History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | -14,579 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 14,579 | -9,112 | 0.00% | 41,599 |
| 2022-10-14 | 2022-10-12 | 2.842 | 23,691 | -3,645 | 0.00% | 67,339 |
| 2022-09-26 | 2022-09-22 | 3.270 | 27,336 | -5,468 | 0.00% | 89,399 |
| 2022-06-29 | 2022-06-27 | 3.440 | 32,804 | +781 | 0.00% | 112,847 |
| 2022-05-26 | 2022-05-24 | 3.867 | 32,023 | -44,476 | 0.00% | 123,840 |
| 2022-05-25 | 2022-05-23 | 4.025 | 76,499 | +44,476 | 0.00% | 307,878 |
| 2022-02-21 | 2022-02-17 | 6.093 | 32,023 | -3,558 | 0.00% | 195,120 |
| 2022-02-16 | 2022-02-14 | 5.902 | 35,581 | +3,558 | 0.00% | 209,999 |
| 2022-02-15 | 2022-02-11 | 5.868 | 32,023 | -23,128 | 0.00% | 187,920 |
| 2022-02-14 | 2022-02-10 | 5.835 | 55,151 | -21,348 | 0.00% | 321,781 |
| 2022-02-11 | 2022-02-09 | 5.598 | 76,499 | +44,476 | 0.00% | 428,278 |
| 2022-01-27 | 2022-01-25 | 4.812 | 32,023 | -23,128 | 0.00% | 154,080 |
| 2022-01-25 | 2022-01-21 | 5.261 | 55,151 | +8,896 | 0.00% | 290,161 |
| 2022-01-24 | 2022-01-20 | 5.171 | 46,255 | +14,232 | 0.00% | 239,198 |
| 2021-12-21 | 2021-12-17 | 4.767 | 32,023 | -17,791 | 0.00% | 152,640 |
| 2021-12-17 | 2021-12-15 | 4.486 | 49,814 | +17,791 | 0.00% | 223,442 |
| 2021-12-10 | 2021-12-08 | 4.890 | 32,023 | -17,791 | 0.00% | 156,600 |
| 2021-12-09 | 2021-12-07 | 4.789 | 49,814 | -17,790 | 0.00% | 238,562 |
| 2021-12-08 | 2021-12-06 | 4.530 | 67,604 | +17,790 | 0.00% | 306,279 |
| 2021-11-15 | 2021-11-11 | 4.755 | 49,814 | -8,895 | 0.00% | 236,882 |
| 2021-11-09 | 2021-11-05 | 4.620 | 58,709 | +17,791 | 0.00% | 271,261 |
| 2021-11-02 | 2021-10-29 | 5.227 | 40,918 | +1,779 | 0.00% | 213,898 |
| 2021-10-29 | 2021-10-27 | 5.621 | 39,139 | -12,454 | 0.00% | 219,999 |
| 2021-10-28 | 2021-10-26 | 6.059 | 51,593 | +19,570 | 0.00% | 312,622 |
| 2021-09-13 | 2021-09-09 | 7.566 | 32,023 | -8,895 | 0.00% | 242,280 |
| 2021-07-13 | 2021-07-09 | 5.250 | 40,918 | -8,896 | 0.00% | 214,818 |
| 2021-06-21 | 2021-06-17 | 4.632 | 49,814 | -17,790 | 0.00% | 230,722 |
| 2021-06-16 | 2021-06-11 | 5.059 | 67,604 | +17,790 | 0.00% | 341,999 |
| 2021-05-07 | 2021-05-05 | 5.059 | 49,814 | +8,896 | 0.00% | 252,002 |
| 2021-03-30 | 2021-03-26 | 3.766 | 40,918 | +8,895 | 0.00% | 154,099 |
| 2021-03-16 | 2021-03-12 | 4.508 | 32,023 | -26,686 | 0.00% | 144,360 |
| 2021-03-15 | 2021-03-11 | 4.744 | 58,709 | +26,686 | 0.00% | 278,521 |
| 2021-02-26 | 2021-02-24 | 3.980 | 32,023 | -3,558 | 0.00% | 127,440 |
| 2021-02-24 | 2021-02-22 | 4.362 | 35,581 | -8,895 | 0.00% | 155,199 |
| 2021-02-19 | 2021-02-17 | 3.654 | 44,476 | +3,558 | 0.00% | 162,499 |
| 2020-12-28 | 2020-12-22 | 2.957 | 40,918 | -17,791 | 0.00% | 120,979 |
| 2020-12-23 | 2020-12-21 | 3.170 | 58,709 | +17,791 | 0.00% | 186,120 |
| 2020-11-24 | 2020-11-20 | 2.552 | 40,918 | -12,454 | 0.00% | 104,419 |
| 2020-07-15 | 2020-07-13 | 2.338 | 53,372 | -12,453 | 0.00% | 124,801 |
| 2020-06-11 | 2020-06-09 | 1.810 | 65,825 | -7,116 | 0.00% | 119,140 |
| 2020-03-12 | 2020-03-10 | 2.136 | 72,941 | +17,790 | 0.00% | 155,799 |
| 2019-09-18 | 2019-09-16 | 3.103 | 55,151 | -17,790 | 0.00% | 171,121 |
| 2019-09-16 | 2019-09-12 | 3.092 | 72,941 | -17,791 | 0.00% | 225,499 |
| 2019-07-17 | 2019-07-15 | 2.923 | 90,732 | +35,581 | 0.00% | 265,200 |
| 2019-02-27 | 2019-02-25 | 3.541 | 55,151 | -26,686 | 0.00% | 195,301 |
| 2019-02-11 | 2019-02-04 | 3.305 | 81,837 | -62,267 | 0.00% | 270,481 |
| 2018-12-28 | 2018-12-24 | 2.709 | 144,104 | +44,477 | 0.00% | 390,421 |
| 2018-12-04 | 2018-11-30 | 3.148 | 99,627 | +17,790 | 0.00% | 313,600 |
| 2018-11-16 | 2018-11-14 | 3.316 | 81,837 | +26,686 | 0.00% | 271,401 |
| 2018-10-10 | 2018-10-08 | 3.676 | 55,151 | +8,896 | 0.00% | 202,741 |
| 2018-10-09 | 2018-10-05 | 4.306 | 46,255 | -8,896 | 0.00% | 199,158 |
| 2018-10-08 | 2018-10-04 | 4.227 | 55,151 | +8,896 | 0.00% | 233,121 |
| 2018-08-30 | 2018-08-28 | 3.822 | 46,255 | -26,686 | 0.00% | 176,798 |
| 2018-08-29 | 2018-08-27 | 3.609 | 72,941 | +26,686 | 0.00% | 263,219 |
| 2018-04-30 | 2018-04-26 | 4.823 | 46,255 | -17,791 | 0.00% | 223,078 |
| 2018-04-26 | 2018-04-24 | 5.025 | 64,046 | +7,116 | 0.00% | 321,840 |
| 2018-04-25 | 2018-04-23 | 5.407 | 56,930 | +17,791 | 0.00% | 307,841 |
| 2018-04-23 | 2018-04-19 | 5.790 | 39,139 | -17,791 | 0.00% | 226,599 |
| 2018-04-20 | 2018-04-18 | 5.374 | 56,930 | +17,791 | 0.00% | 305,921 |
| 2018-02-22 | 2018-02-20 | 5.576 | 39,139 | -8,896 | 0.00% | 218,239 |
| 2018-02-14 | 2018-02-12 | 5.149 | 48,035 | -62,266 | 0.00% | 247,322 |
| 2018-02-12 | 2018-02-08 | 5.452 | 110,301 | +8,895 | 0.00% | 601,397 |
| 2018-02-09 | 2018-02-07 | 5.475 | 101,406 | +53,371 | 0.00% | 555,179 |
| 2018-02-06 | 2018-02-02 | 6.014 | 48,035 | +8,896 | 0.00% | 288,903 |
| 2018-02-01 | 2018-01-30 | 6.228 | 39,139 | +8,895 | 0.00% | 243,759 |
| 2017-09-14 | 2017-09-12 | 7.341 | 30,244 | -8,895 | 0.00% | 222,020 |
| 2017-09-12 | 2017-09-08 | 6.644 | 39,139 | +8,895 | 0.00% | 260,038 |
| 2017-08-15 | 2017-08-11 | 5.835 | 30,244 | -53,372 | 0.00% | 176,460 |
| 2017-08-14 | 2017-08-10 | 6.408 | 83,616 | +53,372 | 0.00% | 535,802 |
| 2017-08-08 | 2017-08-04 | 5.677 | 30,244 | +7,116 | 0.00% | 171,700 |
| 2017-08-04 | 2017-08-02 | 5.778 | 23,128 | -8,895 | 0.00% | 133,642 |
| 2017-07-18 | 2017-07-14 | 4.924 | 32,023 | -17,791 | 0.00% | 157,680 |
| 2017-07-17 | 2017-07-13 | 4.767 | 49,814 | +17,791 | 0.00% | 237,442 |
| 2017-06-22 | 2017-06-20 | 4.553 | 32,023 | -26,686 | 0.00% | 145,800 |
| 2017-06-21 | 2017-06-19 | 4.407 | 58,709 | -8,895 | 0.00% | 258,721 |
| 2017-06-19 | 2017-06-15 | 4.227 | 67,604 | +8,895 | 0.00% | 285,759 |
| 2017-06-16 | 2017-06-14 | 4.441 | 58,709 | +8,895 | 0.00% | 260,701 |
| 2017-06-12 | 2017-06-08 | 4.137 | 49,814 | +17,791 | 0.00% | 206,082 |
| 2017-05-17 | 2017-05-15 | 4.025 | 32,023 | -10,674 | 0.00% | 128,880 |
| 2017-04-07 | 2017-04-05 | 4.542 | 42,697 | -8,896 | 0.00% | 193,918 |
| 2017-03-27 | 2017-03-23 | 4.384 | 51,593 | +8,896 | 0.00% | 226,202 |
| 2017-03-09 | 2017-03-07 | 4.654 | 42,697 | -17,791 | 0.00% | 198,718 |
| 2017-03-06 | 2017-03-02 | 4.722 | 60,488 | +8,895 | 0.00% | 285,600 |
| 2017-03-03 | 2017-03-01 | 4.677 | 51,593 | +8,896 | 0.00% | 241,282 |
| 2017-02-20 | 2017-02-16 | 4.778 | 42,697 | -14,233 | 0.00% | 203,998 |
| 2017-02-16 | 2017-02-14 | 4.823 | 56,930 | -17,790 | 0.00% | 274,561 |
| 2017-02-07 | 2017-02-03 | 4.508 | 74,720 | -17,791 | 0.00% | 336,838 |
| 2016-04-25 | 2016-04-21 | 3.092 | 92,511 | -44,476 | 0.00% | 286,000 |
| 2016-04-18 | 2016-04-14 | 3.058 | 136,987 | -26,686 | 0.00% | 418,879 |
| 2016-04-15 | 2016-04-13 | 3.069 | 163,673 | +44,476 | 0.00% | 502,319 |
| 2016-04-14 | 2016-04-12 | 3.002 | 119,197 | +26,686 | 0.00% | 357,781 |
| 2016-04-01 | 2016-03-30 | 2.822 | 92,511 | -26,686 | 0.00% | 261,040 |
| 2016-03-11 | 2016-03-09 | 3.024 | 119,197 | +26,686 | 0.00% | 360,461 |
| 2016-02-26 | 2016-02-24 | 3.215 | 92,511 | -35,581 | 0.00% | 297,440 |
| 2016-02-22 | 2016-02-18 | 2.844 | 128,092 | +17,791 | 0.00% | 364,320 |
| 2016-02-04 | 2016-02-02 | 2.721 | 110,301 | +17,790 | 0.00% | 300,079 |
| 2015-07-21 | 2015-07-17 | 3.485 | 92,511 | -17,790 | 0.00% | 322,400 |
| 2015-06-29 | 2015-06-25 | 4.530 | 110,301 | +26,685 | 0.00% | 499,718 |
| 2015-06-22 | 2015-06-18 | 4.632 | 83,616 | +17,791 | 0.00% | 387,282 |
| 2015-06-19 | 2015-06-17 | 4.733 | 65,825 | +10,674 | 0.00% | 311,540 |
| 2015-06-12 | 2015-06-10 | 4.868 | 55,151 | +5,337 | 0.00% | 268,461 |
| 2015-05-15 | 2015-05-13 | 5.284 | 49,814 | -35,581 | 0.00% | 263,202 |
| 2015-04-30 | 2015-04-28 | 6.104 | 85,395 | -14,232 | 0.00% | 521,282 |
| 2015-04-29 | 2015-04-27 | 6.048 | 99,627 | +17,790 | 0.00% | 602,559 |
| 2015-04-27 | 2015-04-23 | 5.823 | 81,837 | -35,581 | 0.00% | 476,562 |
| 2015-04-22 | 2015-04-20 | 5.520 | 117,418 | +35,581 | 0.00% | 648,122 |
| 2015-04-21 | 2015-04-17 | 5.902 | 81,837 | -35,581 | 0.00% | 483,002 |
| 2015-04-20 | 2015-04-16 | 5.621 | 117,418 | +35,581 | 0.00% | 660,002 |
| 2015-01-07 | 2015-01-05 | 4.474 | 81,837 | -17,790 | 0.00% | 366,162 |
| 2014-12-30 | 2014-12-24 | 3.980 | 99,627 | -17,791 | 0.00% | 396,479 |
| 2014-12-29 | 2014-12-22 | 4.081 | 117,418 | -8,895 | 0.00% | 479,161 |
| 2014-12-23 | 2014-12-19 | 4.036 | 126,313 | -62,267 | 0.00% | 509,780 |
| 2014-12-10 | 2014-12-08 | 3.946 | 188,580 | +17,791 | 0.01% | 744,120 |
| 2014-12-08 | 2014-12-04 | 3.890 | 170,789 | +35,581 | 0.00% | 664,318 |
| 2014-12-05 | 2014-12-03 | 3.732 | 135,208 | -5,337 | 0.00% | 504,639 |
| 2014-11-26 | 2014-11-24 | 3.845 | 140,545 | +17,790 | 0.00% | 540,358 |
| 2014-11-20 | 2014-11-18 | 3.699 | 122,755 | +17,791 | 0.00% | 454,020 |
| 2014-11-19 | 2014-11-17 | 3.744 | 104,964 | +17,790 | 0.00% | 392,939 |
| 2014-11-12 | 2014-11-10 | 4.025 | 87,174 | -17,790 | 0.00% | 350,841 |
| 2014-11-07 | 2014-11-05 | 3.935 | 104,964 | -8,896 | 0.00% | 412,999 |
| 2014-10-07 | 2014-10-03 | 3.609 | 113,860 | +8,896 | 0.00% | 410,881 |
| 2014-09-19 | 2014-09-17 | 3.833 | 104,964 | +17,790 | 0.00% | 402,379 |
| 2014-08-04 | 2014-07-31 | 4.025 | 87,174 | -8,895 | 0.00% | 350,841 |
| 2014-08-01 | 2014-07-30 | 4.126 | 96,069 | -17,791 | 0.00% | 396,360 |
| 2014-07-31 | 2014-07-29 | 4.238 | 113,860 | -8,895 | 0.00% | 482,562 |
| 2014-07-25 | 2014-07-23 | 3.878 | 122,755 | -8,895 | 0.00% | 476,100 |
| 2014-07-24 | 2014-07-22 | 3.732 | 131,650 | -17,791 | 0.00% | 491,359 |
| 2014-07-23 | 2014-07-21 | 3.474 | 149,441 | -17,790 | 0.00% | 519,121 |
| 2014-07-10 | 2014-07-08 | 3.215 | 167,231 | +3,558 | 0.00% | 537,679 |
| 2014-05-28 | 2014-05-26 | 3.204 | 163,673 | -44,477 | 0.00% | 524,399 |
| 2014-05-16 | 2014-05-14 | 3.215 | 208,150 | +44,477 | 0.01% | 669,241 |
| 2014-05-05 | 2014-04-30 | 3.114 | 163,673 | -8,895 | 0.00% | 509,679 |
| 2014-04-16 | 2014-04-14 | 3.451 | 172,568 | +17,790 | 0.00% | 595,578 |
| 2014-04-14 | 2014-04-10 | 3.552 | 154,778 | -80,057 | 0.00% | 549,840 |
| 2014-04-11 | 2014-04-09 | 3.215 | 234,835 | +44,476 | 0.01% | 755,039 |
| 2014-02-21 | 2014-02-19 | 3.226 | 190,359 | -17,791 | 0.01% | 614,180 |
| 2014-02-05 | 2014-01-30 | 3.136 | 208,150 | -26,685 | 0.01% | 652,861 |
| 2014-01-20 | 2014-01-16 | 3.125 | 234,835 | +17,790 | 0.01% | 733,919 |
| 2013-12-09 | 2013-12-05 | 3.193 | 217,045 | +17,791 | 0.01% | 692,960 |
| 2013-11-05 | 2013-11-01 | 3.193 | 199,254 | +17,790 | 0.01% | 636,159 |
| 2013-11-04 | 2013-10-31 | 3.260 | 181,464 | -8,895 | 0.01% | 591,601 |
| 2013-11-01 | 2013-10-30 | 3.373 | 190,359 | -8,895 | 0.01% | 642,000 |
| 2013-10-24 | 2013-10-22 | 3.361 | 199,254 | -17,791 | 0.01% | 669,759 |
| 2013-10-23 | 2013-10-21 | 3.305 | 217,045 | +17,791 | 0.01% | 717,360 |
| 2013-10-15 | 2013-10-10 | 3.193 | 199,254 | -17,791 | 0.01% | 636,159 |
| 2013-10-10 | 2013-10-08 | 3.114 | 217,045 | +17,791 | 0.01% | 675,880 |
| 2013-10-07 | 2013-10-03 | 3.181 | 199,254 | +8,895 | 0.01% | 633,919 |
| 2013-10-03 | 2013-09-30 | 3.238 | 190,359 | -3,558 | 0.01% | 616,320 |
| 2013-10-02 | 2013-09-27 | 3.226 | 193,917 | -17,791 | 0.01% | 625,660 |
| 2013-09-25 | 2013-09-23 | 3.136 | 211,708 | -7,116 | 0.01% | 664,021 |
| 2013-09-23 | 2013-09-18 | 3.114 | 218,824 | +3,558 | 0.01% | 681,420 |
| 2013-09-18 | 2013-09-16 | 3.193 | 215,266 | +17,791 | 0.01% | 687,281 |
| 2013-09-06 | 2013-09-04 | 3.136 | 197,475 | +17,790 | 0.01% | 619,379 |
| 2013-08-20 | 2013-08-16 | 3.035 | 179,685 | -8,895 | 0.01% | 545,401 |
| 2013-08-19 | 2013-08-15 | 3.058 | 188,580 | -8,895 | 0.01% | 576,640 |
| 2013-08-01 | 2013-07-30 | 2.777 | 197,475 | +8,895 | 0.01% | 548,339 |
| 2013-07-30 | 2013-07-26 | 2.934 | 188,580 | -8,895 | 0.01% | 553,320 |
| 2013-07-26 | 2013-07-24 | 2.889 | 197,475 | +8,895 | 0.01% | 570,539 |
| 2013-07-17 | 2013-07-15 | 2.833 | 188,580 | +8,895 | 0.01% | 534,240 |
| 2013-07-15 | 2013-07-11 | 2.844 | 179,685 | -8,895 | 0.01% | 511,061 |
| 2013-07-11 | 2013-07-09 | 2.664 | 188,580 | +8,895 | 0.01% | 502,440 |
| 2013-06-28 | 2013-06-26 | 2.653 | 179,685 | -26,686 | 0.01% | 476,721 |
| 2013-06-25 | 2013-06-21 | 2.698 | 206,371 | +8,896 | 0.01% | 556,801 |
| 2013-06-19 | 2013-06-17 | 2.945 | 197,475 | +3,558 | 0.01% | 581,639 |
| 2013-06-18 | 2013-06-14 | 2.923 | 193,917 | +8,895 | 0.01% | 566,800 |
| 2013-06-14 | 2013-06-11 | 3.204 | 185,022 | -284,649 | 0.01% | 592,800 |
| 2013-06-10 | 2013-06-06 | 3.260 | 469,671 | +17,791 | 0.01% | 1,531,200 |
| 2013-06-07 | 2013-06-05 | 3.316 | 451,880 | -88,953 | 0.01% | 1,498,599 |
| 2013-06-06 | 2013-06-04 | 3.339 | 540,833 | +26,686 | 0.02% | 1,805,760 |
| 2013-06-05 | 2013-06-03 | 3.418 | 514,147 | +177,905 | 0.01% | 1,757,119 |
| 2013-06-03 | 2013-05-30 | 3.541 | 336,242 | +37,361 | 0.01% | 1,190,701 |
| 2013-05-31 | 2013-05-29 | 3.406 | 298,881 | +35,581 | 0.01% | 1,018,078 |
| 2013-05-24 | 2013-05-22 | 3.631 | 263,300 | -49,814 | 0.01% | 956,079 |
| 2013-05-23 | 2013-05-21 | 3.620 | 313,114 | -17,790 | 0.01% | 1,133,440 |
| 2013-05-21 | 2013-05-16 | 3.519 | 330,904 | -26,686 | 0.01% | 1,164,358 |
| 2013-05-20 | 2013-05-15 | 3.496 | 357,590 | +26,686 | 0.01% | 1,250,219 |
| 2013-05-15 | 2013-05-13 | 3.552 | 330,904 | +177,905 | 0.01% | 1,175,518 |
| 2013-05-09 | 2013-05-07 | 3.406 | 152,999 | +8,895 | 0.00% | 521,161 |
| 2013-05-07 | 2013-05-03 | 3.226 | 144,104 | -1,779 | 0.00% | 464,941 |
| 2013-04-24 | 2013-04-22 | 3.238 | 145,883 | +3,558 | 0.00% | 472,321 |
| 2013-03-20 | 2013-03-18 | 3.519 | 142,325 | -44,476 | 0.00% | 500,802 |
| 2013-03-19 | 2013-03-15 | 3.519 | 186,801 | +17,791 | 0.01% | 657,300 |
| 2013-03-05 | 2013-03-01 | 3.586 | 169,010 | +8,895 | 0.00% | 606,099 |
| 2013-02-21 | 2013-02-19 | 3.980 | 160,115 | -35,581 | 0.00% | 637,200 |
| 2013-02-07 | 2013-02-05 | 4.081 | 195,696 | -44,477 | 0.01% | 798,599 |
| 2013-02-06 | 2013-02-04 | 4.115 | 240,173 | +53,372 | 0.01% | 988,202 |
| 2013-01-28 | 2013-01-24 | 4.396 | 186,801 | -17,790 | 0.01% | 821,100 |
| 2013-01-23 | 2013-01-21 | 4.452 | 204,591 | -26,686 | 0.01% | 910,798 |
| 2013-01-15 | 2013-01-11 | 4.441 | 231,277 | -62,267 | 0.01% | 1,026,999 |
| 2013-01-14 | 2013-01-10 | 4.575 | 293,544 | +88,953 | 0.01% | 1,343,099 |
| 2013-01-11 | 2013-01-09 | 4.294 | 204,591 | +26,685 | 0.01% | 878,598 |
| 2013-01-09 | 2013-01-07 | 4.306 | 177,906 | +8,896 | 0.01% | 766,002 |
| 2013-01-03 | 2012-12-31 | 3.991 | 169,010 | +8,895 | 0.00% | 674,499 |
| 2012-12-17 | 2012-12-13 | 3.890 | 160,115 | -17,791 | 0.00% | 622,800 |
| 2012-11-14 | 2012-11-12 | 3.699 | 177,906 | +17,791 | 0.01% | 658,001 |
| 2012-10-30 | 2012-10-26 | 3.800 | 160,115 | -62,267 | 0.00% | 608,400 |
| 2012-10-22 | 2012-10-18 | 4.036 | 222,382 | +62,267 | 0.01% | 897,500 |
| 2012-10-19 | 2012-10-17 | 3.946 | 160,115 | -17,791 | 0.00% | 631,800 |
| 2012-10-17 | 2012-10-15 | 3.766 | 177,906 | -26,685 | 0.01% | 670,001 |
| 2012-09-14 | 2012-09-12 | 3.474 | 204,591 | -26,686 | 0.01% | 710,698 |
| 2012-09-12 | 2012-09-10 | 3.440 | 231,277 | -8,896 | 0.01% | 795,599 |
| 2012-09-10 | 2012-09-06 | 3.238 | 240,173 | +8,896 | 0.01% | 777,601 |
| 2012-08-29 | 2012-08-27 | 3.530 | 231,277 | +26,686 | 0.01% | 816,399 |
| 2012-08-09 | 2012-08-07 | 3.811 | 204,591 | +17,790 | 0.01% | 779,698 |
| 2012-08-02 | 2012-07-31 | 3.597 | 186,801 | -17,790 | 0.01% | 672,000 |
| 2012-07-27 | 2012-07-25 | 3.418 | 204,591 | -3,559 | 0.01% | 699,198 |
| 2012-07-16 | 2012-07-12 | 3.440 | 208,150 | +17,791 | 0.01% | 716,041 |
| 2012-07-06 | 2012-07-04 | 3.744 | 190,359 | -8,895 | 0.01% | 712,620 |
| 2012-06-27 | 2012-06-25 | 3.597 | 199,254 | +8,895 | 0.01% | 716,799 |
| 2012-05-14 | 2012-05-10 | 3.789 | 190,359 | +3,558 | 0.01% | 721,180 |
| 2012-05-04 | 2012-05-02 | 4.227 | 186,801 | +17,791 | 0.01% | 789,600 |
| 2012-03-29 | 2012-03-27 | 4.306 | 169,010 | -26,686 | 0.00% | 727,698 |
| 2012-03-23 | 2012-03-21 | 4.306 | 195,696 | -26,686 | 0.01% | 842,599 |
| 2012-03-22 | 2012-03-20 | 4.261 | 222,382 | +32,023 | 0.01% | 947,500 |
| 2012-03-16 | 2012-03-14 | 4.575 | 190,359 | -8,895 | 0.01% | 870,980 |
| 2012-03-15 | 2012-03-13 | 4.519 | 199,254 | -19,570 | 0.01% | 900,479 |
| 2012-03-14 | 2012-03-12 | 4.452 | 218,824 | -24,907 | 0.01% | 974,160 |
| 2012-03-12 | 2012-03-08 | 4.407 | 243,731 | +44,477 | 0.01% | 1,074,081 |
| 2012-03-08 | 2012-03-06 | 4.396 | 199,254 | +71,162 | 0.01% | 875,839 |
| 2012-02-28 | 2012-02-24 | 4.699 | 128,092 | -44,476 | 0.00% | 601,920 |
| 2012-02-21 | 2012-02-17 | 4.665 | 172,568 | +44,476 | 0.00% | 805,098 |
| 2012-02-17 | 2012-02-15 | 4.823 | 128,092 | -44,476 | 0.00% | 617,760 |
| 2012-02-16 | 2012-02-14 | 4.598 | 172,568 | +44,476 | 0.00% | 793,458 |
| 2012-02-14 | 2012-02-10 | 4.688 | 128,092 | -26,686 | 0.00% | 600,480 |
| 2012-02-13 | 2012-02-09 | 4.834 | 154,778 | +26,686 | 0.00% | 748,200 |
| 2012-02-10 | 2012-02-08 | 4.632 | 128,092 | -87,174 | 0.00% | 593,280 |
| 2012-02-09 | 2012-02-07 | 4.373 | 215,266 | -55,151 | 0.01% | 941,381 |
| 2012-02-06 | 2012-02-02 | 4.339 | 270,417 | +133,430 | 0.01% | 1,173,442 |
| 2012-01-31 | 2012-01-27 | 4.575 | 136,987 | -62,267 | 0.00% | 626,778 |
| 2012-01-30 | 2012-01-26 | 4.632 | 199,254 | +53,371 | 0.01% | 922,879 |
| 2012-01-27 | 2012-01-20 | 4.486 | 145,883 | -17,790 | 0.00% | 654,362 |
| 2012-01-26 | 2012-01-19 | 4.519 | 163,673 | -8,895 | 0.00% | 739,679 |
| 2012-01-20 | 2012-01-18 | 4.272 | 172,568 | -177,906 | 0.00% | 737,198 |
| 2012-01-19 | 2012-01-17 | 4.339 | 350,474 | -17,791 | 0.01% | 1,520,840 |
| 2012-01-17 | 2012-01-13 | 4.137 | 368,265 | +26,686 | 0.01% | 1,523,521 |
| 2012-01-13 | 2012-01-11 | 4.058 | 341,579 | +160,115 | 0.01% | 1,386,241 |
| 2012-01-05 | 2012-01-03 | 3.867 | 181,464 | +8,896 | 0.01% | 701,761 |
| 2012-01-03 | 2011-12-29 | 3.789 | 172,568 | -53,372 | 0.00% | 653,778 |
| 2011-12-16 | 2011-12-14 | 3.845 | 225,940 | +8,895 | 0.01% | 868,679 |
| 2011-12-14 | 2011-12-12 | 4.092 | 217,045 | +17,791 | 0.01% | 888,161 |
| 2011-12-09 | 2011-12-07 | 4.294 | 199,254 | -8,896 | 0.01% | 855,679 |
| 2011-12-08 | 2011-12-06 | 4.148 | 208,150 | +8,896 | 0.01% | 863,462 |
| 2011-11-18 | 2011-11-16 | 4.542 | 199,254 | -8,896 | 0.01% | 904,959 |
| 2011-11-14 | 2011-11-10 | 4.542 | 208,150 | +8,896 | 0.01% | 945,362 |
| 2011-11-11 | 2011-11-09 | 4.901 | 199,254 | +8,895 | 0.01% | 976,638 |
| 2011-11-10 | 2011-11-08 | 4.890 | 190,359 | +8,895 | 0.01% | 930,900 |
| 2011-11-07 | 2011-11-03 | 4.868 | 181,464 | -44,476 | 0.01% | 883,321 |
| 2011-11-04 | 2011-11-02 | 4.901 | 225,940 | -17,791 | 0.01% | 1,107,439 |
| 2011-11-03 | 2011-11-01 | 4.609 | 243,731 | +62,267 | 0.01% | 1,123,401 |
| 2011-10-31 | 2011-10-27 | 5.093 | 181,464 | -88,953 | 0.01% | 924,121 |
| 2011-10-26 | 2011-10-24 | 4.306 | 270,417 | -26,685 | 0.01% | 1,164,322 |
| 2011-10-21 | 2011-10-19 | 4.160 | 297,102 | +26,685 | 0.01% | 1,235,798 |
| 2011-10-19 | 2011-10-17 | 4.677 | 270,417 | -17,790 | 0.01% | 1,264,642 |
| 2011-10-18 | 2011-10-14 | 4.384 | 288,207 | +17,790 | 0.01% | 1,263,599 |
| 2011-10-17 | 2011-10-13 | 4.654 | 270,417 | +88,953 | 0.01% | 1,258,562 |
| 2011-10-13 | 2011-10-11 | 4.216 | 181,464 | -80,057 | 0.01% | 765,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 261,521 | +17,790 | 0.01% | 1,046,639 |
| 2011-10-11 | 2011-10-07 | 4.148 | 243,731 | +62,267 | 0.01% | 1,011,061 |
| 2011-09-27 | 2011-09-23 | 3.980 | 181,464 | -3,558 | 0.01% | 722,161 |
| 2011-09-14 | 2011-09-09 | 5.227 | 185,022 | +8,895 | 0.01% | 967,201 |
| 2011-09-12 | 2011-09-08 | 5.317 | 176,127 | +3,559 | 0.01% | 936,542 |
| 2011-09-01 | 2011-08-30 | 5.812 | 172,568 | -17,791 | 0.00% | 1,002,977 |
| 2011-08-31 | 2011-08-29 | 5.587 | 190,359 | +17,791 | 0.01% | 1,063,580 |
| 2011-08-30 | 2011-08-26 | 5.913 | 172,568 | -26,686 | 0.00% | 1,020,437 |
| 2011-08-25 | 2011-08-23 | 5.812 | 199,254 | -12,454 | 0.01% | 1,158,078 |
| 2011-08-24 | 2011-08-22 | 5.509 | 211,708 | -17,790 | 0.01% | 1,166,202 |
| 2011-08-18 | 2011-08-16 | 6.194 | 229,498 | +56,930 | 0.01% | 1,421,578 |
| 2011-08-11 | 2011-08-09 | 6.262 | 172,568 | -17,791 | 0.00% | 1,080,577 |
| 2011-08-09 | 2011-08-05 | 6.790 | 190,359 | +17,791 | 0.01% | 1,292,560 |
| 2011-07-15 | 2011-07-13 | 6.992 | 172,568 | -21,349 | 0.00% | 1,206,677 |
| 2011-07-13 | 2011-07-11 | 7.116 | 193,917 | +21,349 | 0.01% | 1,379,939 |
| 2011-07-07 | 2011-07-05 | 7.330 | 172,568 | -8,896 | 0.00% | 1,264,877 |
| 2011-06-23 | 2011-06-21 | 7.139 | 181,464 | -17,790 | 0.01% | 1,295,402 |
| 2011-06-21 | 2011-06-17 | 7.060 | 199,254 | +8,895 | 0.01% | 1,406,718 |
| 2011-06-20 | 2011-06-16 | 7.240 | 190,359 | +8,895 | 0.01% | 1,378,160 |
| 2011-05-26 | 2011-05-24 | 7.487 | 181,464 | -3,558 | 0.01% | 1,358,642 |
| 2011-05-20 | 2011-05-18 | 7.689 | 185,022 | -17,790 | 0.01% | 1,422,721 |
| 2011-05-19 | 2011-05-17 | 7.555 | 202,812 | +17,790 | 0.01% | 1,532,157 |
| 2011-05-16 | 2011-05-12 | 7.746 | 185,022 | +5,337 | 0.01% | 1,433,121 |
| 2011-05-05 | 2011-05-03 | 8.150 | 179,685 | -1,779 | 0.01% | 1,464,503 |
| 2011-05-04 | 2011-04-29 | 8.195 | 181,464 | -1,779 | 0.01% | 1,487,162 |
| 2011-04-28 | 2011-04-26 | 8.278 | 183,243 | +340 | 0.01% | 1,516,916 |
| 2011-03-29 | 2011-03-25 | 8.380 | 182,903 | -71,030 | 0.01% | 1,532,641 |
| 2011-03-28 | 2011-03-24 | 8.222 | 253,933 | -8,879 | 0.01% | 2,087,799 |
| 2011-03-22 | 2011-03-18 | 8.166 | 262,812 | +71,030 | 0.01% | 2,146,001 |
| 2011-03-14 | 2011-03-10 | 8.425 | 191,782 | -1,775 | 0.01% | 1,615,683 |
| 2011-03-04 | 2011-03-02 | 8.211 | 193,557 | +8,878 | 0.01% | 1,589,217 |
| 2011-02-17 | 2011-02-15 | 8.740 | 184,679 | -3,551 | 0.01% | 1,614,083 |
| 2011-02-14 | 2011-02-10 | 8.267 | 188,230 | +17,757 | 0.01% | 1,556,079 |
| 2011-02-01 | 2011-01-28 | 8.650 | 170,473 | -115,424 | 0.00% | 1,474,564 |
| 2011-01-31 | 2011-01-27 | 8.751 | 285,897 | +133,182 | 0.01% | 2,501,943 |
| 2011-01-24 | 2011-01-20 | 8.695 | 152,715 | +8,879 | 0.00% | 1,327,840 |
| 2011-01-20 | 2011-01-18 | 8.458 | 143,836 | -8,879 | 0.00% | 1,216,618 |
| 2011-01-19 | 2011-01-17 | 8.019 | 152,715 | +8,879 | 0.00% | 1,224,640 |
| 2011-01-17 | 2011-01-13 | 8.413 | 143,836 | -17,758 | 0.00% | 1,210,138 |
| 2011-01-13 | 2011-01-11 | 8.211 | 161,594 | +8,879 | 0.00% | 1,326,782 |
| 2011-01-06 | 2011-01-04 | 8.492 | 152,715 | -26,636 | 0.00% | 1,296,880 |
| 2011-01-05 | 2011-01-03 | 8.211 | 179,351 | -17,758 | 0.01% | 1,472,577 |
| 2010-12-21 | 2010-12-17 | 7.906 | 197,109 | +1,776 | 0.01% | 1,558,441 |
| 2010-12-17 | 2010-12-15 | 7.952 | 195,333 | +17,757 | 0.01% | 1,553,199 |
| 2010-12-14 | 2010-12-10 | 7.918 | 177,576 | +17,758 | 0.01% | 1,406,003 |
| 2010-12-13 | 2010-12-09 | 8.008 | 159,818 | -17,758 | 0.00% | 1,279,800 |
| 2010-12-06 | 2010-12-02 | 8.008 | 177,576 | +17,758 | 0.01% | 1,422,003 |
| 2010-11-30 | 2010-11-26 | 7.839 | 159,818 | +8,879 | 0.00% | 1,252,800 |
| 2010-11-25 | 2010-11-23 | 7.940 | 150,939 | -17,758 | 0.00% | 1,198,498 |
| 2010-11-23 | 2010-11-19 | 8.030 | 168,697 | +17,758 | 0.00% | 1,354,701 |
| 2010-11-22 | 2010-11-18 | 8.120 | 150,939 | -44,394 | 0.00% | 1,225,698 |
| 2010-11-18 | 2010-11-16 | 8.154 | 195,333 | +8,879 | 0.01% | 1,592,799 |
| 2010-11-12 | 2010-11-10 | 8.762 | 186,454 | -5,328 | 0.01% | 1,633,797 |
| 2010-11-10 | 2010-11-08 | 8.830 | 191,782 | +44,394 | 0.01% | 1,693,443 |
| 2010-11-05 | 2010-11-03 | 8.413 | 147,388 | -3,551 | 0.00% | 1,240,022 |
| 2010-11-01 | 2010-10-28 | 8.267 | 150,939 | +12,430 | 0.00% | 1,247,798 |
| 2010-10-28 | 2010-10-26 | 8.492 | 138,509 | +1,776 | 0.00% | 1,176,240 |
| 2010-10-27 | 2010-10-25 | 8.875 | 136,733 | -8,879 | 0.00% | 1,213,518 |
| 2010-10-25 | 2010-10-21 | 8.931 | 145,612 | +3,552 | 0.00% | 1,300,520 |
| 2010-10-14 | 2010-10-12 | 9.033 | 142,060 | -5,328 | 0.00% | 1,283,196 |
| 2010-10-13 | 2010-10-11 | 8.830 | 147,388 | -8,879 | 0.00% | 1,301,442 |
| 2010-10-08 | 2010-10-06 | 8.650 | 156,267 | -101,218 | 0.00% | 1,351,684 |
| 2010-10-05 | 2010-09-30 | 8.244 | 257,485 | +8,879 | 0.01% | 2,122,803 |
| 2010-10-04 | 2010-09-29 | 8.605 | 248,606 | -8,879 | 0.01% | 2,139,201 |
| 2010-09-30 | 2010-09-28 | 8.244 | 257,485 | -133,181 | 0.01% | 2,122,803 |
| 2010-09-29 | 2010-09-27 | 7.906 | 390,666 | +53,272 | 0.01% | 3,088,798 |
| 2010-09-28 | 2010-09-24 | 7.715 | 337,394 | -8,878 | 0.01% | 2,603,003 |
| 2010-09-27 | 2010-09-22 | 7.670 | 346,272 | -14,206 | 0.01% | 2,655,897 |
| 2010-09-24 | 2010-09-21 | 7.692 | 360,478 | +8,878 | 0.01% | 2,772,976 |
| 2010-09-20 | 2010-09-16 | 7.512 | 351,600 | +8,879 | 0.01% | 2,641,322 |
| 2010-09-15 | 2010-09-13 | 7.625 | 342,721 | -17,757 | 0.01% | 2,613,221 |
| 2010-09-13 | 2010-09-09 | 7.400 | 360,478 | -8,879 | 0.01% | 2,667,417 |
| 2010-09-09 | 2010-09-07 | 7.479 | 369,357 | -8,879 | 0.01% | 2,762,238 |
| 2010-09-08 | 2010-09-06 | 7.456 | 378,236 | -97,667 | 0.01% | 2,820,120 |
| 2010-09-06 | 2010-09-02 | 7.163 | 475,903 | -8,878 | 0.01% | 3,408,963 |
| 2010-09-02 | 2010-08-31 | 6.960 | 484,781 | -8,879 | 0.01% | 3,374,277 |
| 2010-09-01 | 2010-08-30 | 6.983 | 493,660 | -28,412 | 0.01% | 3,447,199 |
| 2010-08-27 | 2010-08-25 | 6.927 | 522,072 | +17,757 | 0.01% | 3,616,198 |
| 2010-08-26 | 2010-08-24 | 7.051 | 504,315 | +35,515 | 0.01% | 3,555,682 |
| 2010-08-24 | 2010-08-20 | 7.445 | 468,800 | +26,637 | 0.01% | 3,490,083 |
| 2010-08-23 | 2010-08-19 | 7.591 | 442,163 | -8,879 | 0.01% | 3,356,518 |
| 2010-08-20 | 2010-08-18 | 7.343 | 451,042 | -35,515 | 0.01% | 3,312,160 |
| 2010-08-17 | 2010-08-13 | 7.174 | 486,557 | +31,963 | 0.01% | 3,490,759 |
| 2010-08-16 | 2010-08-12 | 7.129 | 454,594 | +44,394 | 0.01% | 3,240,963 |
| 2010-08-13 | 2010-08-11 | 7.265 | 410,200 | +26,637 | 0.01% | 2,979,903 |
| 2010-08-11 | 2010-08-09 | 7.535 | 383,563 | +124,303 | 0.01% | 2,890,078 |
| 2010-08-06 | 2010-08-04 | 7.670 | 259,260 | +8,878 | 0.01% | 1,988,517 |
| 2010-08-05 | 2010-08-03 | 7.490 | 250,382 | +14,206 | 0.01% | 1,875,303 |
| 2010-08-04 | 2010-08-02 | 7.805 | 236,176 | -8,878 | 0.01% | 1,843,384 |
| 2010-08-03 | 2010-07-30 | 7.749 | 245,054 | -5,328 | 0.01% | 1,898,877 |
| 2010-07-29 | 2010-07-27 | 7.557 | 250,382 | -44,393 | 0.01% | 1,892,223 |
| 2010-07-28 | 2010-07-26 | 7.411 | 294,775 | +8,878 | 0.01% | 2,184,556 |
| 2010-07-23 | 2010-07-21 | 7.253 | 285,897 | +26,637 | 0.01% | 2,073,682 |
| 2010-07-14 | 2010-07-12 | 6.972 | 259,260 | -26,637 | 0.01% | 1,807,477 |
| 2010-07-13 | 2010-07-09 | 6.848 | 285,897 | -44,394 | 0.01% | 1,957,762 |
| 2010-07-08 | 2010-07-06 | 6.746 | 330,291 | -17,757 | 0.01% | 2,228,283 |
| 2010-07-07 | 2010-07-05 | 6.431 | 348,048 | +17,757 | 0.01% | 2,238,319 |
| 2010-07-06 | 2010-07-02 | 6.566 | 330,291 | +26,637 | 0.01% | 2,168,763 |
| 2010-07-05 | 2010-06-30 | 6.780 | 303,654 | +44,394 | 0.01% | 2,058,838 |
| 2010-06-25 | 2010-06-23 | 7.366 | 259,260 | +17,757 | 0.01% | 1,909,677 |
| 2010-06-24 | 2010-06-22 | 7.479 | 241,503 | +8,879 | 0.01% | 1,806,081 |
| 2010-06-07 | 2010-06-03 | 7.219 | 232,624 | -53,273 | 0.01% | 1,679,420 |
| 2010-06-04 | 2010-06-02 | 6.983 | 285,897 | +35,515 | 0.01% | 1,996,402 |
| 2010-06-02 | 2010-05-31 | 7.490 | 250,382 | +17,758 | 0.01% | 1,875,303 |
| 2010-06-01 | 2010-05-28 | 7.535 | 232,624 | -8,879 | 0.01% | 1,752,780 |
| 2010-05-28 | 2010-05-26 | 6.893 | 241,503 | -44,394 | 0.01% | 1,664,641 |
| 2010-05-27 | 2010-05-25 | 6.713 | 285,897 | +26,637 | 0.01% | 1,919,122 |
| 2010-05-19 | 2010-05-17 | 7.400 | 259,260 | +26,636 | 0.01% | 1,918,437 |
| 2010-05-18 | 2010-05-14 | 7.850 | 232,624 | +17,758 | 0.01% | 1,826,140 |
| 2010-05-17 | 2010-05-13 | 8.109 | 214,866 | -8,879 | 0.01% | 1,742,396 |
| 2010-05-14 | 2010-05-12 | 7.963 | 223,745 | +8,879 | 0.01% | 1,781,638 |
| 2010-05-12 | 2010-05-10 | 8.199 | 214,866 | -26,637 | 0.01% | 1,761,756 |
| 2010-05-11 | 2010-05-07 | 7.850 | 241,503 | -8,879 | 0.01% | 1,895,841 |
| 2010-05-10 | 2010-05-06 | 7.906 | 250,382 | +26,637 | 0.01% | 1,979,643 |
| 2010-05-07 | 2010-05-05 | 8.064 | 223,745 | +17,757 | 0.01% | 1,804,318 |
| 2010-05-06 | 2010-05-04 | 8.334 | 205,988 | +63,928 | 0.01% | 1,716,803 |
| 2010-05-05 | 2010-05-03 | 8.526 | 142,060 | +1,775 | 0.00% | 1,211,196 |
| 2010-05-04 | 2010-04-30 | 8.717 | 140,285 | -35,515 | 0.00% | 1,222,922 |
| 2010-04-30 | 2010-04-28 | 8.616 | 175,800 | +26,636 | 0.01% | 1,514,701 |
| 2010-04-26 | 2010-04-22 | 9.179 | 149,164 | +17,758 | 0.00% | 1,369,205 |
| 2010-04-22 | 2010-04-20 | 9.348 | 131,406 | -8,879 | 0.00% | 1,228,401 |
| 2010-04-21 | 2010-04-19 | 9.168 | 140,285 | -10,654 | 0.00% | 1,286,123 |
| 2010-04-20 | 2010-04-16 | 9.483 | 150,939 | +26,636 | 0.00% | 1,431,398 |
| 2010-04-19 | 2010-04-15 | 9.934 | 124,303 | -17,757 | 0.00% | 1,234,801 |
| 2010-04-15 | 2010-04-13 | 9.799 | 142,060 | +26,636 | 0.00% | 1,391,995 |
| 2010-04-14 | 2010-04-12 | 10.069 | 115,424 | -1,776 | 0.00% | 1,162,199 |
| 2010-03-09 | 2010-03-05 | 8.864 | 117,200 | +17,758 | 0.00% | 1,038,841 |
| 2010-02-26 | 2010-02-24 | 8.380 | 99,442 | -44,394 | 0.00% | 833,277 |
| 2010-02-25 | 2010-02-23 | 8.503 | 143,836 | -8,879 | 0.00% | 1,223,098 |
| 2010-02-24 | 2010-02-22 | 8.312 | 152,715 | -24,861 | 0.00% | 1,269,360 |
| 2010-02-23 | 2010-02-19 | 8.030 | 177,576 | +26,637 | 0.01% | 1,426,003 |
| 2010-02-19 | 2010-02-17 | 8.616 | 150,939 | +17,757 | 0.00% | 1,300,498 |
| 2010-02-11 | 2010-02-09 | 8.256 | 133,182 | -35,515 | 0.00% | 1,099,502 |
| 2010-02-09 | 2010-02-05 | 8.334 | 168,697 | +35,515 | 0.00% | 1,406,002 |
| 2010-02-05 | 2010-02-03 | 9.202 | 133,182 | +35,515 | 0.00% | 1,225,503 |
| 2010-02-04 | 2010-02-02 | 8.965 | 97,667 | -17,757 | 0.00% | 875,604 |
| 2010-02-02 | 2010-01-29 | 8.830 | 115,424 | -7,103 | 0.00% | 1,019,199 |
| 2010-02-01 | 2010-01-28 | 9.089 | 122,527 | -17,758 | 0.00% | 1,113,659 |
| 2010-01-29 | 2010-01-27 | 8.898 | 140,285 | -88,788 | 0.00% | 1,248,202 |
| 2010-01-28 | 2010-01-26 | 9.213 | 229,073 | +53,273 | 0.01% | 2,110,444 |
| 2010-01-27 | 2010-01-25 | 9.731 | 175,800 | -8,879 | 0.01% | 1,710,722 |
| 2010-01-22 | 2010-01-20 | 10.621 | 184,679 | +49,722 | 0.01% | 1,961,444 |
| 2010-01-21 | 2010-01-19 | 10.869 | 134,957 | +53,272 | 0.00% | 1,466,795 |
| 2010-01-15 | 2010-01-13 | 10.869 | 81,685 | +1,776 | 0.00% | 887,802 |
| 2010-01-13 | 2010-01-11 | 11.984 | 79,909 | -8,879 | 0.00% | 957,600 |
| 2010-01-08 | 2010-01-06 | 11.206 | 88,788 | -8,879 | 0.00% | 995,002 |
| 2010-01-07 | 2010-01-05 | 10.688 | 97,667 | -35,515 | 0.00% | 1,043,905 |
| 2009-12-29 | 2009-12-24 | 9.663 | 133,182 | +8,879 | 0.00% | 1,287,003 |
| 2009-12-17 | 2009-12-15 | 9.911 | 124,303 | -8,879 | 0.00% | 1,232,001 |
| 2009-12-16 | 2009-12-14 | 9.889 | 133,182 | -8,878 | 0.00% | 1,317,003 |
| 2009-12-11 | 2009-12-09 | 9.573 | 142,060 | +8,878 | 0.00% | 1,359,995 |
| 2009-12-09 | 2009-12-07 | 9.900 | 133,182 | +24,861 | 0.00% | 1,318,503 |
| 2009-12-04 | 2009-12-02 | 9.889 | 108,321 | -17,758 | 0.00% | 1,071,159 |
| 2009-12-01 | 2009-11-27 | 9.359 | 126,079 | +17,758 | 0.00% | 1,180,023 |
| 2009-11-13 | 2009-11-11 | 9.956 | 108,321 | -8,879 | 0.00% | 1,078,479 |
| 2009-11-10 | 2009-11-06 | 9.776 | 117,200 | -19,533 | 0.00% | 1,145,761 |
| 2009-11-06 | 2009-11-04 | 9.686 | 136,733 | -17,758 | 0.00% | 1,324,398 |
| 2009-11-05 | 2009-11-03 | 9.495 | 154,491 | +17,758 | 0.00% | 1,466,822 |
| 2009-11-04 | 2009-11-02 | 9.652 | 136,733 | +17,757 | 0.00% | 1,319,778 |
| 2009-11-03 | 2009-10-30 | 9.832 | 118,976 | -17,757 | 0.00% | 1,169,823 |
| 2009-11-02 | 2009-10-29 | 9.551 | 136,733 | +35,515 | 0.00% | 1,305,918 |
| 2009-10-30 | 2009-10-28 | 9.877 | 101,218 | +26,636 | 0.00% | 999,779 |
| 2009-10-28 | 2009-10-23 | 10.418 | 74,582 | -3,551 | 0.00% | 777,003 |
| 2009-10-22 | 2009-10-20 | 10.396 | 78,133 | -8,879 | 0.00% | 812,237 |
| 2009-10-16 | 2009-10-14 | 10.294 | 87,012 | -8,879 | 0.00% | 895,720 |
| 2009-10-13 | 2009-10-09 | 10.317 | 95,891 | -35,515 | 0.00% | 989,282 |
| 2009-10-12 | 2009-10-08 | 10.294 | 131,406 | -8,879 | 0.00% | 1,352,721 |
| 2009-10-08 | 2009-10-06 | 9.630 | 140,285 | -17,757 | 0.00% | 1,350,903 |
| 2009-10-07 | 2009-10-05 | 9.145 | 158,042 | +8,878 | 0.00% | 1,445,357 |
| 2009-10-06 | 2009-10-02 | 9.157 | 149,164 | +17,758 | 0.00% | 1,365,845 |
| 2009-10-02 | 2009-09-29 | 9.562 | 131,406 | -17,758 | 0.00% | 1,256,521 |
| 2009-09-29 | 2009-09-25 | 9.720 | 149,164 | +8,879 | 0.00% | 1,449,845 |
| 2009-09-28 | 2009-09-24 | 9.810 | 140,285 | +26,637 | 0.00% | 1,376,183 |
| 2009-09-21 | 2009-09-17 | 10.722 | 113,648 | -8,879 | 0.00% | 1,218,556 |
| 2009-09-15 | 2009-09-11 | 10.238 | 122,527 | -10,655 | 0.00% | 1,254,418 |
| 2009-09-11 | 2009-09-09 | 10.204 | 133,182 | +17,758 | 0.00% | 1,359,003 |
| 2009-09-10 | 2009-09-08 | 10.328 | 115,424 | -8,879 | 0.00% | 1,192,099 |
| 2009-09-09 | 2009-09-07 | 9.979 | 124,303 | -8,879 | 0.00% | 1,240,401 |
| 2009-09-08 | 2009-09-04 | 9.877 | 133,182 | -14,206 | 0.00% | 1,315,503 |
| 2009-09-07 | 2009-09-03 | 9.596 | 147,388 | +5,328 | 0.00% | 1,414,322 |
| 2009-09-02 | 2009-08-31 | 9.258 | 142,060 | +12,430 | 0.00% | 1,315,196 |
| 2009-08-31 | 2009-08-27 | 9.663 | 129,630 | +8,879 | 0.00% | 1,252,678 |
| 2009-08-26 | 2009-08-24 | 10.373 | 120,751 | -3,552 | 0.00% | 1,252,556 |
| 2009-08-21 | 2009-08-19 | 9.596 | 124,303 | +19,533 | 0.00% | 1,192,801 |
| 2009-08-19 | 2009-08-17 | 10.080 | 104,770 | +3,552 | 0.00% | 1,056,104 |
| 2009-08-14 | 2009-08-12 | 10.598 | 101,218 | +8,879 | 0.00% | 1,072,739 |
| 2009-08-12 | 2009-08-10 | 11.218 | 92,339 | -3,552 | 0.00% | 1,035,837 |
| 2009-08-06 | 2009-08-04 | 11.252 | 95,891 | -10,654 | 0.00% | 1,078,922 |
| 2009-08-05 | 2009-08-03 | 10.891 | 106,545 | -17,758 | 0.00% | 1,160,396 |
| 2009-08-03 | 2009-07-30 | 9.776 | 124,303 | +17,758 | 0.00% | 1,215,201 |
| 2009-07-31 | 2009-07-29 | 9.675 | 106,545 | -102,994 | 0.00% | 1,030,797 |
| 2009-07-30 | 2009-07-28 | 10.283 | 209,539 | +115,424 | 0.01% | 2,154,678 |
| 2009-07-29 | 2009-07-27 | 10.384 | 94,115 | -8,879 | 0.00% | 977,319 |
| 2009-07-24 | 2009-07-22 | 9.145 | 102,994 | -8,879 | 0.00% | 941,921 |
| 2009-07-23 | 2009-07-21 | 9.213 | 111,873 | -23,084 | 0.00% | 1,030,683 |
| 2009-07-22 | 2009-07-20 | 9.303 | 134,957 | -17,758 | 0.00% | 1,255,516 |
| 2009-07-21 | 2009-07-17 | 8.639 | 152,715 | -3,552 | 0.00% | 1,319,240 |
| 2009-07-17 | 2009-07-15 | 8.166 | 156,267 | -17,757 | 0.00% | 1,276,004 |
| 2009-07-15 | 2009-07-13 | 7.535 | 174,024 | +8,879 | 0.00% | 1,311,239 |
| 2009-07-14 | 2009-07-10 | 7.771 | 165,145 | -3,552 | 0.00% | 1,283,398 |
| 2009-07-10 | 2009-07-08 | 7.861 | 168,697 | +21,309 | 0.00% | 1,326,201 |
| 2009-07-03 | 2009-06-30 | 8.267 | 147,388 | +8,879 | 0.00% | 1,218,442 |
| 2009-06-29 | 2009-06-25 | 8.458 | 138,509 | -8,879 | 0.00% | 1,171,560 |
| 2009-06-26 | 2009-06-24 | 8.391 | 147,388 | +8,879 | 0.00% | 1,236,702 |
| 2009-06-25 | 2009-06-23 | 8.166 | 138,509 | +8,879 | 0.00% | 1,131,000 |
| 2009-06-24 | 2009-06-22 | 8.740 | 129,630 | -8,879 | 0.00% | 1,132,958 |
| 2009-06-23 | 2009-06-19 | 8.548 | 138,509 | +8,879 | 0.00% | 1,184,040 |
| 2009-06-22 | 2009-06-18 | 8.672 | 129,630 | +8,879 | 0.00% | 1,124,198 |
| 2009-06-19 | 2009-06-17 | 8.931 | 120,751 | +8,878 | 0.00% | 1,078,476 |
| 2009-06-18 | 2009-06-16 | 9.022 | 111,873 | +8,879 | 0.00% | 1,009,263 |
| 2009-06-16 | 2009-06-12 | 9.787 | 102,994 | -8,879 | 0.00% | 1,008,042 |
| 2009-06-12 | 2009-06-10 | 9.506 | 111,873 | -17,757 | 0.00% | 1,063,444 |
| 2009-06-11 | 2009-06-09 | 8.740 | 129,630 | +8,879 | 0.00% | 1,132,958 |
| 2009-06-10 | 2009-06-08 | 8.830 | 120,751 | +8,878 | 0.00% | 1,066,236 |
| 2009-06-09 | 2009-06-05 | 9.078 | 111,873 | -10,654 | 0.00% | 1,015,563 |
| 2009-06-08 | 2009-06-04 | 9.269 | 122,527 | +8,879 | 0.00% | 1,135,738 |
| 2009-06-05 | 2009-06-03 | 9.359 | 113,648 | +17,757 | 0.00% | 1,063,676 |
| 2009-06-04 | 2009-06-02 | 8.886 | 95,891 | -5,327 | 0.00% | 852,122 |
| 2009-06-03 | 2009-06-01 | 9.100 | 101,218 | -3,552 | 0.00% | 921,119 |
| 2009-06-01 | 2009-05-27 | 8.132 | 104,770 | -8,878 | 0.00% | 851,963 |
| 2009-05-27 | 2009-05-25 | 8.064 | 113,648 | +8,878 | 0.00% | 916,477 |
| 2009-05-26 | 2009-05-22 | 8.098 | 104,770 | +8,879 | 0.00% | 848,423 |
| 2009-05-21 | 2009-05-19 | 8.616 | 95,891 | -17,757 | 0.00% | 826,202 |
| 2009-05-20 | 2009-05-18 | 8.008 | 113,648 | +8,878 | 0.00% | 910,077 |
| 2009-05-18 | 2009-05-14 | 7.726 | 104,770 | +1,776 | 0.00% | 809,483 |
| 2009-05-13 | 2009-05-11 | 8.166 | 102,994 | +8,879 | 0.00% | 841,001 |
| 2009-05-11 | 2009-05-07 | 7.884 | 94,115 | -3,552 | 0.00% | 741,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 97,667 | -26,636 | 0.00% | 749,103 |
| 2009-05-06 | 2009-05-04 | 7.355 | 124,303 | -19,533 | 0.00% | 914,201 |
| 2009-04-24 | 2009-04-22 | 6.341 | 143,836 | +1,776 | 0.00% | 912,059 |
| 2009-04-23 | 2009-04-21 | 6.735 | 142,060 | +8,878 | 0.00% | 956,797 |
| 2009-04-20 | 2009-04-16 | 7.332 | 133,182 | +5,328 | 0.00% | 976,502 |
| 2009-04-17 | 2009-04-15 | 7.400 | 127,854 | -8,879 | 0.00% | 946,077 |
| 2009-04-16 | 2009-04-14 | 6.904 | 136,733 | -8,879 | 0.00% | 944,019 |
| 2009-04-08 | 2009-04-06 | 6.386 | 145,612 | -8,879 | 0.00% | 929,880 |
| 2009-04-07 | 2009-04-03 | 6.014 | 154,491 | +8,879 | 0.00% | 929,161 |
| 2009-04-06 | 2009-04-02 | 5.834 | 145,612 | -150,939 | 0.00% | 849,520 |
| 2009-04-03 | 2009-04-01 | 5.327 | 296,551 | -8,879 | 0.01% | 1,579,819 |
| 2009-04-02 | 2009-03-31 | 5.012 | 305,430 | +88,788 | 0.01% | 1,530,800 |
| 2009-04-01 | 2009-03-30 | 5.136 | 216,642 | +44,394 | 0.01% | 1,112,639 |
| 2009-03-31 | 2009-03-27 | 5.834 | 172,248 | +8,878 | 0.00% | 1,004,918 |
| 2009-03-30 | 2009-03-26 | 5.890 | 163,370 | -8,878 | 0.00% | 962,323 |
| 2009-03-27 | 2009-03-25 | 5.553 | 172,248 | +8,878 | 0.00% | 956,418 |
| 2009-03-25 | 2009-03-23 | 5.778 | 163,370 | -266,363 | 0.00% | 943,923 |
| 2009-03-24 | 2009-03-20 | 4.967 | 429,733 | -133,182 | 0.01% | 2,134,440 |
| 2009-03-23 | 2009-03-19 | 4.854 | 562,915 | -8,878 | 0.02% | 2,732,542 |
| 2009-03-20 | 2009-03-18 | 4.640 | 571,793 | +8,878 | 0.02% | 2,653,278 |
| 2009-03-19 | 2009-03-17 | 4.775 | 562,915 | -8,878 | 0.02% | 2,688,162 |
| 2009-03-18 | 2009-03-16 | 4.944 | 571,793 | +88,787 | 0.02% | 2,827,158 |
| 2009-03-13 | 2009-03-11 | 4.494 | 483,006 | -8,878 | 0.01% | 2,170,562 |
| 2009-03-12 | 2009-03-10 | 4.415 | 491,884 | -40,843 | 0.01% | 2,171,678 |
| 2009-03-09 | 2009-03-05 | 4.415 | 532,727 | -17,757 | 0.02% | 2,352,001 |
| 2009-03-05 | 2009-03-03 | 4.122 | 550,484 | +17,757 | 0.02% | 2,269,199 |
| 2009-03-04 | 2009-03-02 | 3.998 | 532,727 | +17,758 | 0.02% | 2,130,001 |
| 2009-02-27 | 2009-02-25 | 4.302 | 514,969 | -26,637 | 0.01% | 2,215,599 |
| 2009-02-26 | 2009-02-24 | 4.145 | 541,606 | +8,879 | 0.02% | 2,244,802 |
| 2009-02-24 | 2009-02-20 | 4.370 | 532,727 | +17,758 | 0.02% | 2,328,001 |
| 2009-02-23 | 2009-02-19 | 4.584 | 514,969 | +8,879 | 0.01% | 2,360,599 |
| 2009-02-20 | 2009-02-18 | 4.584 | 506,090 | +14,206 | 0.01% | 2,319,898 |
| 2009-02-19 | 2009-02-17 | 4.573 | 491,884 | +17,757 | 0.01% | 2,249,238 |
| 2009-02-18 | 2009-02-16 | 4.911 | 474,127 | -8,879 | 0.01% | 2,328,241 |
| 2009-02-17 | 2009-02-13 | 4.877 | 483,006 | +17,758 | 0.01% | 2,355,522 |
| 2009-02-09 | 2009-02-05 | 4.359 | 465,248 | -115,424 | 0.01% | 2,027,880 |
| 2009-02-06 | 2009-02-04 | 4.167 | 580,672 | +71,030 | 0.02% | 2,419,799 |
| 2009-02-05 | 2009-02-03 | 3.886 | 509,642 | -8,879 | 0.01% | 1,980,300 |
| 2009-02-04 | 2009-02-02 | 3.829 | 518,521 | +17,758 | 0.01% | 1,985,601 |
| 2009-02-03 | 2009-01-30 | 4.055 | 500,763 | +17,757 | 0.01% | 2,030,399 |
| 2009-02-02 | 2009-01-29 | 3.852 | 483,006 | -24,860 | 0.01% | 1,860,481 |
| 2009-01-30 | 2009-01-23 | 3.604 | 507,866 | +7,103 | 0.01% | 1,830,399 |
| 2009-01-23 | 2009-01-21 | 3.852 | 500,763 | +17,757 | 0.01% | 1,928,879 |
| 2009-01-22 | 2009-01-20 | 4.122 | 483,006 | -53,272 | 0.01% | 1,991,042 |
| 2009-01-20 | 2009-01-16 | 4.133 | 536,278 | -17,758 | 0.02% | 2,216,679 |
| 2009-01-19 | 2009-01-15 | 4.133 | 554,036 | +62,152 | 0.02% | 2,290,081 |
| 2009-01-16 | 2009-01-14 | 4.415 | 491,884 | +97,666 | 0.01% | 2,171,678 |
| 2009-01-15 | 2009-01-13 | 4.381 | 394,218 | +17,758 | 0.01% | 1,727,161 |
| 2009-01-14 | 2009-01-12 | 4.663 | 376,460 | +44,394 | 0.01% | 1,755,359 |
| 2009-01-12 | 2009-01-08 | 5.158 | 332,066 | +186,454 | 0.01% | 1,712,918 |
| 2009-01-08 | 2009-01-06 | 5.631 | 145,612 | -23,085 | 0.00% | 820,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 168,697 | -136,733 | 0.00% | 946,201 |
| 2009-01-06 | 2009-01-02 | 5.125 | 305,430 | -88,788 | 0.01% | 1,565,200 |
| 2008-12-30 | 2008-12-24 | 4.697 | 394,218 | +53,273 | 0.01% | 1,851,481 |
| 2008-12-29 | 2008-12-22 | 5.102 | 340,945 | +62,151 | 0.01% | 1,739,519 |
| 2008-12-23 | 2008-12-19 | 5.282 | 278,794 | +88,788 | 0.01% | 1,472,662 |
| 2008-12-22 | 2008-12-18 | 5.654 | 190,006 | -53,273 | 0.01% | 1,074,281 |
| 2008-12-19 | 2008-12-17 | 5.496 | 243,279 | -17,757 | 0.01% | 1,337,122 |
| 2008-12-16 | 2008-12-12 | 4.697 | 261,036 | +26,636 | 0.01% | 1,225,979 |
| 2008-12-11 | 2008-12-09 | 4.753 | 234,400 | -88,788 | 0.01% | 1,114,081 |
| 2008-12-10 | 2008-12-08 | 4.730 | 323,188 | +95,891 | 0.01% | 1,528,802 |
| 2008-12-09 | 2008-12-05 | 4.111 | 227,297 | +63,927 | 0.01% | 934,401 |
| 2008-12-08 | 2008-12-04 | 3.976 | 163,370 | -142,060 | 0.00% | 649,522 |
| 2008-12-05 | 2008-12-03 | 4.111 | 305,430 | -44,394 | 0.01% | 1,255,600 |
| 2008-12-04 | 2008-12-02 | 3.886 | 349,824 | +17,758 | 0.01% | 1,359,300 |
| 2008-12-03 | 2008-12-01 | 4.167 | 332,066 | -26,637 | 0.01% | 1,383,798 |
| 2008-12-02 | 2008-11-28 | 3.987 | 358,703 | -8,878 | 0.01% | 1,430,161 |
| 2008-12-01 | 2008-11-27 | 3.717 | 367,581 | +150,939 | 0.01% | 1,366,198 |
| 2008-11-27 | 2008-11-25 | 3.311 | 216,642 | -44,394 | 0.01% | 717,359 |
| 2008-11-26 | 2008-11-24 | 3.176 | 261,036 | -15,982 | 0.01% | 829,080 |
| 2008-11-24 | 2008-11-20 | 3.210 | 277,018 | +8,879 | 0.01% | 889,200 |
| 2008-11-20 | 2008-11-18 | 3.548 | 268,139 | +44,394 | 0.01% | 951,299 |
| 2008-11-18 | 2008-11-14 | 3.908 | 223,745 | -44,394 | 0.01% | 874,439 |
| 2008-11-14 | 2008-11-12 | 3.908 | 268,139 | +8,879 | 0.01% | 1,047,939 |
| 2008-11-07 | 2008-11-05 | 3.660 | 259,260 | -5,328 | 0.01% | 948,999 |
| 2008-11-04 | 2008-10-31 | 3.210 | 264,588 | -51,497 | 0.01% | 849,301 |
| 2008-11-03 | 2008-10-30 | 3.255 | 316,085 | -26,636 | 0.01% | 1,028,841 |
| 2008-10-28 | 2008-10-24 | 2.793 | 342,721 | +26,636 | 0.01% | 957,280 |
| 2008-10-24 | 2008-10-22 | 3.582 | 316,085 | +26,637 | 0.01% | 1,132,082 |
| 2008-10-23 | 2008-10-21 | 3.829 | 289,448 | -8,879 | 0.01% | 1,108,399 |
| 2008-10-22 | 2008-10-20 | 3.886 | 298,327 | -5,327 | 0.01% | 1,159,200 |
| 2008-10-20 | 2008-10-16 | 3.717 | 303,654 | +3,551 | 0.01% | 1,128,599 |
| 2008-10-17 | 2008-10-15 | 4.100 | 300,103 | -5,327 | 0.01% | 1,230,321 |
| 2008-10-16 | 2008-10-14 | 4.325 | 305,430 | +69,254 | 0.01% | 1,320,960 |
| 2008-10-15 | 2008-10-13 | 3.998 | 236,176 | -26,636 | 0.01% | 944,302 |
| 2008-10-10 | 2008-10-08 | 3.841 | 262,812 | +28,412 | 0.01% | 1,009,360 |
| 2008-10-09 | 2008-10-06 | 4.787 | 234,400 | +12,431 | 0.01% | 1,122,001 |
| 2008-10-03 | 2008-09-30 | 5.192 | 221,969 | +7,103 | 0.01% | 1,152,497 |
| 2008-09-30 | 2008-09-26 | 5.699 | 214,866 | +35,515 | 0.01% | 1,224,517 |
| 2008-09-26 | 2008-09-24 | 6.329 | 179,351 | +17,757 | 0.01% | 1,135,143 |
| 2008-09-25 | 2008-09-23 | 6.386 | 161,594 | +1,712 | 0.00% | 1,031,953 |
| 2008-09-24 | 2008-09-22 | 6.830 | 159,882 | -22,840 | 0.00% | 1,092,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 182,722 | -15,813 | 0.01% | 1,185,599 |
| 2008-09-22 | 2008-09-18 | 5.760 | 198,535 | -38,653 | 0.01% | 1,143,562 |
| 2008-09-19 | 2008-09-17 | 5.578 | 237,188 | -35,138 | 0.01% | 1,323,003 |
| 2008-09-16 | 2008-09-11 | 6.147 | 272,326 | +35,138 | 0.01% | 1,673,998 |
| 2008-09-12 | 2008-09-10 | 6.375 | 237,188 | +3,514 | 0.01% | 1,512,003 |
| 2008-09-09 | 2008-09-05 | 7.046 | 233,674 | +8,785 | 0.01% | 1,646,543 |
| 2008-09-05 | 2008-09-03 | 7.354 | 224,889 | +17,570 | 0.01% | 1,653,761 |
| 2008-09-03 | 2008-09-01 | 8.082 | 207,319 | -17,570 | 0.01% | 1,675,596 |
| 2008-09-02 | 2008-08-29 | 7.991 | 224,889 | -14,055 | 0.01% | 1,797,121 |
| 2008-08-29 | 2008-08-27 | 8.298 | 238,944 | +35,138 | 0.01% | 1,982,876 |
| 2008-08-26 | 2008-08-21 | 7.490 | 203,806 | +8,785 | 0.01% | 1,526,563 |
| 2008-08-18 | 2008-08-14 | 7.741 | 195,021 | -17,569 | 0.01% | 1,509,601 |
| 2008-08-13 | 2008-08-11 | 7.263 | 212,590 | -8,785 | 0.01% | 1,543,958 |
| 2008-08-08 | 2008-08-05 | 7.775 | 221,375 | +26,354 | 0.01% | 1,721,160 |
| 2008-08-07 | 2008-08-04 | 8.435 | 195,021 | +10,542 | 0.01% | 1,645,021 |
| 2008-08-05 | 2008-08-01 | 8.799 | 184,479 | +43,923 | 0.01% | 1,623,299 |
| 2008-08-04 | 2008-07-31 | 9.129 | 140,556 | -8,784 | 0.00% | 1,283,204 |
| 2008-08-01 | 2008-07-30 | 9.084 | 149,340 | -17,570 | 0.00% | 1,356,597 |
| 2008-07-30 | 2008-07-28 | 9.027 | 166,910 | +29,868 | 0.00% | 1,506,702 |
| 2008-07-28 | 2008-07-24 | 9.562 | 137,042 | +8,785 | 0.00% | 1,310,403 |
| 2008-07-24 | 2008-07-22 | 9.562 | 128,257 | +8,785 | 0.00% | 1,226,401 |
| 2008-07-22 | 2008-07-18 | 9.812 | 119,472 | -8,785 | 0.00% | 1,172,318 |
| 2008-07-21 | 2008-07-17 | 9.710 | 128,257 | -8,785 | 0.00% | 1,245,381 |
| 2008-07-17 | 2008-07-15 | 9.414 | 137,042 | +17,570 | 0.00% | 1,290,123 |
| 2008-07-16 | 2008-07-14 | 10.188 | 119,472 | +5,271 | 0.00% | 1,217,198 |
| 2008-06-27 | 2008-06-25 | 10.177 | 114,201 | +3,513 | 0.00% | 1,162,196 |
| 2008-06-13 | 2008-06-11 | 13.455 | 110,688 | +3,514 | 0.00% | 1,489,327 |
| 2008-06-12 | 2008-06-10 | 13.728 | 107,174 | +8,785 | 0.00% | 1,471,325 |
| 2008-06-11 | 2008-06-06 | 14.707 | 98,389 | -8,785 | 0.00% | 1,447,042 |
| 2008-06-10 | 2008-06-05 | 14.502 | 107,174 | +8,785 | 0.00% | 1,554,286 |
| 2008-06-05 | 2008-06-03 | 15.117 | 98,389 | +1,757 | 0.00% | 1,487,362 |
| 2008-06-04 | 2008-06-02 | 15.800 | 96,632 | +1,757 | 0.00% | 1,526,801 |
| 2008-05-26 | 2008-05-22 | 15.777 | 94,875 | +14,056 | 0.00% | 1,496,880 |
| 2008-05-23 | 2008-05-21 | 16.255 | 80,819 | +8,784 | 0.00% | 1,313,753 |
| 2008-05-22 | 2008-05-20 | 16.438 | 72,035 | +8,785 | 0.00% | 1,184,085 |
| 2008-05-21 | 2008-05-19 | 16.369 | 63,250 | +3,514 | 0.00% | 1,035,360 |
| 2008-05-16 | 2008-05-14 | 15.459 | 59,736 | -3,514 | 0.00% | 923,438 |
| 2008-05-15 | 2008-05-13 | 15.072 | 63,250 | +3,514 | 0.00% | 953,280 |
| 2008-05-09 | 2008-05-07 | 14.912 | 59,736 | +5,271 | 0.00% | 890,798 |
| 2008-04-29 | 2008-04-25 | 15.868 | 54,465 | +5,271 | 0.00% | 864,276 |
| 2008-04-28 | 2008-04-24 | 16.415 | 49,194 | -3,514 | 0.00% | 807,513 |
| 2008-04-16 | 2008-04-14 | 13.797 | 52,708 | +8,784 | 0.00% | 727,195 |
| 2008-04-10 | 2008-04-08 | 15.368 | 43,924 | +8,785 | 0.00% | 675,006 |
| 2008-04-07 | 2008-04-02 | 15.252 | 35,139 | +153 | 0.00% | 535,927 |
| 2008-04-01 | 2008-03-28 | 14.909 | 34,986 | -8,747 | 0.00% | 521,593 |
| 2008-03-28 | 2008-03-26 | 13.834 | 43,733 | -8,747 | 0.00% | 604,999 |
| 2008-03-26 | 2008-03-20 | 12.713 | 52,480 | +17,494 | 0.00% | 667,204 |
| 2008-03-25 | 2008-03-19 | 13.674 | 34,986 | -8,747 | 0.00% | 478,394 |
| 2008-03-20 | 2008-03-18 | 13.239 | 43,733 | +8,747 | 0.00% | 578,999 |
| 2008-03-19 | 2008-03-17 | 13.491 | 34,986 | +3,498 | 0.00% | 471,994 |
| 2008-02-04 | 2008-01-31 | 12.508 | 31,488 | -8,746 | 0.00% | 393,842 |
| 2008-01-24 | 2008-01-22 | 11.456 | 40,234 | -3,499 | 0.00% | 460,915 |
| 2008-01-23 | 2008-01-21 | 13.399 | 43,733 | +3,499 | 0.00% | 585,999 |
| 2007-12-20 | 2007-12-18 | 17.447 | 40,234 | +8,746 | 0.00% | 701,953 |
| 2007-12-12 | 2007-12-10 | 20.922 | 31,488 | -10,496 | 0.00% | 658,804 |
| 2007-12-05 | 2007-12-03 | 19.848 | 41,984 | +8,747 | 0.00% | 833,285 |
| 2007-11-28 | 2007-11-26 | 18.567 | 33,237 | +8,746 | 0.00% | 617,118 |
| 2007-11-26 | 2007-11-22 | 17.973 | 24,491 | -8,746 | 0.00% | 440,169 |
| 2007-11-14 | 2007-11-12 | 19.482 | 33,237 | -1,749 | 0.00% | 647,518 |
| 2007-11-07 | 2007-11-05 | 22.340 | 34,986 | -8,747 | 0.00% | 781,590 |
| 2007-11-06 | 2007-11-02 | 24.124 | 43,733 | -8,747 | 0.00% | 1,054,999 |
| 2007-10-31 | 2007-10-29 | 26.239 | 52,480 | +1,750 | 0.00% | 1,377,009 |
| 2007-10-30 | 2007-10-26 | 25.953 | 50,730 | -1,750 | 0.00% | 1,316,591 |
| 2007-10-24 | 2007-10-22 | 26.810 | 52,480 | +8,747 | 0.00% | 1,407,009 |
| 2007-10-22 | 2007-10-17 | 27.554 | 43,733 | -8,747 | 0.00% | 1,204,998 |
| 2007-10-18 | 2007-10-16 | 28.297 | 52,480 | -3,498 | 0.00% | 1,485,009 |
| 2007-10-16 | 2007-10-12 | 27.725 | 55,978 | +5,248 | 0.00% | 1,551,991 |
| 2007-10-15 | 2007-10-11 | 27.554 | 50,730 | -5,248 | 0.00% | 1,397,790 |
| 2007-10-12 | 2007-10-10 | 27.153 | 55,978 | -12,246 | 0.00% | 1,519,991 |
| 2007-10-11 | 2007-10-09 | 26.239 | 68,224 | +3,499 | 0.00% | 1,790,111 |
| 2007-10-10 | 2007-10-08 | 26.296 | 64,725 | -5,248 | 0.00% | 1,702,002 |
| 2007-10-09 | 2007-10-05 | 26.410 | 69,973 | +8,747 | 0.00% | 1,848,003 |
| 2007-10-08 | 2007-10-04 | 25.153 | 61,226 | -1,750 | 0.00% | 1,539,993 |
| 2007-10-04 | 2007-10-02 | 27.211 | 62,976 | -10,496 | 0.00% | 1,713,611 |
| 2007-10-02 | 2007-09-27 | 25.210 | 73,472 | -8,746 | 0.00% | 1,852,212 |
| 2007-09-28 | 2007-09-25 | 24.467 | 82,218 | +22,741 | 0.00% | 2,011,596 |
| 2007-09-27 | 2007-09-24 | 24.352 | 59,477 | -20,992 | 0.00% | 1,448,401 |
| 2007-09-25 | 2007-09-21 | 22.249 | 80,469 | +8,747 | 0.00% | 1,790,324 |
| 2007-09-21 | 2007-09-19 | 22.317 | 71,722 | -83,968 | 0.00% | 1,600,635 |
| 2007-09-19 | 2007-09-17 | 21.517 | 155,690 | -12,245 | 0.00% | 3,349,967 |
| 2007-09-18 | 2007-09-14 | 21.654 | 167,935 | +1,749 | 0.00% | 3,636,481 |
| 2007-09-17 | 2007-09-13 | 21.334 | 166,186 | +101,461 | 0.00% | 3,545,408 |
| 2007-09-14 | 2007-09-12 | 23.323 | 64,725 | +17,493 | 0.00% | 1,509,602 |
| 2007-09-13 | 2007-09-11 | 23.266 | 47,232 | -29,738 | 0.00% | 1,098,907 |
| 2007-09-12 | 2007-09-10 | 22.043 | 76,970 | +10,496 | 0.00% | 1,696,636 |
| 2007-09-11 | 2007-09-07 | 22.907 | 66,474 | -17,493 | 0.00% | 1,522,731 |
| 2007-09-10 | 2007-09-06 | 23.622 | 83,967 | +5,860 | 0.00% | 1,983,433 |
| 2007-09-04 | 2007-08-31 | 24.601 | 78,107 | -3,471 | 0.00% | 1,921,511 |
| 2007-09-03 | 2007-08-30 | 22.285 | 81,578 | +3,471 | 0.00% | 1,817,961 |
| 2007-08-31 | 2007-08-29 | 23.852 | 78,107 | -12,149 | 0.00% | 1,863,011 |
| 2007-08-30 | 2007-08-28 | 26.041 | 90,256 | +27,771 | 0.00% | 2,350,388 |
| 2007-08-29 | 2007-08-27 | 24.659 | 62,485 | +5,207 | 0.00% | 1,540,794 |
| 2007-08-28 | 2007-08-24 | 18.690 | 57,278 | -8,679 | 0.00% | 1,070,518 |
| 2007-08-24 | 2007-08-22 | 17.906 | 65,957 | -3,471 | 0.00% | 1,181,047 |
| 2007-08-23 | 2007-08-21 | 15.325 | 69,428 | +3,471 | 0.00% | 1,063,999 |
| 2007-08-22 | 2007-08-20 | 14.311 | 65,957 | +8,679 | 0.00% | 943,925 |
| 2007-08-20 | 2007-08-16 | 13.804 | 57,278 | -3,472 | 0.00% | 790,678 |
| 2007-08-16 | 2007-08-14 | 16.040 | 60,750 | +5,208 | 0.00% | 974,407 |
| 2007-08-15 | 2007-08-13 | 16.132 | 55,542 | -8,679 | 0.00% | 895,993 |
| 2007-08-13 | 2007-08-09 | 17.169 | 64,221 | +8,679 | 0.00% | 1,102,601 |
| 2007-07-05 | 2007-07-03 | 16.777 | 55,542 | +1,735 | 0.00% | 931,833 |
| 2007-06-26 | 2007-06-22 | 15.809 | 53,807 | 0.00% | 850,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy