History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 106,000 | +0 | 0.00% | 904,180 |
| 2025-10-13 | 2025-10-09 | 8.850 | 106,000 | +0 | 0.00% | 938,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 106,000 | +0 | 0.00% | 889,340 |
| 2025-10-09 | 2025-10-06 | 8.350 | 106,000 | +0 | 0.00% | 885,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 106,000 | +0 | 0.00% | 884,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 106,000 | +6,000 | 0.00% | 861,780 |
| 2025-10-03 | 2025-09-30 | 8.070 | 100,000 | -6,000 | 0.00% | 807,000 |
| 2025-10-02 | 2025-09-29 | 7.910 | 106,000 | -66,000 | 0.00% | 838,460 |
| 2025-09-23 | 2025-09-19 | 7.500 | 172,000 | +66,000 | 0.00% | 1,290,000 |
| 2025-09-19 | 2025-09-17 | 7.540 | 106,000 | +2,000 | 0.00% | 799,240 |
| 2025-09-09 | 2025-09-05 | 7.080 | 104,000 | +2,050 | 0.00% | 736,270 |
| 2025-09-02 | 2025-08-29 | 7.069 | 101,950 | -74,503 | 0.00% | 720,717 |
| 2025-09-01 | 2025-08-28 | 6.978 | 176,453 | -62,738 | 0.00% | 1,231,203 |
| 2025-08-28 | 2025-08-26 | 7.273 | 239,191 | -72,542 | 0.01% | 1,739,717 |
| 2025-08-27 | 2025-08-25 | 7.141 | 311,733 | +72,542 | 0.01% | 2,226,000 |
| 2025-08-05 | 2025-08-01 | 6.202 | 239,191 | -13,724 | 0.01% | 1,483,518 |
| 2025-08-01 | 2025-07-30 | 6.631 | 252,915 | +137,240 | 0.01% | 1,676,997 |
| 2025-07-31 | 2025-07-29 | 6.600 | 115,675 | -21,566 | 0.00% | 763,463 |
| 2025-07-21 | 2025-07-17 | 5.682 | 137,241 | +7,842 | 0.00% | 779,800 |
| 2025-07-16 | 2025-07-14 | 5.580 | 129,399 | +13,724 | 0.00% | 722,042 |
| 2025-07-15 | 2025-07-11 | 5.702 | 115,675 | -72,541 | 0.00% | 659,623 |
| 2025-07-14 | 2025-07-10 | 5.498 | 188,216 | -78,424 | 0.00% | 1,034,879 |
| 2025-07-09 | 2025-07-07 | 5.335 | 266,640 | +78,424 | 0.01% | 1,422,562 |
| 2025-07-04 | 2025-07-02 | 5.509 | 188,216 | -72,542 | 0.00% | 1,036,799 |
| 2025-06-30 | 2025-06-26 | 5.714 | 260,758 | +77,622 | 0.01% | 1,489,913 |
| 2025-06-26 | 2025-06-24 | 5.557 | 183,136 | -3,816 | 0.00% | 1,017,598 |
| 2025-06-20 | 2025-06-18 | 5.441 | 186,952 | -28,615 | 0.00% | 1,017,242 |
| 2025-06-19 | 2025-06-17 | 5.368 | 215,567 | -99,199 | 0.01% | 1,157,121 |
| 2025-06-18 | 2025-06-16 | 5.357 | 314,766 | +55,323 | 0.01% | 1,686,302 |
| 2025-06-11 | 2025-06-09 | 5.085 | 259,443 | -15,262 | 0.01% | 1,319,199 |
| 2025-06-10 | 2025-06-06 | 5.011 | 274,705 | +7,631 | 0.01% | 1,376,642 |
| 2025-06-06 | 2025-06-04 | 4.980 | 267,074 | +7,631 | 0.01% | 1,330,001 |
| 2025-05-23 | 2025-05-21 | 4.990 | 259,443 | -49,600 | 0.01% | 1,294,719 |
| 2025-05-22 | 2025-05-20 | 4.770 | 309,043 | +49,600 | 0.01% | 1,474,202 |
| 2025-04-30 | 2025-04-28 | 4.466 | 259,443 | -22,892 | 0.01% | 1,158,719 |
| 2025-04-29 | 2025-04-25 | 4.508 | 282,335 | +22,892 | 0.01% | 1,272,799 |
| 2025-04-09 | 2025-04-07 | 3.994 | 259,443 | +9,538 | 0.01% | 1,036,319 |
| 2025-04-08 | 2025-04-03 | 4.917 | 249,905 | +24,800 | 0.01% | 1,228,781 |
| 2025-04-03 | 2025-04-01 | 5.232 | 225,105 | +9,538 | 0.01% | 1,177,639 |
| 2025-03-27 | 2025-03-25 | 5.452 | 215,567 | +5,723 | 0.01% | 1,175,201 |
| 2025-03-25 | 2025-03-21 | 5.368 | 209,844 | +22,892 | 0.01% | 1,126,401 |
| 2025-03-24 | 2025-03-20 | 5.546 | 186,952 | -26,707 | 0.00% | 1,036,842 |
| 2025-03-20 | 2025-03-18 | 5.661 | 213,659 | -7,631 | 0.01% | 1,209,599 |
| 2025-03-19 | 2025-03-17 | 5.494 | 221,290 | -19,076 | 0.01% | 1,215,681 |
| 2025-03-18 | 2025-03-14 | 5.494 | 240,366 | +19,076 | 0.01% | 1,320,477 |
| 2025-03-12 | 2025-03-10 | 5.494 | 221,290 | +26,708 | 0.01% | 1,215,681 |
| 2025-02-28 | 2025-02-26 | 4.990 | 194,582 | -3,816 | 0.01% | 971,038 |
| 2025-02-27 | 2025-02-25 | 4.886 | 198,398 | +3,816 | 0.01% | 969,281 |
| 2025-02-13 | 2025-02-11 | 5.294 | 194,582 | +3,815 | 0.01% | 1,030,198 |
| 2025-02-10 | 2025-02-06 | 5.221 | 190,767 | -9,538 | 0.01% | 996,000 |
| 2025-02-06 | 2025-02-04 | 5.211 | 200,305 | -34,338 | 0.01% | 1,043,698 |
| 2025-02-03 | 2025-01-24 | 5.336 | 234,643 | +9,538 | 0.01% | 1,252,138 |
| 2025-01-13 | 2025-01-09 | 4.770 | 225,105 | -38,154 | 0.01% | 1,073,799 |
| 2025-01-09 | 2025-01-07 | 4.602 | 263,259 | +19,077 | 0.01% | 1,211,642 |
| 2024-12-18 | 2024-12-16 | 4.686 | 244,182 | +19,077 | 0.01% | 1,144,321 |
| 2024-11-25 | 2024-11-21 | 5.127 | 225,105 | +17,169 | 0.01% | 1,154,039 |
| 2024-11-21 | 2024-11-19 | 5.315 | 207,936 | -13,184 | 0.01% | 1,105,207 |
| 2024-11-20 | 2024-11-18 | 5.251 | 221,120 | +18,739 | 0.01% | 1,161,121 |
| 2024-11-19 | 2024-11-15 | 5.251 | 202,381 | -3,748 | 0.01% | 1,062,721 |
| 2024-11-18 | 2024-11-14 | 5.198 | 206,129 | +18,739 | 0.01% | 1,071,402 |
| 2024-11-13 | 2024-11-11 | 5.859 | 187,390 | +3,748 | 0.01% | 1,098,002 |
| 2024-11-11 | 2024-11-07 | 5.870 | 183,642 | +5,622 | 0.00% | 1,078,001 |
| 2024-10-10 | 2024-10-08 | 6.308 | 178,020 | +7,495 | 0.00% | 1,122,899 |
| 2024-09-23 | 2024-09-19 | 5.347 | 170,525 | -74,955 | 0.00% | 911,823 |
| 2024-07-29 | 2024-07-25 | 4.579 | 245,480 | +5,621 | 0.01% | 1,123,978 |
| 2024-07-04 | 2024-07-02 | 5.763 | 239,859 | +9,370 | 0.01% | 1,382,402 |
| 2024-06-27 | 2024-06-25 | 5.946 | 230,489 | +3,764 | 0.01% | 1,370,460 |
| 2024-06-26 | 2024-06-24 | 5.935 | 226,725 | -3,687 | 0.01% | 1,345,620 |
| 2024-06-20 | 2024-06-18 | 6.000 | 230,412 | +5,530 | 0.01% | 1,382,503 |
| 2024-06-11 | 2024-06-06 | 6.174 | 224,882 | -3,686 | 0.01% | 1,388,362 |
| 2024-05-30 | 2024-05-28 | 6.553 | 228,568 | +1,843 | 0.01% | 1,497,918 |
| 2024-05-13 | 2024-05-09 | 5.989 | 226,725 | +1,843 | 0.01% | 1,357,920 |
| 2024-05-09 | 2024-05-07 | 6.000 | 224,882 | +1,844 | 0.01% | 1,349,322 |
| 2024-04-30 | 2024-04-26 | 5.729 | 223,038 | +7,373 | 0.01% | 1,277,758 |
| 2024-04-16 | 2024-04-12 | 5.653 | 215,665 | -7,373 | 0.01% | 1,219,139 |
| 2024-04-08 | 2024-04-03 | 5.642 | 223,038 | -1,844 | 0.01% | 1,258,398 |
| 2024-04-02 | 2024-03-27 | 5.349 | 224,882 | -31,336 | 0.01% | 1,202,922 |
| 2024-03-28 | 2024-03-26 | 5.382 | 256,218 | +31,336 | 0.01% | 1,378,882 |
| 2024-03-26 | 2024-03-22 | 5.197 | 224,882 | -18,433 | 0.01% | 1,168,762 |
| 2024-03-15 | 2024-03-13 | 4.720 | 243,315 | -3,686 | 0.01% | 1,148,402 |
| 2024-03-12 | 2024-03-08 | 4.861 | 247,001 | -3,687 | 0.01% | 1,200,639 |
| 2024-02-23 | 2024-02-21 | 4.383 | 250,688 | -9,216 | 0.01% | 1,098,881 |
| 2024-02-21 | 2024-02-19 | 4.242 | 259,904 | -18,433 | 0.01% | 1,102,619 |
| 2024-02-20 | 2024-02-16 | 4.210 | 278,337 | -18,433 | 0.01% | 1,171,759 |
| 2024-02-15 | 2024-02-09 | 4.015 | 296,770 | +64,515 | 0.01% | 1,191,400 |
| 2024-01-29 | 2024-01-25 | 4.177 | 232,255 | -18,433 | 0.01% | 970,201 |
| 2023-12-19 | 2023-12-15 | 3.884 | 250,688 | -18,433 | 0.01% | 973,761 |
| 2023-12-15 | 2023-12-13 | 3.711 | 269,121 | +22,120 | 0.01% | 998,641 |
| 2023-12-13 | 2023-12-11 | 3.852 | 247,001 | +14,746 | 0.01% | 951,399 |
| 2023-11-23 | 2023-11-21 | 4.416 | 232,255 | -14,746 | 0.01% | 1,025,641 |
| 2023-11-14 | 2023-11-10 | 4.286 | 247,001 | +27,649 | 0.01% | 1,058,599 |
| 2023-10-03 | 2023-09-28 | 4.655 | 219,352 | +18,433 | 0.01% | 1,021,021 |
| 2023-09-22 | 2023-09-20 | 5.013 | 200,919 | -9,216 | 0.01% | 1,007,161 |
| 2023-09-19 | 2023-09-15 | 5.002 | 210,135 | -1,844 | 0.01% | 1,051,078 |
| 2023-09-18 | 2023-09-14 | 4.969 | 211,979 | -18,433 | 0.01% | 1,053,402 |
| 2023-09-12 | 2023-09-07 | 4.763 | 230,412 | -9,216 | 0.01% | 1,097,502 |
| 2023-09-06 | 2023-09-04 | 4.698 | 239,628 | -9,216 | 0.01% | 1,125,800 |
| 2023-08-21 | 2023-08-17 | 3.787 | 248,844 | +18,432 | 0.01% | 942,298 |
| 2023-08-17 | 2023-08-15 | 3.841 | 230,412 | +18,433 | 0.01% | 885,002 |
| 2023-08-03 | 2023-08-01 | 4.166 | 211,979 | -9,216 | 0.01% | 883,202 |
| 2023-08-02 | 2023-07-31 | 4.177 | 221,195 | -3,687 | 0.01% | 924,000 |
| 2023-07-28 | 2023-07-26 | 4.036 | 224,882 | +3,687 | 0.01% | 907,681 |
| 2023-07-24 | 2023-07-20 | 3.819 | 221,195 | -9,217 | 0.01% | 844,800 |
| 2023-07-21 | 2023-07-19 | 3.776 | 230,412 | +9,217 | 0.01% | 870,002 |
| 2023-07-20 | 2023-07-18 | 3.808 | 221,195 | +9,216 | 0.01% | 842,400 |
| 2023-07-14 | 2023-07-12 | 3.754 | 211,979 | +3,687 | 0.01% | 795,801 |
| 2023-06-29 | 2023-06-27 | 3.700 | 208,292 | +9,216 | 0.01% | 770,660 |
| 2023-06-23 | 2023-06-20 | 3.929 | 199,076 | +2,254 | 0.01% | 782,137 |
| 2023-06-20 | 2023-06-16 | 4.170 | 196,822 | -32,803 | 0.01% | 820,801 |
| 2023-06-19 | 2023-06-15 | 3.962 | 229,625 | +18,224 | 0.01% | 909,719 |
| 2023-06-06 | 2023-06-02 | 3.984 | 211,401 | -5,467 | 0.01% | 842,160 |
| 2023-06-05 | 2023-06-01 | 3.720 | 216,868 | +14,579 | 0.01% | 806,819 |
| 2023-05-30 | 2023-05-25 | 3.863 | 202,289 | +23,692 | 0.01% | 781,440 |
| 2023-05-24 | 2023-05-22 | 4.280 | 178,597 | -91,122 | 0.00% | 764,398 |
| 2023-05-17 | 2023-05-15 | 4.467 | 269,719 | +91,122 | 0.01% | 1,204,722 |
| 2023-05-16 | 2023-05-12 | 4.532 | 178,597 | +9,112 | 0.00% | 809,478 |
| 2023-05-15 | 2023-05-11 | 4.807 | 169,485 | +18,224 | 0.00% | 814,678 |
| 2023-05-09 | 2023-05-05 | 5.246 | 151,261 | -18,224 | 0.00% | 793,479 |
| 2023-04-24 | 2023-04-20 | 5.147 | 169,485 | +9,112 | 0.00% | 872,338 |
| 2023-04-19 | 2023-04-17 | 5.377 | 160,373 | -9,112 | 0.00% | 862,399 |
| 2023-04-14 | 2023-04-12 | 4.752 | 169,485 | -9,112 | 0.00% | 805,378 |
| 2023-04-13 | 2023-04-11 | 4.631 | 178,597 | -9,113 | 0.00% | 827,118 |
| 2023-04-04 | 2023-03-31 | 4.368 | 187,710 | -14,579 | 0.01% | 819,882 |
| 2023-04-03 | 2023-03-30 | 4.225 | 202,289 | +14,579 | 0.01% | 854,700 |
| 2023-03-27 | 2023-03-23 | 4.478 | 187,710 | -14,579 | 0.01% | 840,482 |
| 2023-03-24 | 2023-03-22 | 4.225 | 202,289 | +14,579 | 0.01% | 854,700 |
| 2023-03-20 | 2023-03-16 | 4.192 | 187,710 | -27,336 | 0.01% | 786,922 |
| 2023-03-16 | 2023-03-14 | 4.390 | 215,046 | +27,336 | 0.01% | 944,000 |
| 2023-03-14 | 2023-03-10 | 4.324 | 187,710 | +16,402 | 0.01% | 811,642 |
| 2023-03-09 | 2023-03-07 | 4.653 | 171,308 | +10,935 | 0.00% | 797,121 |
| 2023-03-08 | 2023-03-06 | 4.697 | 160,373 | +1,822 | 0.00% | 753,279 |
| 2023-03-07 | 2023-03-03 | 4.664 | 158,551 | -12,757 | 0.00% | 739,501 |
| 2023-02-28 | 2023-02-24 | 4.554 | 171,308 | +3,645 | 0.00% | 780,201 |
| 2023-02-24 | 2023-02-22 | 4.818 | 167,663 | -1,822 | 0.00% | 807,760 |
| 2023-02-22 | 2023-02-20 | 4.796 | 169,485 | -9,112 | 0.00% | 812,818 |
| 2023-02-21 | 2023-02-17 | 4.456 | 178,597 | -9,113 | 0.00% | 795,758 |
| 2023-02-20 | 2023-02-16 | 4.390 | 187,710 | +74,720 | 0.01% | 824,002 |
| 2023-02-17 | 2023-02-15 | 4.554 | 112,990 | +9,112 | 0.00% | 514,599 |
| 2023-02-16 | 2023-02-14 | 4.598 | 103,878 | -9,112 | 0.00% | 477,659 |
| 2023-02-15 | 2023-02-13 | 4.609 | 112,990 | +9,112 | 0.00% | 520,799 |
| 2023-02-13 | 2023-02-09 | 4.719 | 103,878 | -3,645 | 0.00% | 490,199 |
| 2023-02-10 | 2023-02-08 | 4.642 | 107,523 | -10,934 | 0.00% | 499,140 |
| 2023-02-09 | 2023-02-07 | 4.620 | 118,457 | -7,290 | 0.00% | 547,298 |
| 2023-02-08 | 2023-02-06 | 4.390 | 125,747 | +21,869 | 0.00% | 551,999 |
| 2023-02-06 | 2023-02-02 | 4.785 | 103,878 | -3,645 | 0.00% | 497,039 |
| 2023-01-27 | 2023-01-20 | 4.478 | 107,523 | +3,645 | 0.00% | 481,440 |
| 2023-01-11 | 2023-01-09 | 4.061 | 103,878 | -45,561 | 0.00% | 421,800 |
| 2023-01-05 | 2023-01-03 | 3.698 | 149,439 | +18,225 | 0.00% | 552,681 |
| 2023-01-04 | 2022-12-30 | 3.644 | 131,214 | -63,785 | 0.00% | 478,078 |
| 2022-12-30 | 2022-12-28 | 3.775 | 194,999 | -36,449 | 0.01% | 736,159 |
| 2022-12-29 | 2022-12-23 | 3.578 | 231,448 | +9,112 | 0.01% | 828,041 |
| 2022-12-23 | 2022-12-21 | 3.644 | 222,336 | +18,225 | 0.01% | 810,081 |
| 2022-12-22 | 2022-12-20 | 3.611 | 204,111 | +9,112 | 0.01% | 736,959 |
| 2022-12-19 | 2022-12-15 | 3.753 | 194,999 | -1,823 | 0.01% | 731,879 |
| 2022-12-16 | 2022-12-14 | 3.786 | 196,822 | +1,823 | 0.01% | 745,201 |
| 2022-12-09 | 2022-12-07 | 3.720 | 194,999 | -10,935 | 0.01% | 725,459 |
| 2022-12-08 | 2022-12-06 | 3.896 | 205,934 | +1,823 | 0.01% | 802,301 |
| 2022-12-07 | 2022-12-05 | 3.929 | 204,111 | +9,112 | 0.01% | 801,919 |
| 2022-12-05 | 2022-12-01 | 3.611 | 194,999 | -14,580 | 0.01% | 704,059 |
| 2022-12-02 | 2022-11-30 | 3.589 | 209,579 | -12,757 | 0.01% | 752,101 |
| 2022-11-29 | 2022-11-25 | 3.446 | 222,336 | -18,224 | 0.01% | 766,161 |
| 2022-11-25 | 2022-11-23 | 3.347 | 240,560 | +27,337 | 0.01% | 805,201 |
| 2022-11-24 | 2022-11-22 | 3.325 | 213,223 | +18,224 | 0.01% | 709,018 |
| 2022-11-15 | 2022-11-11 | 3.106 | 194,999 | -18,224 | 0.01% | 605,619 |
| 2022-11-09 | 2022-11-07 | 2.864 | 213,223 | -18,225 | 0.01% | 610,739 |
| 2022-11-08 | 2022-11-04 | 2.645 | 231,448 | -12,757 | 0.01% | 612,141 |
| 2022-11-01 | 2022-10-28 | 2.524 | 244,205 | +12,757 | 0.01% | 616,401 |
| 2022-10-24 | 2022-10-20 | 2.809 | 231,448 | +18,225 | 0.01% | 650,241 |
| 2022-09-28 | 2022-09-26 | 2.974 | 213,223 | +18,224 | 0.01% | 634,139 |
| 2022-09-19 | 2022-09-15 | 3.402 | 194,999 | -3,645 | 0.01% | 663,399 |
| 2022-09-15 | 2022-09-13 | 3.556 | 198,644 | +91,121 | 0.01% | 706,320 |
| 2022-09-09 | 2022-09-07 | 3.391 | 107,523 | -18,224 | 0.00% | 364,620 |
| 2022-09-08 | 2022-09-06 | 3.183 | 125,747 | -30,981 | 0.00% | 400,199 |
| 2022-09-07 | 2022-09-05 | 3.117 | 156,728 | +30,981 | 0.00% | 488,479 |
| 2022-08-26 | 2022-08-24 | 3.226 | 125,747 | -18,224 | 0.00% | 405,719 |
| 2022-08-19 | 2022-08-17 | 3.117 | 143,971 | -3,645 | 0.00% | 448,719 |
| 2022-08-18 | 2022-08-16 | 3.084 | 147,616 | +18,224 | 0.00% | 455,219 |
| 2022-07-20 | 2022-07-18 | 3.194 | 129,392 | +3,645 | 0.00% | 413,220 |
| 2022-07-08 | 2022-07-06 | 3.205 | 125,747 | -1,823 | 0.00% | 402,959 |
| 2022-06-30 | 2022-06-28 | 3.530 | 127,570 | -3,644 | 0.00% | 450,317 |
| 2022-06-29 | 2022-06-27 | 3.440 | 131,214 | +3,122 | 0.00% | 451,380 |
| 2022-06-28 | 2022-06-24 | 3.305 | 128,092 | +1,779 | 0.00% | 423,360 |
| 2022-06-22 | 2022-06-20 | 3.418 | 126,313 | +17,791 | 0.00% | 431,680 |
| 2022-06-14 | 2022-06-10 | 3.890 | 108,522 | +3,558 | 0.00% | 422,118 |
| 2022-06-13 | 2022-06-09 | 4.103 | 104,964 | +7,116 | 0.00% | 430,699 |
| 2022-06-06 | 2022-06-01 | 4.013 | 97,848 | -1,779 | 0.00% | 392,700 |
| 2022-05-19 | 2022-05-17 | 3.665 | 99,627 | -17,791 | 0.00% | 365,119 |
| 2022-05-16 | 2022-05-12 | 3.328 | 117,418 | +19,570 | 0.00% | 390,721 |
| 2022-05-11 | 2022-05-06 | 3.575 | 97,848 | +1,779 | 0.00% | 349,800 |
| 2022-04-29 | 2022-04-27 | 4.103 | 96,069 | -16,012 | 0.00% | 394,200 |
| 2022-04-28 | 2022-04-26 | 3.833 | 112,081 | +16,012 | 0.00% | 429,662 |
| 2022-04-22 | 2022-04-20 | 4.969 | 96,069 | -32,023 | 0.00% | 477,360 |
| 2022-04-21 | 2022-04-19 | 5.317 | 128,092 | +3,558 | 0.00% | 681,120 |
| 2022-04-20 | 2022-04-14 | 5.385 | 124,534 | +8,895 | 0.00% | 670,600 |
| 2022-04-19 | 2022-04-13 | 5.183 | 115,639 | -3,558 | 0.00% | 599,302 |
| 2022-04-14 | 2022-04-12 | 4.901 | 119,197 | -21,348 | 0.00% | 584,241 |
| 2022-04-13 | 2022-04-11 | 4.857 | 140,545 | -133,430 | 0.00% | 682,558 |
| 2022-04-12 | 2022-04-08 | 5.194 | 273,975 | -19,569 | 0.01% | 1,422,962 |
| 2022-04-08 | 2022-04-06 | 5.284 | 293,544 | +19,569 | 0.01% | 1,550,998 |
| 2022-04-04 | 2022-03-31 | 5.171 | 273,975 | -101,406 | 0.01% | 1,416,802 |
| 2022-03-30 | 2022-03-28 | 5.407 | 375,381 | +12,454 | 0.01% | 2,029,821 |
| 2022-03-29 | 2022-03-25 | 5.317 | 362,927 | -17,791 | 0.01% | 1,929,837 |
| 2022-03-28 | 2022-03-24 | 5.509 | 380,718 | -26,686 | 0.01% | 2,097,200 |
| 2022-03-25 | 2022-03-23 | 5.329 | 407,404 | -21,349 | 0.01% | 2,170,921 |
| 2022-03-24 | 2022-03-22 | 5.452 | 428,753 | +12,454 | 0.01% | 2,337,702 |
| 2022-03-23 | 2022-03-21 | 5.261 | 416,299 | +26,686 | 0.01% | 2,190,239 |
| 2022-03-22 | 2022-03-18 | 5.261 | 389,613 | +1,779 | 0.01% | 2,049,838 |
| 2022-03-21 | 2022-03-17 | 5.059 | 387,834 | +17,790 | 0.01% | 1,961,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 370,044 | +32,023 | 0.01% | 1,751,361 |
| 2022-03-17 | 2022-03-15 | 4.362 | 338,021 | -110,301 | 0.01% | 1,474,401 |
| 2022-03-16 | 2022-03-14 | 4.913 | 448,322 | -26,686 | 0.01% | 2,202,479 |
| 2022-03-15 | 2022-03-11 | 5.531 | 475,008 | -26,686 | 0.01% | 2,627,280 |
| 2022-03-11 | 2022-03-09 | 5.632 | 501,694 | -33,802 | 0.01% | 2,825,641 |
| 2022-03-10 | 2022-03-08 | 5.936 | 535,496 | -81,837 | 0.02% | 3,178,560 |
| 2022-03-09 | 2022-03-07 | 6.554 | 617,333 | +217,045 | 0.02% | 4,046,023 |
| 2022-03-08 | 2022-03-04 | 6.464 | 400,288 | +1,779 | 0.01% | 2,587,502 |
| 2022-03-07 | 2022-03-03 | 6.442 | 398,509 | -10,674 | 0.01% | 2,567,042 |
| 2022-03-04 | 2022-03-02 | 6.340 | 409,183 | -140,545 | 0.01% | 2,594,400 |
| 2022-03-03 | 2022-03-01 | 5.992 | 549,728 | +60,488 | 0.02% | 3,293,938 |
| 2022-03-02 | 2022-02-28 | 6.082 | 489,240 | +165,452 | 0.01% | 2,975,497 |
| 2022-02-28 | 2022-02-24 | 6.048 | 323,788 | +1,779 | 0.01% | 1,958,319 |
| 2022-02-24 | 2022-02-22 | 6.161 | 322,009 | -24,907 | 0.01% | 1,983,759 |
| 2022-02-22 | 2022-02-18 | 6.037 | 346,916 | +19,570 | 0.01% | 2,094,300 |
| 2022-02-21 | 2022-02-17 | 6.093 | 327,346 | +3,558 | 0.01% | 1,994,558 |
| 2022-02-17 | 2022-02-15 | 5.700 | 323,788 | -19,570 | 0.01% | 1,845,479 |
| 2022-02-16 | 2022-02-14 | 5.902 | 343,358 | -58,709 | 0.01% | 2,026,501 |
| 2022-02-15 | 2022-02-11 | 5.868 | 402,067 | -53,371 | 0.01% | 2,359,442 |
| 2022-02-14 | 2022-02-10 | 5.835 | 455,438 | +39,139 | 0.01% | 2,657,278 |
| 2022-02-11 | 2022-02-09 | 5.598 | 416,299 | -12,454 | 0.01% | 2,330,639 |
| 2022-02-10 | 2022-02-08 | 5.126 | 428,753 | +14,233 | 0.01% | 2,197,922 |
| 2022-02-08 | 2022-02-04 | 4.778 | 414,520 | +1,779 | 0.01% | 1,980,499 |
| 2022-02-07 | 2022-01-31 | 4.620 | 412,741 | -53,372 | 0.01% | 1,907,040 |
| 2022-02-04 | 2022-01-27 | 4.935 | 466,113 | -266,858 | 0.01% | 2,300,361 |
| 2022-01-28 | 2022-01-26 | 4.958 | 732,971 | +88,953 | 0.02% | 3,633,839 |
| 2022-01-27 | 2022-01-25 | 4.812 | 644,018 | -35,582 | 0.02% | 3,098,718 |
| 2022-01-26 | 2022-01-24 | 5.025 | 679,600 | -122,754 | 0.02% | 3,415,082 |
| 2022-01-25 | 2022-01-21 | 5.261 | 802,354 | -409,183 | 0.02% | 4,221,358 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,211,537 | +10,674 | 0.03% | 6,265,198 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,200,863 | -88,953 | 0.03% | 6,183,000 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,289,816 | +3,558 | 0.04% | 6,525,001 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,286,258 | +279,312 | 0.04% | 6,449,161 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,006,946 | +314,893 | 0.03% | 5,173,241 |
| 2022-01-17 | 2022-01-13 | 5.464 | 692,053 | +176,127 | 0.02% | 3,781,081 |
| 2022-01-14 | 2022-01-12 | 5.396 | 515,926 | +124,534 | 0.01% | 2,783,998 |
| 2022-01-13 | 2022-01-11 | 5.385 | 391,392 | -26,686 | 0.01% | 2,107,598 |
| 2022-01-10 | 2022-01-06 | 4.677 | 418,078 | +3,558 | 0.01% | 1,955,199 |
| 2022-01-06 | 2022-01-04 | 4.823 | 414,520 | +5,337 | 0.01% | 1,999,139 |
| 2021-12-29 | 2021-12-24 | 5.081 | 409,183 | +8,895 | 0.01% | 2,079,200 |
| 2021-12-23 | 2021-12-21 | 4.688 | 400,288 | +1,779 | 0.01% | 1,876,502 |
| 2021-12-22 | 2021-12-20 | 4.620 | 398,509 | -10,674 | 0.01% | 1,841,282 |
| 2021-12-21 | 2021-12-17 | 4.767 | 409,183 | -12,453 | 0.01% | 1,950,400 |
| 2021-12-20 | 2021-12-16 | 4.699 | 421,636 | +8,895 | 0.01% | 1,981,318 |
| 2021-12-17 | 2021-12-15 | 4.486 | 412,741 | +1,779 | 0.01% | 1,851,360 |
| 2021-12-16 | 2021-12-14 | 4.553 | 410,962 | -3,558 | 0.01% | 1,871,100 |
| 2021-12-15 | 2021-12-13 | 4.789 | 414,520 | +64,046 | 0.01% | 1,985,159 |
| 2021-12-14 | 2021-12-10 | 4.823 | 350,474 | +1,779 | 0.01% | 1,690,260 |
| 2021-12-10 | 2021-12-08 | 4.890 | 348,695 | -3,558 | 0.01% | 1,705,200 |
| 2021-12-09 | 2021-12-07 | 4.789 | 352,253 | -117,418 | 0.01% | 1,686,959 |
| 2021-12-08 | 2021-12-06 | 4.530 | 469,671 | +120,976 | 0.01% | 2,127,841 |
| 2021-12-07 | 2021-12-03 | 4.351 | 348,695 | +7,116 | 0.01% | 1,517,040 |
| 2021-12-06 | 2021-12-02 | 4.204 | 341,579 | -3,558 | 0.01% | 1,436,161 |
| 2021-12-03 | 2021-12-01 | 4.339 | 345,137 | +8,895 | 0.01% | 1,497,680 |
| 2021-12-01 | 2021-11-29 | 4.272 | 336,242 | -88,952 | 0.01% | 1,436,402 |
| 2021-11-25 | 2021-11-23 | 4.486 | 425,194 | -14,233 | 0.01% | 1,907,218 |
| 2021-11-24 | 2021-11-22 | 4.486 | 439,427 | +10,674 | 0.01% | 1,971,060 |
| 2021-11-17 | 2021-11-15 | 4.609 | 428,753 | +44,477 | 0.01% | 1,976,202 |
| 2021-11-16 | 2021-11-12 | 4.699 | 384,276 | +39,139 | 0.01% | 1,805,759 |
| 2021-11-15 | 2021-11-11 | 4.755 | 345,137 | -44,476 | 0.01% | 1,641,240 |
| 2021-11-12 | 2021-11-10 | 4.497 | 389,613 | +169,010 | 0.01% | 1,751,999 |
| 2021-11-10 | 2021-11-08 | 4.665 | 220,603 | +42,697 | 0.01% | 1,029,200 |
| 2021-11-09 | 2021-11-05 | 4.620 | 177,906 | -391,392 | 0.01% | 822,002 |
| 2021-11-04 | 2021-11-02 | 4.980 | 569,298 | -5,337 | 0.02% | 2,835,200 |
| 2021-11-02 | 2021-10-29 | 5.227 | 574,635 | -151,220 | 0.02% | 3,003,899 |
| 2021-11-01 | 2021-10-28 | 5.306 | 725,855 | +129,871 | 0.02% | 3,851,520 |
| 2021-10-29 | 2021-10-27 | 5.621 | 595,984 | +12,454 | 0.02% | 3,350,001 |
| 2021-10-27 | 2021-10-25 | 6.116 | 583,530 | -1,780 | 0.02% | 3,568,637 |
| 2021-10-21 | 2021-10-19 | 6.520 | 585,310 | +1,780 | 0.02% | 3,816,403 |
| 2021-10-20 | 2021-10-18 | 6.532 | 583,530 | -5,338 | 0.02% | 3,811,357 |
| 2021-10-18 | 2021-10-12 | 5.958 | 588,868 | +1,779 | 0.02% | 3,508,602 |
| 2021-10-15 | 2021-10-11 | 5.981 | 587,089 | -266,858 | 0.02% | 3,511,203 |
| 2021-10-11 | 2021-10-07 | 6.554 | 853,947 | +266,858 | 0.02% | 5,596,800 |
| 2021-10-08 | 2021-10-06 | 6.509 | 587,089 | +28,465 | 0.02% | 3,821,403 |
| 2021-10-07 | 2021-10-05 | 6.801 | 558,624 | +17,791 | 0.02% | 3,799,402 |
| 2021-10-05 | 2021-09-30 | 6.621 | 540,833 | +1,779 | 0.02% | 3,581,119 |
| 2021-10-04 | 2021-09-29 | 6.487 | 539,054 | +1,779 | 0.02% | 3,496,620 |
| 2021-09-30 | 2021-09-28 | 6.779 | 537,275 | +44,476 | 0.02% | 3,642,120 |
| 2021-09-29 | 2021-09-27 | 6.340 | 492,799 | +19,570 | 0.01% | 3,124,563 |
| 2021-09-27 | 2021-09-23 | 7.037 | 473,229 | -19,570 | 0.01% | 3,330,320 |
| 2021-09-24 | 2021-09-21 | 7.363 | 492,799 | +14,233 | 0.01% | 3,628,703 |
| 2021-09-23 | 2021-09-20 | 7.161 | 478,566 | -393,172 | 0.01% | 3,427,059 |
| 2021-09-21 | 2021-09-17 | 7.420 | 871,738 | +345,137 | 0.02% | 6,468,003 |
| 2021-09-20 | 2021-09-16 | 7.521 | 526,601 | -734,750 | 0.02% | 3,960,483 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,261,351 | -3,558 | 0.04% | 9,571,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,264,909 | -3,558 | 0.04% | 9,641,160 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,268,467 | -72,941 | 0.04% | 10,281,459 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,341,408 | +665,367 | 0.04% | 10,058,357 |
| 2021-09-13 | 2021-09-09 | 7.566 | 676,041 | -382,498 | 0.02% | 5,114,797 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,058,539 | +715,181 | 0.03% | 7,616,004 |
| 2021-09-09 | 2021-09-07 | 6.925 | 343,358 | +12,454 | 0.01% | 2,377,761 |
| 2021-09-08 | 2021-09-06 | 6.700 | 330,904 | +1,779 | 0.01% | 2,217,117 |
| 2021-09-07 | 2021-09-03 | 6.352 | 329,125 | +44,476 | 0.01% | 2,090,497 |
| 2021-09-06 | 2021-09-02 | 6.273 | 284,649 | +80,058 | 0.01% | 1,785,600 |
| 2021-09-03 | 2021-09-01 | 5.992 | 204,591 | -14,233 | 0.01% | 1,225,897 |
| 2021-09-02 | 2021-08-31 | 6.340 | 218,824 | +19,570 | 0.01% | 1,387,440 |
| 2021-09-01 | 2021-08-30 | 6.149 | 199,254 | +46,255 | 0.01% | 1,225,278 |
| 2021-08-30 | 2021-08-26 | 5.722 | 152,999 | -10,674 | 0.00% | 875,481 |
| 2021-08-27 | 2021-08-25 | 5.452 | 163,673 | +1,779 | 0.00% | 892,399 |
| 2021-08-26 | 2021-08-24 | 5.104 | 161,894 | +32,023 | 0.00% | 826,279 |
| 2021-08-19 | 2021-08-17 | 5.160 | 129,871 | -26,686 | 0.00% | 670,139 |
| 2021-08-17 | 2021-08-13 | 5.688 | 156,557 | +26,686 | 0.00% | 890,560 |
| 2021-08-04 | 2021-08-02 | 5.385 | 129,871 | -94,290 | 0.00% | 699,339 |
| 2021-08-03 | 2021-07-30 | 5.329 | 224,161 | +94,290 | 0.01% | 1,194,479 |
| 2021-07-29 | 2021-07-27 | 4.980 | 129,871 | -26,686 | 0.00% | 646,779 |
| 2021-07-28 | 2021-07-26 | 5.396 | 156,557 | +26,686 | 0.00% | 844,800 |
| 2021-07-27 | 2021-07-23 | 5.441 | 129,871 | -26,686 | 0.00% | 706,639 |
| 2021-07-26 | 2021-07-22 | 5.632 | 156,557 | -1,779 | 0.00% | 881,760 |
| 2021-07-23 | 2021-07-21 | 5.284 | 158,336 | -587,089 | 0.00% | 836,600 |
| 2021-07-22 | 2021-07-20 | 5.126 | 745,425 | +567,519 | 0.02% | 3,821,282 |
| 2021-07-21 | 2021-07-19 | 5.430 | 177,906 | -64,046 | 0.01% | 966,002 |
| 2021-07-20 | 2021-07-16 | 5.261 | 241,952 | -692,053 | 0.01% | 1,272,962 |
| 2021-07-19 | 2021-07-15 | 5.115 | 934,005 | +355,812 | 0.03% | 4,777,502 |
| 2021-07-16 | 2021-07-14 | 5.104 | 578,193 | +355,811 | 0.02% | 2,950,998 |
| 2021-07-15 | 2021-07-13 | 5.306 | 222,382 | -193,917 | 0.01% | 1,180,000 |
| 2021-07-14 | 2021-07-12 | 5.261 | 416,299 | +236,614 | 0.01% | 2,190,239 |
| 2021-07-13 | 2021-07-09 | 5.250 | 179,685 | -629,786 | 0.01% | 943,342 |
| 2021-07-09 | 2021-07-07 | 5.250 | 809,471 | +213,487 | 0.02% | 4,249,702 |
| 2021-07-08 | 2021-07-06 | 5.227 | 595,984 | +462,555 | 0.02% | 3,115,501 |
| 2021-07-07 | 2021-07-05 | 5.351 | 133,429 | -5,337 | 0.00% | 713,999 |
| 2021-06-29 | 2021-06-25 | 5.272 | 138,766 | +14,232 | 0.00% | 731,638 |
| 2021-06-28 | 2021-06-24 | 4.958 | 124,534 | +7,116 | 0.00% | 617,400 |
| 2021-06-18 | 2021-06-16 | 4.508 | 117,418 | -19,569 | 0.00% | 529,321 |
| 2021-06-04 | 2021-06-02 | 5.025 | 136,987 | -1,779 | 0.00% | 688,378 |
| 2021-06-03 | 2021-06-01 | 5.070 | 138,766 | +1,779 | 0.00% | 703,558 |
| 2021-06-02 | 2021-05-31 | 5.160 | 136,987 | +3,558 | 0.00% | 706,858 |
| 2021-05-21 | 2021-05-18 | 5.205 | 133,429 | +21,348 | 0.00% | 694,499 |
| 2021-05-13 | 2021-05-11 | 5.565 | 112,081 | -455,438 | 0.00% | 623,703 |
| 2021-05-12 | 2021-05-10 | 5.880 | 567,519 | -1,079,887 | 0.02% | 3,336,740 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,647,406 | +1,457,047 | 0.05% | 8,796,999 |
| 2021-05-10 | 2021-05-06 | 5.295 | 190,359 | +88,953 | 0.01% | 1,007,940 |
| 2021-05-06 | 2021-05-04 | 5.003 | 101,406 | +19,569 | 0.00% | 507,299 |
| 2021-04-20 | 2021-04-16 | 4.261 | 81,837 | -35,581 | 0.00% | 348,682 |
| 2021-04-19 | 2021-04-15 | 4.407 | 117,418 | +35,581 | 0.00% | 517,441 |
| 2021-04-13 | 2021-04-09 | 4.171 | 81,837 | -26,685 | 0.00% | 341,322 |
| 2021-04-12 | 2021-04-08 | 4.025 | 108,522 | +26,685 | 0.00% | 436,758 |
| 2021-03-22 | 2021-03-18 | 4.261 | 81,837 | -5,337 | 0.00% | 348,682 |
| 2021-03-19 | 2021-03-17 | 4.339 | 87,174 | -135,208 | 0.00% | 378,281 |
| 2021-03-17 | 2021-03-15 | 4.677 | 222,382 | +10,674 | 0.01% | 1,040,000 |
| 2021-03-16 | 2021-03-12 | 4.508 | 211,708 | -35,581 | 0.01% | 954,381 |
| 2021-03-15 | 2021-03-11 | 4.744 | 247,289 | +35,581 | 0.01% | 1,173,161 |
| 2021-03-11 | 2021-03-09 | 4.092 | 211,708 | +17,791 | 0.01% | 866,321 |
| 2021-03-10 | 2021-03-08 | 3.968 | 193,917 | -28,465 | 0.01% | 769,539 |
| 2021-03-09 | 2021-03-05 | 4.025 | 222,382 | +28,465 | 0.01% | 895,000 |
| 2021-03-08 | 2021-03-04 | 4.418 | 193,917 | -26,686 | 0.01% | 856,739 |
| 2021-03-05 | 2021-03-03 | 4.620 | 220,603 | +23,128 | 0.01% | 1,019,280 |
| 2021-03-04 | 2021-03-02 | 4.081 | 197,475 | -28,465 | 0.01% | 805,859 |
| 2021-03-03 | 2021-03-01 | 4.283 | 225,940 | +14,232 | 0.01% | 967,739 |
| 2021-03-02 | 2021-02-26 | 4.407 | 211,708 | -28,465 | 0.01% | 932,961 |
| 2021-03-01 | 2021-02-25 | 4.654 | 240,173 | +44,477 | 0.01% | 1,117,802 |
| 2021-02-26 | 2021-02-24 | 3.980 | 195,696 | -266,859 | 0.01% | 778,799 |
| 2021-02-25 | 2021-02-23 | 4.351 | 462,555 | -402,066 | 0.01% | 2,012,402 |
| 2021-02-24 | 2021-02-22 | 4.362 | 864,621 | +3,558 | 0.02% | 3,771,358 |
| 2021-02-23 | 2021-02-19 | 3.789 | 861,063 | -10,675 | 0.02% | 3,262,159 |
| 2021-02-22 | 2021-02-18 | 3.721 | 871,738 | +8,896 | 0.02% | 3,243,802 |
| 2021-02-19 | 2021-02-17 | 3.654 | 862,842 | +10,674 | 0.02% | 3,152,499 |
| 2021-02-01 | 2021-01-28 | 2.709 | 852,168 | -1,779 | 0.02% | 2,308,780 |
| 2021-01-12 | 2021-01-08 | 3.406 | 853,947 | +359,369 | 0.02% | 2,908,800 |
| 2021-01-11 | 2021-01-07 | 3.451 | 494,578 | +3,558 | 0.01% | 1,706,921 |
| 2021-01-08 | 2021-01-06 | 3.170 | 491,020 | -4,397,827 | 0.01% | 1,556,641 |
| 2021-01-07 | 2021-01-05 | 3.226 | 4,888,847 | +403,846 | 0.14% | 15,773,521 |
| 2021-01-05 | 2020-12-31 | 3.080 | 4,485,001 | +293,544 | 0.13% | 13,815,080 |
| 2020-12-23 | 2020-12-21 | 3.170 | 4,191,457 | -5,337 | 0.12% | 13,287,841 |
| 2020-12-22 | 2020-12-18 | 3.249 | 4,196,794 | +169,011 | 0.12% | 13,635,021 |
| 2020-12-21 | 2020-12-17 | 3.260 | 4,027,783 | +46,255 | 0.11% | 13,131,198 |
| 2020-12-18 | 2020-12-16 | 3.002 | 3,981,528 | -1,779 | 0.11% | 11,950,920 |
| 2020-12-17 | 2020-12-15 | 3.035 | 3,983,307 | +177,906 | 0.11% | 12,090,600 |
| 2020-12-16 | 2020-12-14 | 3.080 | 3,805,401 | +56,929 | 0.11% | 11,721,719 |
| 2020-12-15 | 2020-12-11 | 3.125 | 3,748,472 | +21,349 | 0.11% | 11,714,921 |
| 2020-12-14 | 2020-12-10 | 3.125 | 3,727,123 | +177,906 | 0.11% | 11,648,200 |
| 2020-12-09 | 2020-12-07 | 3.215 | 3,549,217 | -225,940 | 0.10% | 11,411,399 |
| 2020-12-08 | 2020-12-04 | 3.193 | 3,775,157 | +562,181 | 0.11% | 12,052,958 |
| 2020-12-07 | 2020-12-03 | 3.136 | 3,212,976 | +249,068 | 0.09% | 10,077,481 |
| 2020-12-04 | 2020-12-02 | 3.361 | 2,963,908 | +795,238 | 0.08% | 9,962,681 |
| 2020-12-03 | 2020-12-01 | 3.373 | 2,168,670 | +1,565,570 | 0.06% | 7,314,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 603,100 | -2,586,748 | 0.02% | 2,074,680 |
| 2020-12-01 | 2020-11-27 | 3.193 | 3,189,848 | +793,459 | 0.09% | 10,184,240 |
| 2020-11-30 | 2020-11-26 | 3.193 | 2,396,389 | -243,731 | 0.07% | 7,650,960 |
| 2020-11-27 | 2020-11-25 | 3.092 | 2,640,120 | +1,654,523 | 0.08% | 8,162,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 985,597 | -261,521 | 0.03% | 3,113,479 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,247,118 | +1,779 | 0.04% | 3,603,139 |
| 2020-11-20 | 2020-11-18 | 2.518 | 1,245,339 | +55,150 | 0.04% | 3,135,999 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,190,189 | +10,675 | 0.03% | 2,943,601 |
| 2020-11-17 | 2020-11-13 | 2.327 | 1,179,514 | +55,150 | 0.03% | 2,744,819 |
| 2020-11-16 | 2020-11-12 | 2.361 | 1,124,364 | -65,825 | 0.03% | 2,654,401 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,190,189 | -88,952 | 0.03% | 2,823,181 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,279,141 | +60,487 | 0.04% | 2,875,999 |
| 2020-11-09 | 2020-11-05 | 2.012 | 1,218,654 | -266,858 | 0.03% | 2,452,301 |
| 2020-11-06 | 2020-11-04 | 1.967 | 1,485,512 | +88,953 | 0.04% | 2,922,500 |
| 2020-11-03 | 2020-10-30 | 1.900 | 1,396,559 | -177,906 | 0.04% | 2,653,300 |
| 2020-10-08 | 2020-10-06 | 1.889 | 1,574,465 | -26,686 | 0.04% | 2,973,600 |
| 2020-09-29 | 2020-09-25 | 1.765 | 1,601,151 | +26,686 | 0.05% | 2,826,001 |
| 2020-09-02 | 2020-08-31 | 2.136 | 1,574,465 | +17,791 | 0.04% | 3,363,000 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,556,674 | -533,717 | 0.04% | 3,377,499 |
| 2020-08-14 | 2020-08-12 | 2.316 | 2,090,391 | +177,905 | 0.06% | 4,841,000 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,912,486 | +88,953 | 0.05% | 4,880,501 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,823,533 | +266,859 | 0.05% | 4,407,501 |
| 2020-07-23 | 2020-07-21 | 2.305 | 1,556,674 | -8,896 | 0.04% | 3,587,499 |
| 2020-07-22 | 2020-07-20 | 2.338 | 1,565,570 | -12,453 | 0.04% | 3,660,801 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,578,023 | -704,506 | 0.04% | 3,370,600 |
| 2020-07-20 | 2020-07-16 | 2.237 | 2,282,529 | +526,600 | 0.07% | 5,106,339 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,755,929 | +444,765 | 0.05% | 4,007,221 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,311,164 | +1,094,119 | 0.04% | 2,947,999 |
| 2020-07-08 | 2020-07-06 | 1.990 | 217,045 | +179,685 | 0.01% | 431,880 |
| 2020-07-07 | 2020-07-03 | 1.765 | 37,360 | +7,116 | 0.00% | 65,940 |
| 2020-06-05 | 2020-06-03 | 1.709 | 30,244 | -28,465 | 0.00% | 51,680 |
| 2020-05-29 | 2020-05-27 | 1.619 | 58,709 | +30,244 | 0.00% | 95,040 |
| 2020-05-05 | 2020-04-29 | 1.855 | 28,465 | -24,907 | 0.00% | 52,800 |
| 2020-04-23 | 2020-04-21 | 1.686 | 53,372 | +24,907 | 0.00% | 90,001 |
| 2020-04-09 | 2020-04-07 | 1.866 | 28,465 | +7,116 | 0.00% | 53,120 |
| 2020-03-02 | 2020-02-27 | 2.383 | 21,349 | +17,791 | 0.00% | 50,881 |
| 2020-01-31 | 2020-01-29 | 2.619 | 3,558 | -1,779 | 0.00% | 9,320 |
| 2019-11-27 | 2019-11-25 | 2.743 | 5,337 | +1,779 | 0.00% | 14,640 |
| 2019-11-06 | 2019-11-04 | 2.833 | 3,558 | -17,791 | 0.00% | 10,080 |
| 2019-10-31 | 2019-10-29 | 2.754 | 21,349 | +17,791 | 0.00% | 58,801 |
| 2019-10-25 | 2019-10-23 | 2.754 | 3,558 | -5,337 | 0.00% | 9,800 |
| 2019-09-06 | 2019-09-04 | 2.619 | 8,895 | -10,675 | 0.00% | 23,299 |
| 2019-09-02 | 2019-08-29 | 2.507 | 19,570 | +10,675 | 0.00% | 49,061 |
| 2019-06-18 | 2019-06-14 | 3.125 | 8,895 | +1,779 | 0.00% | 27,799 |
| 2019-05-31 | 2019-05-29 | 3.148 | 7,116 | +1,779 | 0.00% | 22,399 |
| 2019-05-23 | 2019-05-21 | 3.159 | 5,337 | -3,558 | 0.00% | 16,859 |
| 2019-03-08 | 2019-03-06 | 3.822 | 8,895 | +3,558 | 0.00% | 33,999 |
| 2019-03-05 | 2019-03-01 | 3.699 | 5,337 | -3,558 | 0.00% | 19,739 |
| 2019-02-21 | 2019-02-19 | 3.294 | 8,895 | -1,779 | 0.00% | 29,299 |
| 2019-02-08 | 2019-01-31 | 3.249 | 10,674 | -17,791 | 0.00% | 34,679 |
| 2019-01-17 | 2019-01-15 | 3.013 | 28,465 | -10,674 | 0.00% | 85,760 |
| 2019-01-16 | 2019-01-14 | 2.900 | 39,139 | -1,779 | 0.00% | 113,519 |
| 2019-01-09 | 2019-01-07 | 2.833 | 40,918 | +1,779 | 0.00% | 115,919 |
| 2019-01-02 | 2018-12-27 | 2.777 | 39,139 | -1,779 | 0.00% | 108,679 |
| 2018-12-27 | 2018-12-20 | 2.900 | 40,918 | +10,674 | 0.00% | 118,679 |
| 2018-12-17 | 2018-12-13 | 3.148 | 30,244 | -10,674 | 0.00% | 95,200 |
| 2018-12-13 | 2018-12-11 | 2.957 | 40,918 | +10,674 | 0.00% | 120,979 |
| 2018-12-05 | 2018-12-03 | 3.238 | 30,244 | -1,779 | 0.00% | 97,920 |
| 2018-12-04 | 2018-11-30 | 3.148 | 32,023 | -1,779 | 0.00% | 100,800 |
| 2018-11-27 | 2018-11-23 | 3.226 | 33,802 | +1,779 | 0.00% | 109,060 |
| 2018-11-26 | 2018-11-22 | 3.271 | 32,023 | +3,558 | 0.00% | 104,760 |
| 2018-11-15 | 2018-11-13 | 3.271 | 28,465 | +21,349 | 0.00% | 93,120 |
| 2018-11-08 | 2018-11-06 | 3.496 | 7,116 | -17,791 | 0.00% | 24,879 |
| 2018-10-29 | 2018-10-25 | 3.373 | 24,907 | +1,779 | 0.00% | 84,001 |
| 2018-10-26 | 2018-10-24 | 3.418 | 23,128 | +17,791 | 0.00% | 79,041 |
| 2018-10-25 | 2018-10-23 | 3.406 | 5,337 | +1,779 | 0.00% | 18,179 |
| 2018-10-24 | 2018-10-22 | 3.485 | 3,558 | -17,791 | 0.00% | 12,400 |
| 2018-10-19 | 2018-10-16 | 3.496 | 21,349 | +21,349 | 0.00% | 74,641 |
| 2018-10-05 | 2018-10-03 | 4.182 | 0 | -8,895 | ||
| 2018-09-21 | 2018-09-19 | 3.766 | 8,895 | -5,337 | 0.00% | 33,499 |
| 2018-09-17 | 2018-09-13 | 3.620 | 14,232 | -17,791 | 0.00% | 51,518 |
| 2018-09-12 | 2018-09-10 | 3.451 | 32,023 | +17,791 | 0.00% | 110,520 |
| 2018-09-10 | 2018-09-06 | 3.642 | 14,232 | +5,337 | 0.00% | 51,838 |
| 2018-08-30 | 2018-08-28 | 3.822 | 8,895 | -1,779 | 0.00% | 33,999 |
| 2018-08-23 | 2018-08-21 | 3.631 | 10,674 | -5,338 | 0.00% | 38,759 |
| 2018-08-16 | 2018-08-14 | 3.552 | 16,012 | +8,896 | 0.00% | 56,882 |
| 2018-08-15 | 2018-08-13 | 3.665 | 7,116 | +5,337 | 0.00% | 26,079 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,779 | -14,233 | 0.00% | 7,020 |
| 2018-08-08 | 2018-08-06 | 3.586 | 16,012 | +5,338 | 0.00% | 57,422 |
| 2018-08-01 | 2018-07-30 | 4.070 | 10,674 | -8,896 | 0.00% | 43,439 |
| 2018-07-06 | 2018-07-04 | 3.654 | 19,570 | +8,896 | 0.00% | 71,501 |
| 2018-07-05 | 2018-07-03 | 3.777 | 10,674 | -3,558 | 0.00% | 40,319 |
| 2018-06-27 | 2018-06-25 | 3.901 | 14,232 | +8,895 | 0.00% | 55,518 |
| 2018-06-20 | 2018-06-15 | 4.362 | 5,337 | +3,558 | 0.00% | 23,279 |
| 2018-06-12 | 2018-06-08 | 4.778 | 1,779 | -3,558 | 0.00% | 8,500 |
| 2018-05-10 | 2018-05-08 | 4.924 | 5,337 | +5,337 | 0.00% | 26,279 |
| 2018-05-02 | 2018-04-27 | 5.070 | 0 | -106,743 | ||
| 2018-04-23 | 2018-04-19 | 5.790 | 106,743 | +106,743 | 0.00% | 617,998 |
| 2018-04-13 | 2018-04-11 | 5.497 | 0 | -44,476 | ||
| 2018-04-12 | 2018-04-10 | 5.419 | 44,476 | -133,430 | 0.00% | 240,998 |
| 2018-03-14 | 2018-03-12 | 5.194 | 177,906 | -37,360 | 0.01% | 924,002 |
| 2018-03-05 | 2018-03-01 | 5.295 | 215,266 | +177,906 | 0.01% | 1,139,821 |
| 2018-02-12 | 2018-02-08 | 5.452 | 37,360 | -1,779 | 0.00% | 203,699 |
| 2018-02-09 | 2018-02-07 | 5.475 | 39,139 | -5,337 | 0.00% | 214,279 |
| 2018-01-19 | 2018-01-17 | 6.093 | 44,476 | +5,337 | 0.00% | 270,998 |
| 2017-12-07 | 2017-12-05 | 5.835 | 39,139 | -663,588 | 0.00% | 228,359 |
| 2017-12-06 | 2017-12-04 | 5.891 | 702,727 | +7,116 | 0.02% | 4,139,599 |
| 2017-12-05 | 2017-12-01 | 5.767 | 695,611 | +186,801 | 0.02% | 4,011,660 |
| 2017-12-04 | 2017-11-30 | 5.823 | 508,810 | +469,671 | 0.01% | 2,962,959 |
| 2017-11-30 | 2017-11-28 | 6.014 | 39,139 | -179,685 | 0.00% | 235,399 |
| 2017-11-29 | 2017-11-27 | 5.936 | 218,824 | +179,685 | 0.01% | 1,298,880 |
| 2017-11-27 | 2017-11-23 | 6.161 | 39,139 | -128,092 | 0.00% | 241,119 |
| 2017-11-24 | 2017-11-22 | 5.812 | 167,231 | +128,092 | 0.00% | 971,958 |
| 2017-11-23 | 2017-11-21 | 5.902 | 39,139 | -193,917 | 0.00% | 230,999 |
| 2017-11-21 | 2017-11-17 | 6.014 | 233,056 | -282,870 | 0.01% | 1,401,698 |
| 2017-11-17 | 2017-11-15 | 6.408 | 515,926 | +282,870 | 0.01% | 3,305,998 |
| 2017-11-15 | 2017-11-13 | 6.295 | 233,056 | -88,953 | 0.01% | 1,467,198 |
| 2017-11-14 | 2017-11-10 | 6.532 | 322,009 | -147,662 | 0.01% | 2,103,219 |
| 2017-11-13 | 2017-11-09 | 6.498 | 469,671 | +92,511 | 0.01% | 3,051,841 |
| 2017-11-10 | 2017-11-08 | 6.723 | 377,160 | +144,104 | 0.01% | 2,535,520 |
| 2017-11-09 | 2017-11-07 | 6.880 | 233,056 | -507,031 | 0.01% | 1,603,437 |
| 2017-11-08 | 2017-11-06 | 6.745 | 740,087 | -169,011 | 0.02% | 4,991,997 |
| 2017-11-07 | 2017-11-03 | 6.768 | 909,098 | +177,906 | 0.03% | 6,152,442 |
| 2017-11-06 | 2017-11-02 | 6.925 | 731,192 | -370,044 | 0.02% | 5,063,519 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,101,236 | +176,127 | 0.03% | 7,527,041 |
| 2017-11-02 | 2017-10-31 | 7.060 | 925,109 | +131,650 | 0.03% | 6,531,198 |
| 2017-11-01 | 2017-10-30 | 6.779 | 793,459 | +64,046 | 0.02% | 5,378,759 |
| 2017-10-30 | 2017-10-26 | 7.555 | 729,413 | +311,335 | 0.02% | 5,510,399 |
| 2017-10-27 | 2017-10-25 | 7.600 | 418,078 | +64,046 | 0.01% | 3,177,198 |
| 2017-10-26 | 2017-10-24 | 7.386 | 354,032 | +44,476 | 0.01% | 2,614,858 |
| 2017-10-25 | 2017-10-23 | 7.566 | 309,556 | +101,406 | 0.01% | 2,342,042 |
| 2017-10-16 | 2017-10-12 | 7.858 | 208,150 | -128,092 | 0.01% | 1,635,663 |
| 2017-10-12 | 2017-10-10 | 7.892 | 336,242 | -370,043 | 0.01% | 2,653,563 |
| 2017-10-03 | 2017-09-28 | 7.465 | 706,285 | +181,463 | 0.02% | 5,272,157 |
| 2017-09-29 | 2017-09-27 | 7.588 | 524,822 | -412,741 | 0.01% | 3,982,503 |
| 2017-09-28 | 2017-09-26 | 7.206 | 937,563 | +88,953 | 0.03% | 6,756,142 |
| 2017-09-27 | 2017-09-25 | 7.532 | 848,610 | -245,510 | 0.02% | 6,391,801 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,094,120 | +39,140 | 0.03% | 8,917,503 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,054,980 | -12,454 | 0.03% | 8,586,637 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,067,434 | +142,325 | 0.03% | 7,968,002 |
| 2017-09-20 | 2017-09-18 | 7.453 | 925,109 | -101,406 | 0.03% | 6,895,198 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,026,515 | +16,011 | 0.03% | 7,685,636 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,010,504 | -104,964 | 0.03% | 7,895,200 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,115,468 | -188,580 | 0.03% | 8,527,198 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,304,048 | +62,267 | 0.04% | 9,572,978 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,241,781 | +165,452 | 0.04% | 8,543,518 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,076,329 | -177,906 | 0.03% | 6,957,500 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,254,235 | +330,905 | 0.04% | 8,234,402 |
| 2017-09-05 | 2017-09-01 | 6.700 | 923,330 | +129,871 | 0.03% | 6,186,479 |
| 2017-09-04 | 2017-08-31 | 6.509 | 793,459 | +112,080 | 0.02% | 5,164,679 |
| 2017-09-01 | 2017-08-30 | 6.588 | 681,379 | +97,849 | 0.02% | 4,488,763 |
| 2017-08-30 | 2017-08-28 | 6.014 | 583,530 | -5,338 | 0.02% | 3,509,597 |
| 2017-08-29 | 2017-08-25 | 6.026 | 588,868 | +44,477 | 0.02% | 3,548,322 |
| 2017-08-28 | 2017-08-24 | 5.857 | 544,391 | -8,896 | 0.02% | 3,188,519 |
| 2017-08-25 | 2017-08-22 | 6.093 | 553,287 | +293,545 | 0.02% | 3,371,243 |
| 2017-08-24 | 2017-08-21 | 6.037 | 259,742 | +35,581 | 0.01% | 1,568,039 |
| 2017-08-21 | 2017-08-17 | 6.183 | 224,161 | +88,953 | 0.01% | 1,385,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 135,208 | +8,895 | 0.00% | 819,278 |
| 2017-08-17 | 2017-08-15 | 5.801 | 126,313 | +26,686 | 0.00% | 732,720 |
| 2017-08-16 | 2017-08-14 | 6.037 | 99,627 | +88,953 | 0.00% | 601,439 |
| 2017-08-11 | 2017-08-09 | 6.756 | 10,674 | -104,965 | 0.00% | 72,118 |
| 2017-08-10 | 2017-08-08 | 6.520 | 115,639 | +104,965 | 0.00% | 754,002 |
| 2017-08-09 | 2017-08-07 | 6.037 | 10,674 | -16,012 | 0.00% | 64,438 |
| 2017-08-08 | 2017-08-04 | 5.677 | 26,686 | +3,558 | 0.00% | 151,501 |
| 2017-08-07 | 2017-08-03 | 5.947 | 23,128 | +7,116 | 0.00% | 137,542 |
| 2017-08-02 | 2017-07-31 | 5.509 | 16,012 | -5,337 | 0.00% | 88,203 |
| 2017-07-25 | 2017-07-21 | 5.239 | 21,349 | +21,349 | 0.00% | 111,842 |
| 2017-06-16 | 2017-06-14 | 4.441 | 0 | -5,337 | ||
| 2017-06-05 | 2017-06-01 | 4.081 | 5,337 | -48,035 | 0.00% | 21,779 |
| 2017-05-24 | 2017-05-22 | 4.070 | 53,372 | +48,035 | 0.00% | 217,201 |
| 2017-05-16 | 2017-05-12 | 4.013 | 5,337 | -7,116 | 0.00% | 21,419 |
| 2017-05-12 | 2017-05-10 | 3.901 | 12,453 | +7,116 | 0.00% | 48,578 |
| 2017-05-02 | 2017-04-27 | 4.373 | 5,337 | +5,337 | 0.00% | 23,339 |
| 2017-04-19 | 2017-04-13 | 4.373 | 0 | -5,337 | ||
| 2017-04-07 | 2017-04-05 | 4.542 | 5,337 | -7,116 | 0.00% | 24,239 |
| 2017-04-06 | 2017-04-03 | 4.407 | 12,453 | -10,675 | 0.00% | 54,878 |
| 2017-03-30 | 2017-03-28 | 4.249 | 23,128 | -8,895 | 0.00% | 98,281 |
| 2017-03-29 | 2017-03-27 | 4.047 | 32,023 | +8,895 | 0.00% | 129,600 |
| 2017-03-22 | 2017-03-20 | 4.429 | 23,128 | +7,116 | 0.00% | 102,441 |
| 2016-11-14 | 2016-11-10 | 3.777 | 16,012 | -10,674 | 0.00% | 60,482 |
| 2016-10-12 | 2016-10-07 | 3.350 | 26,686 | -10,674 | 0.00% | 89,401 |
| 2016-09-22 | 2016-09-20 | 3.193 | 37,360 | +16,011 | 0.00% | 119,279 |
| 2016-09-14 | 2016-09-12 | 3.136 | 21,349 | +10,675 | 0.00% | 66,961 |
| 2016-09-13 | 2016-09-09 | 3.328 | 10,674 | -7,117 | 0.00% | 35,519 |
| 2016-03-23 | 2016-03-21 | 3.013 | 17,791 | -17,790 | 0.00% | 53,601 |
| 2016-03-11 | 2016-03-09 | 3.024 | 35,581 | +17,790 | 0.00% | 107,600 |
| 2015-10-06 | 2015-10-02 | 2.900 | 17,791 | -14,232 | 0.00% | 51,601 |
| 2015-10-02 | 2015-09-29 | 2.676 | 32,023 | +21,349 | 0.00% | 85,680 |
| 2015-08-12 | 2015-08-10 | 3.451 | 10,674 | -10,675 | 0.00% | 36,839 |
| 2015-08-03 | 2015-07-30 | 3.080 | 21,349 | +10,675 | 0.00% | 65,761 |
| 2015-07-08 | 2015-07-06 | 3.732 | 10,674 | -5,338 | 0.00% | 39,839 |
| 2015-07-07 | 2015-07-03 | 3.968 | 16,012 | +10,675 | 0.00% | 63,542 |
| 2015-07-06 | 2015-07-02 | 4.283 | 5,337 | -8,895 | 0.00% | 22,859 |
| 2015-07-03 | 2015-06-30 | 4.396 | 14,232 | +1,779 | 0.00% | 62,558 |
| 2015-06-30 | 2015-06-26 | 4.429 | 12,453 | +1,779 | 0.00% | 55,158 |
| 2015-06-29 | 2015-06-25 | 4.530 | 10,674 | +1,779 | 0.00% | 48,358 |
| 2015-06-26 | 2015-06-24 | 4.575 | 8,895 | +1,779 | 0.00% | 40,699 |
| 2015-06-25 | 2015-06-23 | 4.553 | 7,116 | +1,779 | 0.00% | 32,399 |
| 2015-06-22 | 2015-06-18 | 4.632 | 5,337 | +1,779 | 0.00% | 24,719 |
| 2015-06-18 | 2015-06-16 | 4.654 | 3,558 | +3,558 | 0.00% | 16,559 |
| 2015-05-22 | 2015-05-20 | 5.486 | 0 | -55,151 | ||
| 2015-05-18 | 2015-05-14 | 5.778 | 55,151 | +55,151 | 0.00% | 318,681 |
| 2015-05-05 | 2015-04-30 | 5.621 | 0 | -1,779 | ||
| 2015-04-17 | 2015-04-15 | 5.441 | 1,779 | +1,779 | 0.00% | 9,680 |
| 2015-04-09 | 2015-04-02 | 4.688 | 0 | -3,558 | ||
| 2015-04-01 | 2015-03-30 | 4.463 | 3,558 | +3,558 | 0.00% | 15,879 |
| 2015-01-08 | 2015-01-06 | 4.542 | 0 | -5,337 | ||
| 2015-01-07 | 2015-01-05 | 4.474 | 5,337 | +5,337 | 0.00% | 23,879 |
| 2014-12-08 | 2014-12-04 | 3.890 | 0 | -17,791 | ||
| 2014-10-24 | 2014-10-22 | 3.676 | 17,791 | -12,453 | 0.00% | 65,402 |
| 2014-10-21 | 2014-10-17 | 3.507 | 30,244 | +12,453 | 0.00% | 106,080 |
| 2014-10-07 | 2014-10-03 | 3.609 | 17,791 | -17,790 | 0.00% | 64,202 |
| 2014-10-03 | 2014-09-29 | 3.609 | 35,581 | +17,790 | 0.00% | 128,400 |
| 2014-09-18 | 2014-09-16 | 3.789 | 17,791 | +17,791 | 0.00% | 67,402 |
| 2014-08-21 | 2014-08-19 | 3.901 | 0 | -26,686 | ||
| 2014-08-11 | 2014-08-07 | 3.968 | 26,686 | -44,476 | 0.00% | 105,901 |
| 2014-08-08 | 2014-08-06 | 4.204 | 71,162 | +26,686 | 0.00% | 299,199 |
| 2014-07-24 | 2014-07-22 | 3.732 | 44,476 | +44,476 | 0.00% | 165,998 |
| 2014-02-26 | 2014-02-24 | 3.238 | 0 | -5,337 | ||
| 2013-10-22 | 2013-10-18 | 3.181 | 5,337 | -71,162 | 0.00% | 16,979 |
| 2013-10-18 | 2013-10-16 | 3.148 | 76,499 | +71,162 | 0.00% | 240,799 |
| 2013-04-17 | 2013-04-15 | 3.271 | 5,337 | -44,477 | 0.00% | 17,459 |
| 2013-04-08 | 2013-04-03 | 3.316 | 49,814 | -3,558 | 0.00% | 165,201 |
| 2013-03-26 | 2013-03-22 | 3.564 | 53,372 | +3,558 | 0.00% | 190,201 |
| 2013-03-12 | 2013-03-08 | 3.676 | 49,814 | +5,338 | 0.00% | 183,122 |
| 2012-11-09 | 2012-11-07 | 3.968 | 44,476 | -3,559 | 0.00% | 176,498 |
| 2011-12-13 | 2011-12-09 | 4.092 | 48,035 | +3,559 | 0.00% | 196,562 |
| 2011-08-31 | 2011-08-29 | 5.587 | 44,476 | +44,476 | 0.00% | 248,498 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy