History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-10-13 | 2025-10-09 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-09 | 2025-10-06 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 6,000 | +0 | 0.00% | 50,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-03 | 2025-09-30 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-10-02 | 2025-09-29 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-09-30 | 2025-09-26 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-29 | 2025-09-25 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-09-24 | 2025-09-22 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-23 | 2025-09-19 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-09-17 | 2025-09-15 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2025-09-16 | 2025-09-12 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-11 | 2025-09-09 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 6,000 | +0 | 0.00% | 41,865 |
| 2025-09-09 | 2025-09-05 | 7.080 | 6,000 | +118 | 0.00% | 42,477 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,882 | +0 | 0.00% | 39,242 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,882 | +0 | 0.00% | 42,362 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,882 | +0 | 0.00% | 41,342 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,882 | +0 | 0.00% | 42,182 |
| 2025-09-02 | 2025-08-29 | 7.069 | 5,882 | +0 | 0.00% | 41,582 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,882 | +0 | 0.00% | 42,842 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,882 | +0 | 0.00% | 42,782 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,882 | +0 | 0.00% | 40,742 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-22 | 2025-08-20 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-20 | 2025-08-18 | 7.161 | 5,882 | +0 | 0.00% | 42,122 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,882 | +0 | 0.00% | 43,982 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,882 | +0 | 0.00% | 41,462 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,882 | +0 | 0.00% | 40,922 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,882 | +0 | 0.00% | 39,782 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,882 | +0 | 0.00% | 39,602 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,882 | +0 | 0.00% | 38,582 |
| 2025-08-08 | 2025-08-06 | 6.529 | 5,882 | +0 | 0.00% | 38,402 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,882 | +0 | 0.00% | 38,162 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,882 | +0 | 0.00% | 37,442 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,882 | +0 | 0.00% | 36,482 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,882 | +0 | 0.00% | 37,382 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,882 | +0 | 0.00% | 37,982 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,882 | +0 | 0.00% | 37,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,882 | +0 | 0.00% | 37,262 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,882 | +0 | 0.00% | 36,302 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,882 | +0 | 0.00% | 34,141 |
| 2025-07-21 | 2025-07-17 | 5.682 | 5,882 | +0 | 0.00% | 33,421 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,882 | +0 | 0.00% | 33,241 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,882 | +0 | 0.00% | 33,301 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,882 | +0 | 0.00% | 32,821 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,882 | +0 | 0.00% | 33,541 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,882 | +0 | 0.00% | 32,341 |
| 2025-07-11 | 2025-07-09 | 5.325 | 5,882 | +0 | 0.00% | 31,321 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,882 | +0 | 0.00% | 31,501 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,882 | +0 | 0.00% | 31,381 |
| 2025-07-08 | 2025-07-04 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,882 | +0 | 0.00% | 32,881 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,882 | +0 | 0.00% | 31,681 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,882 | +0 | 0.00% | 33,793 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,882 | +159 | 0.00% | 33,608 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,723 | +0 | 0.00% | 31,620 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,723 | +0 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-24 | 2025-06-20 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-23 | 2025-06-19 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-06-20 | 2025-06-18 | 5.441 | 5,723 | +0 | 0.00% | 31,140 |
| 2025-06-19 | 2025-06-17 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-06-18 | 2025-06-16 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-17 | 2025-06-13 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-16 | 2025-06-12 | 5.420 | 5,723 | +0 | 0.00% | 31,020 |
| 2025-06-13 | 2025-06-11 | 5.389 | 5,723 | +0 | 0.00% | 30,840 |
| 2025-06-12 | 2025-06-10 | 5.242 | 5,723 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 5,723 | +0 | 0.00% | 29,100 |
| 2025-06-10 | 2025-06-06 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2025-06-09 | 2025-06-05 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-06-05 | 2025-06-03 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2025-06-04 | 2025-06-02 | 4.812 | 5,723 | +0 | 0.00% | 27,540 |
| 2025-06-03 | 2025-05-30 | 4.791 | 5,723 | +0 | 0.00% | 27,420 |
| 2025-06-02 | 2025-05-29 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-05-30 | 2025-05-28 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-05-29 | 2025-05-27 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-28 | 2025-05-26 | 4.854 | 5,723 | +0 | 0.00% | 27,780 |
| 2025-05-27 | 2025-05-23 | 4.896 | 5,723 | +0 | 0.00% | 28,020 |
| 2025-05-26 | 2025-05-22 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-05-22 | 2025-05-20 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-05-21 | 2025-05-19 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-20 | 2025-05-16 | 4.655 | 5,723 | +0 | 0.00% | 26,640 |
| 2025-05-19 | 2025-05-15 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-16 | 2025-05-14 | 4.823 | 5,723 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,723 | +0 | 0.00% | 26,760 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,723 | +0 | 0.00% | 25,500 |
| 2025-05-08 | 2025-05-06 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-05-07 | 2025-05-02 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 4.372 | 5,723 | +0 | 0.00% | 25,020 |
| 2025-05-02 | 2025-04-29 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-30 | 2025-04-28 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-04-28 | 2025-04-24 | 4.414 | 5,723 | +0 | 0.00% | 25,260 |
| 2025-04-25 | 2025-04-23 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-24 | 2025-04-22 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-23 | 2025-04-17 | 4.309 | 5,723 | +0 | 0.00% | 24,660 |
| 2025-04-22 | 2025-04-16 | 4.225 | 5,723 | +0 | 0.00% | 24,180 |
| 2025-04-17 | 2025-04-15 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 4.487 | 5,723 | +0 | 0.00% | 25,680 |
| 2025-04-15 | 2025-04-11 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,723 | +0 | 0.00% | 25,140 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,723 | +0 | 0.00% | 23,880 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,723 | +0 | 0.00% | 23,280 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,723 | +0 | 0.00% | 22,860 |
| 2025-04-08 | 2025-04-03 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-04-03 | 2025-04-01 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-28 | 2025-03-26 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-03-27 | 2025-03-25 | 5.452 | 5,723 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 5.515 | 5,723 | +0 | 0.00% | 31,560 |
| 2025-03-25 | 2025-03-21 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,723 | +0 | 0.00% | 31,740 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,723 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,723 | +0 | 0.00% | 31,380 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,723 | +0 | 0.00% | 30,780 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-10 | 2025-03-06 | 5.305 | 5,723 | +0 | 0.00% | 30,360 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2025-03-04 | 2025-02-28 | 4.749 | 5,723 | +0 | 0.00% | 27,180 |
| 2025-03-03 | 2025-02-27 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-28 | 2025-02-26 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-21 | 2025-02-19 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-20 | 2025-02-18 | 5.064 | 5,723 | +0 | 0.00% | 28,980 |
| 2025-02-19 | 2025-02-17 | 5.001 | 5,723 | +0 | 0.00% | 28,620 |
| 2025-02-18 | 2025-02-14 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-14 | 2025-02-12 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-13 | 2025-02-11 | 5.294 | 5,723 | +0 | 0.00% | 30,300 |
| 2025-02-12 | 2025-02-10 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,723 | +0 | 0.00% | 29,880 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-05 | 2025-02-03 | 5.148 | 5,723 | +0 | 0.00% | 29,460 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-01-27 | 2025-01-23 | 5.053 | 5,723 | +0 | 0.00% | 28,920 |
| 2025-01-24 | 2025-01-22 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,723 | +0 | 0.00% | 29,580 |
| 2025-01-22 | 2025-01-20 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-01-21 | 2025-01-17 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-01-17 | 2025-01-15 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2025-01-16 | 2025-01-14 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2025-01-15 | 2025-01-13 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-01-14 | 2025-01-10 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-01-13 | 2025-01-09 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 4.550 | 5,723 | +0 | 0.00% | 26,040 |
| 2025-01-09 | 2025-01-07 | 4.602 | 5,723 | +0 | 0.00% | 26,340 |
| 2025-01-08 | 2025-01-06 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2025-01-07 | 2025-01-03 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-06 | 2025-01-02 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-01-03 | 2024-12-31 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-02 | 2024-12-27 | 4.665 | 5,723 | +0 | 0.00% | 26,700 |
| 2024-12-30 | 2024-12-24 | 4.613 | 5,723 | +0 | 0.00% | 26,400 |
| 2024-12-27 | 2024-12-20 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2024-12-23 | 2024-12-19 | 4.592 | 5,723 | +0 | 0.00% | 26,280 |
| 2024-12-20 | 2024-12-18 | 4.634 | 5,723 | +0 | 0.00% | 26,520 |
| 2024-12-19 | 2024-12-17 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2024-12-18 | 2024-12-16 | 4.686 | 5,723 | +0 | 0.00% | 26,820 |
| 2024-12-17 | 2024-12-13 | 4.781 | 5,723 | +0 | 0.00% | 27,360 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-13 | 2024-12-11 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2024-12-11 | 2024-12-09 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-09 | 2024-12-05 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-06 | 2024-12-04 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2024-12-04 | 2024-12-02 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2024-11-29 | 2024-11-27 | 5.043 | 5,723 | +0 | 0.00% | 28,860 |
| 2024-11-28 | 2024-11-26 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-11-27 | 2024-11-25 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2024-11-25 | 2024-11-21 | 5.127 | 5,723 | +0 | 0.00% | 29,340 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,723 | +0 | 0.00% | 30,602 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,622 | +0 | 0.00% | 30,662 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,622 | +0 | 0.00% | 32,942 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,622 | +0 | 0.00% | 34,202 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,622 | +0 | 0.00% | 31,262 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,622 | +0 | 0.00% | 30,422 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,622 | +0 | 0.00% | 29,702 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-10-31 | 2024-10-29 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-10-30 | 2024-10-28 | 6.030 | 5,622 | +0 | 0.00% | 33,902 |
| 2024-10-29 | 2024-10-25 | 6.126 | 5,622 | +0 | 0.00% | 34,442 |
| 2024-10-28 | 2024-10-24 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-25 | 2024-10-23 | 6.457 | 5,622 | +0 | 0.00% | 36,302 |
| 2024-10-24 | 2024-10-22 | 6.585 | 5,622 | +0 | 0.00% | 37,022 |
| 2024-10-23 | 2024-10-21 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-22 | 2024-10-18 | 6.639 | 5,622 | +0 | 0.00% | 37,322 |
| 2024-10-21 | 2024-10-17 | 6.649 | 5,622 | +0 | 0.00% | 37,382 |
| 2024-10-18 | 2024-10-16 | 6.692 | 5,622 | +0 | 0.00% | 37,622 |
| 2024-10-17 | 2024-10-15 | 6.511 | 5,622 | +0 | 0.00% | 36,602 |
| 2024-10-16 | 2024-10-14 | 6.788 | 5,622 | +0 | 0.00% | 38,162 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,622 | +0 | 0.00% | 36,422 |
| 2024-10-14 | 2024-10-09 | 6.062 | 5,622 | +0 | 0.00% | 34,082 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,622 | +0 | 0.00% | 35,462 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,622 | +0 | 0.00% | 38,582 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,622 | +0 | 0.00% | 38,102 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,622 | +0 | 0.00% | 36,962 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,622 | +0 | 0.00% | 37,262 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,622 | +0 | 0.00% | 37,082 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,622 | +0 | 0.00% | 35,522 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,622 | +0 | 0.00% | 33,362 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,622 | +0 | 0.00% | 31,622 |
| 2024-09-26 | 2024-09-24 | 5.571 | 5,622 | +0 | 0.00% | 31,322 |
| 2024-09-25 | 2024-09-23 | 5.336 | 5,622 | +0 | 0.00% | 30,002 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,622 | +0 | 0.00% | 30,482 |
| 2024-09-23 | 2024-09-19 | 5.347 | 5,622 | +0 | 0.00% | 30,062 |
| 2024-09-20 | 2024-09-17 | 5.027 | 5,622 | +0 | 0.00% | 28,262 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,622 | +0 | 0.00% | 28,022 |
| 2024-09-17 | 2024-09-13 | 4.910 | 5,622 | +0 | 0.00% | 27,602 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,622 | +0 | 0.00% | 27,362 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,622 | +0 | 0.00% | 26,641 |
| 2024-09-12 | 2024-09-10 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-10 | 2024-09-05 | 4.952 | 5,622 | +0 | 0.00% | 27,842 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,622 | +0 | 0.00% | 28,082 |
| 2024-09-05 | 2024-09-03 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-04 | 2024-09-02 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,622 | +0 | 0.00% | 29,342 |
| 2024-09-02 | 2024-08-29 | 5.166 | 5,622 | +0 | 0.00% | 29,042 |
| 2024-08-30 | 2024-08-28 | 5.230 | 5,622 | +0 | 0.00% | 29,402 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,622 | +0 | 0.00% | 29,822 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,622 | +0 | 0.00% | 29,582 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,622 | +0 | 0.00% | 28,382 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,622 | +0 | 0.00% | 28,862 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,622 | +0 | 0.00% | 28,682 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,622 | +0 | 0.00% | 28,142 |
| 2024-08-21 | 2024-08-19 | 4.899 | 5,622 | +0 | 0.00% | 27,542 |
| 2024-08-20 | 2024-08-16 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-19 | 2024-08-15 | 4.600 | 5,622 | +0 | 0.00% | 25,861 |
| 2024-08-16 | 2024-08-14 | 4.536 | 5,622 | +0 | 0.00% | 25,501 |
| 2024-08-15 | 2024-08-13 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-14 | 2024-08-12 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-13 | 2024-08-09 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-12 | 2024-08-08 | 4.451 | 5,622 | +0 | 0.00% | 25,021 |
| 2024-08-09 | 2024-08-07 | 4.493 | 5,622 | +0 | 0.00% | 25,261 |
| 2024-08-08 | 2024-08-06 | 4.387 | 5,622 | +0 | 0.00% | 24,661 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,622 | +0 | 0.00% | 24,721 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-05 | 2024-08-01 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-08-01 | 2024-07-30 | 4.515 | 5,622 | +0 | 0.00% | 25,381 |
| 2024-07-31 | 2024-07-29 | 4.664 | 5,622 | +0 | 0.00% | 26,221 |
| 2024-07-30 | 2024-07-26 | 4.653 | 5,622 | +0 | 0.00% | 26,161 |
| 2024-07-29 | 2024-07-25 | 4.579 | 5,622 | +0 | 0.00% | 25,741 |
| 2024-07-26 | 2024-07-24 | 4.760 | 5,622 | +0 | 0.00% | 26,761 |
| 2024-07-25 | 2024-07-23 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-07-24 | 2024-07-22 | 5.016 | 5,622 | +0 | 0.00% | 28,202 |
| 2024-07-23 | 2024-07-19 | 4.963 | 5,622 | +0 | 0.00% | 27,902 |
| 2024-07-22 | 2024-07-18 | 5.091 | 5,622 | +0 | 0.00% | 28,622 |
| 2024-07-19 | 2024-07-17 | 5.123 | 5,622 | +0 | 0.00% | 28,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,622 | +0 | 0.00% | 33,062 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,622 | +0 | 0.00% | 31,802 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,622 | +0 | 0.00% | 34,382 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,622 | +0 | 0.00% | 33,302 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,622 | +0 | 0.00% | 32,882 |
| 2024-07-05 | 2024-07-03 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-04 | 2024-07-02 | 5.763 | 5,622 | +0 | 0.00% | 32,402 |
| 2024-07-03 | 2024-06-28 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-02 | 2024-06-27 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,622 | +0 | 0.00% | 32,757 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2024-06-26 | 2024-06-24 | 5.935 | 5,530 | +0 | 0.00% | 32,821 |
| 2024-06-25 | 2024-06-21 | 5.924 | 5,530 | +0 | 0.00% | 32,761 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,530 | +0 | 0.00% | 33,721 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,530 | +0 | 0.00% | 33,661 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,530 | +0 | 0.00% | 32,641 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,530 | +0 | 0.00% | 32,521 |
| 2024-06-14 | 2024-06-12 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-06-13 | 2024-06-11 | 5.859 | 5,530 | +0 | 0.00% | 32,401 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-11 | 2024-06-06 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-07 | 2024-06-05 | 6.054 | 5,530 | +0 | 0.00% | 33,481 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,530 | +0 | 0.00% | 36,061 |
| 2024-06-05 | 2024-06-03 | 6.250 | 5,530 | +0 | 0.00% | 34,561 |
| 2024-06-04 | 2024-05-31 | 6.336 | 5,530 | +0 | 0.00% | 35,041 |
| 2024-06-03 | 2024-05-30 | 6.478 | 5,530 | +0 | 0.00% | 35,821 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,530 | +0 | 0.00% | 36,481 |
| 2024-05-30 | 2024-05-28 | 6.553 | 5,530 | +0 | 0.00% | 36,241 |
| 2024-05-29 | 2024-05-27 | 6.456 | 5,530 | +0 | 0.00% | 35,701 |
| 2024-05-28 | 2024-05-24 | 5.957 | 5,530 | +0 | 0.00% | 32,941 |
| 2024-05-27 | 2024-05-23 | 5.946 | 5,530 | +0 | 0.00% | 32,881 |
| 2024-05-24 | 2024-05-22 | 6.109 | 5,530 | +0 | 0.00% | 33,781 |
| 2024-05-23 | 2024-05-21 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,530 | +0 | 0.00% | 34,681 |
| 2024-05-21 | 2024-05-17 | 5.957 | 5,530 | +0 | 0.00% | 32,941 |
| 2024-05-20 | 2024-05-16 | 5.978 | 5,530 | +0 | 0.00% | 33,061 |
| 2024-05-17 | 2024-05-14 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-05-16 | 2024-05-13 | 6.011 | 5,530 | +0 | 0.00% | 33,241 |
| 2024-05-14 | 2024-05-10 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-05-13 | 2024-05-09 | 5.989 | 5,530 | +0 | 0.00% | 33,121 |
| 2024-05-10 | 2024-05-08 | 5.859 | 5,530 | +0 | 0.00% | 32,401 |
| 2024-05-09 | 2024-05-07 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-05-08 | 2024-05-06 | 5.751 | 5,530 | +0 | 0.00% | 31,801 |
| 2024-05-07 | 2024-05-03 | 5.718 | 5,530 | +0 | 0.00% | 31,621 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,530 | +0 | 0.00% | 31,681 |
| 2024-05-03 | 2024-04-30 | 5.675 | 5,530 | +0 | 0.00% | 31,381 |
| 2024-05-02 | 2024-04-29 | 5.664 | 5,530 | +0 | 0.00% | 31,321 |
| 2024-04-30 | 2024-04-26 | 5.729 | 5,530 | +0 | 0.00% | 31,681 |
| 2024-04-29 | 2024-04-25 | 5.675 | 5,530 | +0 | 0.00% | 31,381 |
| 2024-04-26 | 2024-04-24 | 5.360 | 5,530 | +0 | 0.00% | 29,641 |
| 2024-04-25 | 2024-04-23 | 5.165 | 5,530 | +0 | 0.00% | 28,561 |
| 2024-04-24 | 2024-04-22 | 5.360 | 5,530 | +0 | 0.00% | 29,641 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,530 | +0 | 0.00% | 30,301 |
| 2024-04-22 | 2024-04-18 | 5.512 | 5,530 | +0 | 0.00% | 30,481 |
| 2024-04-19 | 2024-04-17 | 5.534 | 5,530 | +0 | 0.00% | 30,601 |
| 2024-04-18 | 2024-04-16 | 5.425 | 5,530 | +0 | 0.00% | 30,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 5,530 | +0 | 0.00% | 31,561 |
| 2024-04-16 | 2024-04-12 | 5.653 | 5,530 | +0 | 0.00% | 31,261 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,530 | +0 | 0.00% | 31,201 |
| 2024-04-12 | 2024-04-10 | 5.577 | 5,530 | +0 | 0.00% | 30,841 |
| 2024-04-11 | 2024-04-09 | 5.534 | 5,530 | +0 | 0.00% | 30,601 |
| 2024-04-10 | 2024-04-08 | 5.544 | 5,530 | +0 | 0.00% | 30,661 |
| 2024-04-09 | 2024-04-05 | 5.425 | 5,530 | +0 | 0.00% | 30,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 5,530 | +0 | 0.00% | 31,201 |
| 2024-04-05 | 2024-04-02 | 5.403 | 5,530 | +0 | 0.00% | 29,881 |
| 2024-04-03 | 2024-03-28 | 5.393 | 5,530 | +0 | 0.00% | 29,821 |
| 2024-04-02 | 2024-03-27 | 5.349 | 5,530 | +0 | 0.00% | 29,581 |
| 2024-03-28 | 2024-03-26 | 5.382 | 5,530 | +0 | 0.00% | 29,761 |
| 2024-03-27 | 2024-03-25 | 5.393 | 5,530 | +0 | 0.00% | 29,821 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,530 | +0 | 0.00% | 28,741 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,530 | +0 | 0.00% | 28,681 |
| 2024-03-22 | 2024-03-20 | 4.774 | 5,530 | +0 | 0.00% | 26,401 |
| 2024-03-21 | 2024-03-19 | 4.796 | 5,530 | +0 | 0.00% | 26,521 |
| 2024-03-20 | 2024-03-18 | 4.883 | 5,530 | +0 | 0.00% | 27,001 |
| 2024-03-19 | 2024-03-15 | 4.926 | 5,530 | +0 | 0.00% | 27,241 |
| 2024-03-18 | 2024-03-14 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2024-03-15 | 2024-03-13 | 4.720 | 5,530 | +0 | 0.00% | 26,101 |
| 2024-03-14 | 2024-03-12 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2024-03-13 | 2024-03-11 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2024-03-12 | 2024-03-08 | 4.861 | 5,530 | +0 | 0.00% | 26,881 |
| 2024-03-11 | 2024-03-07 | 4.676 | 5,530 | +0 | 0.00% | 25,861 |
| 2024-03-08 | 2024-03-06 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2024-03-07 | 2024-03-05 | 4.351 | 5,530 | +0 | 0.00% | 24,061 |
| 2024-03-06 | 2024-03-04 | 4.405 | 5,530 | +0 | 0.00% | 24,361 |
| 2024-03-05 | 2024-03-01 | 4.394 | 5,530 | +0 | 0.00% | 24,301 |
| 2024-03-04 | 2024-02-29 | 4.253 | 5,530 | +0 | 0.00% | 23,521 |
| 2024-03-01 | 2024-02-28 | 4.275 | 5,530 | +0 | 0.00% | 23,641 |
| 2024-02-29 | 2024-02-27 | 4.416 | 5,530 | +0 | 0.00% | 24,421 |
| 2024-02-28 | 2024-02-26 | 4.318 | 5,530 | +0 | 0.00% | 23,881 |
| 2024-02-27 | 2024-02-23 | 4.525 | 5,530 | +0 | 0.00% | 25,021 |
| 2024-02-26 | 2024-02-22 | 4.470 | 5,530 | +0 | 0.00% | 24,721 |
| 2024-02-23 | 2024-02-21 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2024-02-22 | 2024-02-20 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-02-21 | 2024-02-19 | 4.242 | 5,530 | +0 | 0.00% | 23,461 |
| 2024-02-20 | 2024-02-16 | 4.210 | 5,530 | +0 | 0.00% | 23,281 |
| 2024-02-19 | 2024-02-15 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-16 | 2024-02-14 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-15 | 2024-02-09 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2024-02-14 | 2024-02-07 | 4.145 | 5,530 | +0 | 0.00% | 22,921 |
| 2024-02-08 | 2024-02-06 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-02-07 | 2024-02-05 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-05 | 2024-02-01 | 4.047 | 5,530 | +0 | 0.00% | 22,380 |
| 2024-02-02 | 2024-01-31 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-02-01 | 2024-01-30 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-01-31 | 2024-01-29 | 4.264 | 5,530 | +0 | 0.00% | 23,581 |
| 2024-01-30 | 2024-01-26 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2024-01-29 | 2024-01-25 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2024-01-26 | 2024-01-24 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2024-01-25 | 2024-01-23 | 3.505 | 5,530 | +0 | 0.00% | 19,380 |
| 2024-01-24 | 2024-01-22 | 3.472 | 5,530 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 3.678 | 5,530 | +0 | 0.00% | 20,340 |
| 2024-01-22 | 2024-01-18 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2024-01-19 | 2024-01-17 | 3.754 | 5,530 | +0 | 0.00% | 20,760 |
| 2024-01-18 | 2024-01-16 | 4.004 | 5,530 | +0 | 0.00% | 22,140 |
| 2024-01-17 | 2024-01-15 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-01-16 | 2024-01-12 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2024-01-15 | 2024-01-11 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 4.058 | 5,530 | +0 | 0.00% | 22,440 |
| 2024-01-11 | 2024-01-09 | 4.069 | 5,530 | +0 | 0.00% | 22,500 |
| 2024-01-10 | 2024-01-08 | 4.091 | 5,530 | +0 | 0.00% | 22,621 |
| 2024-01-09 | 2024-01-05 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-01-08 | 2024-01-04 | 4.199 | 5,530 | +0 | 0.00% | 23,221 |
| 2024-01-05 | 2024-01-03 | 4.253 | 5,530 | +0 | 0.00% | 23,521 |
| 2024-01-04 | 2024-01-02 | 4.297 | 5,530 | +0 | 0.00% | 23,761 |
| 2024-01-03 | 2023-12-29 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-01-02 | 2023-12-28 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-12-29 | 2023-12-27 | 4.058 | 5,530 | +0 | 0.00% | 22,440 |
| 2023-12-28 | 2023-12-22 | 4.004 | 5,530 | +0 | 0.00% | 22,140 |
| 2023-12-27 | 2023-12-21 | 3.884 | 5,530 | +0 | 0.00% | 21,480 |
| 2023-12-22 | 2023-12-20 | 3.874 | 5,530 | +0 | 0.00% | 21,420 |
| 2023-12-21 | 2023-12-19 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-12-20 | 2023-12-18 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 3.884 | 5,530 | +0 | 0.00% | 21,480 |
| 2023-12-18 | 2023-12-14 | 3.743 | 5,530 | +0 | 0.00% | 20,700 |
| 2023-12-15 | 2023-12-13 | 3.711 | 5,530 | +0 | 0.00% | 20,520 |
| 2023-12-14 | 2023-12-12 | 3.895 | 5,530 | +0 | 0.00% | 21,540 |
| 2023-12-13 | 2023-12-11 | 3.852 | 5,530 | +0 | 0.00% | 21,300 |
| 2023-12-12 | 2023-12-08 | 3.863 | 5,530 | +0 | 0.00% | 21,360 |
| 2023-12-11 | 2023-12-07 | 3.960 | 5,530 | +0 | 0.00% | 21,900 |
| 2023-12-08 | 2023-12-06 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-12-07 | 2023-12-05 | 3.982 | 5,530 | +0 | 0.00% | 22,020 |
| 2023-12-06 | 2023-12-04 | 4.101 | 5,530 | +0 | 0.00% | 22,681 |
| 2023-12-05 | 2023-12-01 | 4.145 | 5,530 | +0 | 0.00% | 22,921 |
| 2023-12-04 | 2023-11-30 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-12-01 | 2023-11-29 | 4.134 | 5,530 | +0 | 0.00% | 22,861 |
| 2023-11-30 | 2023-11-28 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2023-11-29 | 2023-11-27 | 4.297 | 5,530 | +0 | 0.00% | 23,761 |
| 2023-11-28 | 2023-11-24 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-27 | 2023-11-23 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-24 | 2023-11-22 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-23 | 2023-11-21 | 4.416 | 5,530 | +0 | 0.00% | 24,421 |
| 2023-11-22 | 2023-11-20 | 4.351 | 5,530 | +0 | 0.00% | 24,061 |
| 2023-11-21 | 2023-11-17 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-20 | 2023-11-16 | 4.481 | 5,530 | +0 | 0.00% | 24,781 |
| 2023-11-17 | 2023-11-15 | 4.525 | 5,530 | +0 | 0.00% | 25,021 |
| 2023-11-16 | 2023-11-14 | 4.362 | 5,530 | +0 | 0.00% | 24,121 |
| 2023-11-15 | 2023-11-13 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-13 | 2023-11-09 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-10 | 2023-11-08 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-09 | 2023-11-07 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2023-11-08 | 2023-11-06 | 4.449 | 5,530 | +0 | 0.00% | 24,601 |
| 2023-11-07 | 2023-11-03 | 4.535 | 5,530 | +0 | 0.00% | 25,081 |
| 2023-11-06 | 2023-11-02 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-11-03 | 2023-11-01 | 4.720 | 5,530 | +0 | 0.00% | 26,101 |
| 2023-11-02 | 2023-10-31 | 4.546 | 5,530 | +0 | 0.00% | 25,141 |
| 2023-11-01 | 2023-10-30 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2023-10-31 | 2023-10-27 | 4.362 | 5,530 | +0 | 0.00% | 24,121 |
| 2023-10-30 | 2023-10-26 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-10-27 | 2023-10-25 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-10-26 | 2023-10-24 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-10-25 | 2023-10-20 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-10-24 | 2023-10-19 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2023-10-20 | 2023-10-18 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2023-10-19 | 2023-10-17 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2023-10-18 | 2023-10-16 | 4.449 | 5,530 | +0 | 0.00% | 24,601 |
| 2023-10-17 | 2023-10-13 | 4.481 | 5,530 | +0 | 0.00% | 24,781 |
| 2023-10-16 | 2023-10-12 | 4.644 | 5,530 | +0 | 0.00% | 25,681 |
| 2023-10-13 | 2023-10-11 | 4.546 | 5,530 | +0 | 0.00% | 25,141 |
| 2023-10-12 | 2023-10-10 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-10-11 | 2023-10-09 | 4.666 | 5,530 | +0 | 0.00% | 25,801 |
| 2023-10-10 | 2023-10-06 | 4.622 | 5,530 | +0 | 0.00% | 25,561 |
| 2023-10-09 | 2023-10-05 | 4.557 | 5,530 | +0 | 0.00% | 25,201 |
| 2023-10-06 | 2023-10-04 | 4.568 | 5,530 | +0 | 0.00% | 25,261 |
| 2023-10-05 | 2023-10-03 | 4.600 | 5,530 | +0 | 0.00% | 25,441 |
| 2023-10-04 | 2023-09-29 | 4.752 | 5,530 | +0 | 0.00% | 26,281 |
| 2023-10-03 | 2023-09-28 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-09-29 | 2023-09-27 | 4.644 | 5,530 | +0 | 0.00% | 25,681 |
| 2023-09-28 | 2023-09-26 | 4.817 | 5,530 | +0 | 0.00% | 26,641 |
| 2023-09-27 | 2023-09-25 | 4.861 | 5,530 | +0 | 0.00% | 26,881 |
| 2023-09-26 | 2023-09-22 | 4.969 | 5,530 | +0 | 0.00% | 27,481 |
| 2023-09-25 | 2023-09-21 | 4.959 | 5,530 | +0 | 0.00% | 27,421 |
| 2023-09-22 | 2023-09-20 | 5.013 | 5,530 | +0 | 0.00% | 27,721 |
| 2023-09-21 | 2023-09-19 | 5.024 | 5,530 | +0 | 0.00% | 27,781 |
| 2023-09-20 | 2023-09-18 | 4.915 | 5,530 | +0 | 0.00% | 27,181 |
| 2023-09-19 | 2023-09-15 | 5.002 | 5,530 | +0 | 0.00% | 27,661 |
| 2023-09-18 | 2023-09-14 | 4.969 | 5,530 | +0 | 0.00% | 27,481 |
| 2023-09-15 | 2023-09-13 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-14 | 2023-09-12 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2023-09-13 | 2023-09-11 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2023-09-12 | 2023-09-07 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-11 | 2023-09-06 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-07 | 2023-09-05 | 4.687 | 5,530 | +0 | 0.00% | 25,921 |
| 2023-09-06 | 2023-09-04 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2023-09-05 | 2023-08-31 | 4.112 | 5,530 | +0 | 0.00% | 22,741 |
| 2023-09-04 | 2023-08-30 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-08-31 | 2023-08-29 | 3.960 | 5,530 | +0 | 0.00% | 21,900 |
| 2023-08-30 | 2023-08-28 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2023-08-28 | 2023-08-24 | 3.928 | 5,530 | +0 | 0.00% | 21,720 |
| 2023-08-25 | 2023-08-23 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-08-24 | 2023-08-22 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-08-23 | 2023-08-21 | 3.646 | 5,530 | +0 | 0.00% | 20,160 |
| 2023-08-22 | 2023-08-18 | 3.678 | 5,530 | +0 | 0.00% | 20,340 |
| 2023-08-21 | 2023-08-17 | 3.787 | 5,530 | +0 | 0.00% | 20,940 |
| 2023-08-18 | 2023-08-16 | 3.787 | 5,530 | +0 | 0.00% | 20,940 |
| 2023-08-17 | 2023-08-15 | 3.841 | 5,530 | +0 | 0.00% | 21,240 |
| 2023-08-16 | 2023-08-14 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2023-08-15 | 2023-08-11 | 4.047 | 5,530 | +0 | 0.00% | 22,380 |
| 2023-08-14 | 2023-08-10 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-08-11 | 2023-08-09 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-08-10 | 2023-08-08 | 4.199 | 5,530 | +0 | 0.00% | 23,221 |
| 2023-08-09 | 2023-08-07 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2023-08-08 | 2023-08-04 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2023-08-07 | 2023-08-03 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,530 | +0 | 0.00% | 22,741 |
| 2023-08-03 | 2023-08-01 | 4.166 | 5,530 | +0 | 0.00% | 23,041 |
| 2023-08-02 | 2023-07-31 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-08-01 | 2023-07-28 | 4.091 | 5,530 | +0 | 0.00% | 22,621 |
| 2023-07-31 | 2023-07-27 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2023-07-28 | 2023-07-26 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,530 | +0 | 0.00% | 22,500 |
| 2023-07-26 | 2023-07-24 | 3.689 | 5,530 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-07-24 | 2023-07-20 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-07-20 | 2023-07-18 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-07-19 | 2023-07-14 | 3.874 | 5,530 | +0 | 0.00% | 21,420 |
| 2023-07-18 | 2023-07-13 | 3.917 | 5,530 | +0 | 0.00% | 21,660 |
| 2023-07-14 | 2023-07-12 | 3.754 | 5,530 | +0 | 0.00% | 20,760 |
| 2023-07-13 | 2023-07-11 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-07-12 | 2023-07-10 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-07-11 | 2023-07-07 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-07-10 | 2023-07-06 | 3.711 | 5,530 | +0 | 0.00% | 20,520 |
| 2023-07-07 | 2023-07-05 | 3.852 | 5,530 | +0 | 0.00% | 21,300 |
| 2023-07-06 | 2023-07-04 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-07-05 | 2023-07-03 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-07-04 | 2023-06-30 | 3.657 | 5,530 | +0 | 0.00% | 20,220 |
| 2023-07-03 | 2023-06-29 | 3.624 | 5,530 | +0 | 0.00% | 20,040 |
| 2023-06-30 | 2023-06-28 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-06-29 | 2023-06-27 | 3.700 | 5,530 | +0 | 0.00% | 20,460 |
| 2023-06-28 | 2023-06-26 | 3.613 | 5,530 | +0 | 0.00% | 19,980 |
| 2023-06-27 | 2023-06-23 | 3.624 | 5,530 | +0 | 0.00% | 20,040 |
| 2023-06-26 | 2023-06-21 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | -9,049 | 0.00% | 21,726 |
| 2023-06-20 | 2023-06-16 | 4.170 | 14,579 | +9,112 | 0.00% | 60,798 |
| 2022-11-24 | 2022-11-22 | 3.325 | 5,467 | -9,112 | 0.00% | 18,179 |
| 2022-11-21 | 2022-11-17 | 3.270 | 14,579 | +9,112 | 0.00% | 47,679 |
| 2022-11-15 | 2022-11-11 | 3.106 | 5,467 | -16,402 | 0.00% | 16,979 |
| 2022-11-14 | 2022-11-10 | 2.864 | 21,869 | +7,290 | 0.00% | 62,640 |
| 2022-11-11 | 2022-11-09 | 2.941 | 14,579 | -5,468 | 0.00% | 42,879 |
| 2022-11-09 | 2022-11-07 | 2.864 | 20,047 | +3,645 | 0.00% | 57,421 |
| 2022-11-08 | 2022-11-04 | 2.645 | 16,402 | -9,112 | 0.00% | 43,381 |
| 2022-10-17 | 2022-10-13 | 2.809 | 25,514 | -5,467 | 0.00% | 71,680 |
| 2022-10-12 | 2022-10-10 | 2.864 | 30,981 | -7,290 | 0.00% | 88,739 |
| 2022-10-07 | 2022-10-05 | 2.963 | 38,271 | +7,290 | 0.00% | 113,400 |
| 2022-09-19 | 2022-09-15 | 3.402 | 30,981 | +9,112 | 0.00% | 105,399 |
| 2022-09-16 | 2022-09-14 | 3.479 | 21,869 | +9,112 | 0.00% | 76,080 |
| 2022-09-14 | 2022-09-09 | 3.567 | 12,757 | -7,290 | 0.00% | 45,500 |
| 2022-09-09 | 2022-09-07 | 3.391 | 20,047 | -18,224 | 0.00% | 67,981 |
| 2022-09-02 | 2022-08-31 | 3.183 | 38,271 | +5,467 | 0.00% | 121,800 |
| 2022-08-31 | 2022-08-29 | 3.347 | 32,804 | +9,113 | 0.00% | 109,801 |
| 2022-08-29 | 2022-08-25 | 3.369 | 23,691 | -18,225 | 0.00% | 79,818 |
| 2022-08-19 | 2022-08-17 | 3.117 | 41,916 | -7,289 | 0.00% | 130,641 |
| 2022-08-18 | 2022-08-16 | 3.084 | 49,205 | -9,113 | 0.00% | 151,739 |
| 2022-08-16 | 2022-08-12 | 3.205 | 58,318 | -9,112 | 0.00% | 186,881 |
| 2022-07-12 | 2022-07-08 | 3.281 | 67,430 | -18,224 | 0.00% | 221,261 |
| 2022-07-08 | 2022-07-06 | 3.205 | 85,654 | +18,224 | 0.00% | 274,480 |
| 2022-07-07 | 2022-07-05 | 3.336 | 67,430 | -10,934 | 0.00% | 224,961 |
| 2022-06-30 | 2022-06-28 | 3.530 | 78,364 | -1,823 | 0.00% | 276,622 |
| 2022-06-29 | 2022-06-27 | 3.440 | 80,187 | -10,545 | 0.00% | 275,845 |
| 2022-06-28 | 2022-06-24 | 3.305 | 90,732 | -1,779 | 0.00% | 299,880 |
| 2022-06-24 | 2022-06-22 | 3.384 | 92,511 | +17,791 | 0.00% | 313,040 |
| 2022-06-23 | 2022-06-21 | 3.507 | 74,720 | -8,896 | 0.00% | 262,079 |
| 2022-06-22 | 2022-06-20 | 3.418 | 83,616 | +60,488 | 0.00% | 285,761 |
| 2022-06-14 | 2022-06-10 | 3.890 | 23,128 | +8,896 | 0.00% | 89,961 |
| 2022-06-13 | 2022-06-09 | 4.103 | 14,232 | +8,895 | 0.00% | 58,398 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,337 | -16,012 | 0.00% | 22,139 |
| 2022-06-08 | 2022-06-06 | 4.103 | 21,349 | -26,686 | 0.00% | 87,601 |
| 2022-05-26 | 2022-05-24 | 3.867 | 48,035 | +24,907 | 0.00% | 185,762 |
| 2022-05-24 | 2022-05-20 | 3.923 | 23,128 | -35,581 | 0.00% | 90,741 |
| 2022-05-20 | 2022-05-18 | 3.676 | 58,709 | -3,558 | 0.00% | 215,821 |
| 2022-05-19 | 2022-05-17 | 3.665 | 62,267 | -8,895 | 0.00% | 228,200 |
| 2022-05-17 | 2022-05-13 | 3.418 | 71,162 | +3,558 | 0.00% | 243,199 |
| 2022-05-10 | 2022-05-05 | 3.923 | 67,604 | -12,454 | 0.00% | 265,239 |
| 2022-05-06 | 2022-05-04 | 3.957 | 80,058 | +14,233 | 0.00% | 316,802 |
| 2022-05-05 | 2022-05-03 | 4.081 | 65,825 | -80,058 | 0.00% | 268,620 |
| 2022-05-04 | 2022-04-29 | 4.216 | 145,883 | +33,802 | 0.00% | 615,002 |
| 2022-04-29 | 2022-04-27 | 4.103 | 112,081 | -186,800 | 0.00% | 459,902 |
| 2022-04-28 | 2022-04-26 | 3.833 | 298,881 | +275,753 | 0.01% | 1,145,758 |
| 2022-04-27 | 2022-04-25 | 4.081 | 23,128 | +17,791 | 0.00% | 94,381 |
| 2022-02-09 | 2022-02-07 | 4.890 | 5,337 | -26,686 | 0.00% | 26,099 |
| 2022-02-07 | 2022-01-31 | 4.620 | 32,023 | +26,686 | 0.00% | 147,960 |
| 2022-01-13 | 2022-01-11 | 5.385 | 5,337 | -35,581 | 0.00% | 28,739 |
| 2021-12-29 | 2021-12-24 | 5.081 | 40,918 | +35,581 | 0.00% | 207,919 |
| 2021-04-19 | 2021-04-15 | 4.407 | 5,337 | -3,558 | 0.00% | 23,519 |
| 2021-04-14 | 2021-04-12 | 3.912 | 8,895 | +3,558 | 0.00% | 34,799 |
| 2021-03-10 | 2021-03-08 | 3.968 | 5,337 | -62,267 | 0.00% | 21,179 |
| 2021-02-19 | 2021-02-17 | 3.654 | 67,604 | -88,953 | 0.00% | 246,999 |
| 2020-12-04 | 2020-12-02 | 3.361 | 156,557 | +88,953 | 0.00% | 526,240 |
| 2020-11-26 | 2020-11-24 | 3.159 | 67,604 | -26,686 | 0.00% | 213,560 |
| 2020-08-07 | 2020-08-05 | 2.529 | 94,290 | -791 | 0.00% | 238,500 |
| 2020-08-04 | 2020-07-31 | 2.237 | 95,081 | +135 | 0.00% | 212,710 |
| 2020-07-31 | 2020-07-29 | 2.316 | 94,946 | -8,895 | 0.00% | 219,879 |
| 2020-07-30 | 2020-07-28 | 2.282 | 103,841 | +8,895 | 0.00% | 236,976 |
| 2020-07-23 | 2020-07-21 | 2.305 | 94,946 | -8,895 | 0.00% | 218,812 |
| 2020-07-22 | 2020-07-20 | 2.338 | 103,841 | +8,895 | 0.00% | 242,813 |
| 2020-06-18 | 2020-06-16 | 1.709 | 94,946 | +72 | 0.00% | 162,241 |
| 2020-04-03 | 2020-04-01 | 1.675 | 94,874 | -5,338 | 0.00% | 158,918 |
| 2020-04-01 | 2020-03-30 | 1.664 | 100,212 | +5,338 | 0.00% | 166,733 |
| 2019-12-13 | 2019-12-11 | 2.810 | 94,874 | -890 | 0.00% | 266,641 |
| 2019-10-15 | 2019-10-11 | 2.855 | 95,764 | +1,328 | 0.00% | 273,449 |
| 2019-09-04 | 2019-09-02 | 2.597 | 94,436 | -17,790 | 0.00% | 245,239 |
| 2019-08-27 | 2019-08-23 | 2.642 | 112,226 | -124,534 | 0.00% | 296,484 |
| 2019-08-26 | 2019-08-22 | 2.619 | 236,760 | -44,477 | 0.01% | 620,161 |
| 2019-08-22 | 2019-08-20 | 2.619 | 281,237 | -8,895 | 0.01% | 736,663 |
| 2019-08-15 | 2019-08-13 | 2.518 | 290,132 | -8,895 | 0.01% | 730,607 |
| 2019-07-10 | 2019-07-08 | 2.923 | 299,027 | +8,895 | 0.01% | 874,025 |
| 2019-07-09 | 2019-07-05 | 2.968 | 290,132 | -1,530 | 0.01% | 861,073 |
| 2019-07-05 | 2019-07-03 | 3.058 | 291,662 | -5,337 | 0.01% | 891,844 |
| 2019-07-03 | 2019-06-28 | 3.114 | 296,999 | -8,895 | 0.01% | 924,858 |
| 2019-05-09 | 2019-05-07 | 3.249 | 305,894 | +44,476 | 0.01% | 993,823 |
| 2019-05-03 | 2019-04-30 | 3.451 | 261,418 | +8,895 | 0.01% | 902,224 |
| 2019-04-30 | 2019-04-26 | 3.496 | 252,523 | +44,477 | 0.01% | 882,880 |
| 2019-04-25 | 2019-04-23 | 3.642 | 208,046 | +17,790 | 0.01% | 757,783 |
| 2019-04-23 | 2019-04-17 | 3.789 | 190,256 | +17,791 | 0.01% | 720,790 |
| 2019-04-16 | 2019-04-12 | 3.732 | 172,465 | +17,790 | 0.00% | 643,694 |
| 2019-04-15 | 2019-04-11 | 3.789 | 154,675 | +17,791 | 0.00% | 585,990 |
| 2019-04-09 | 2019-04-04 | 3.833 | 136,884 | -17,791 | 0.00% | 524,744 |
| 2019-04-08 | 2019-04-03 | 3.822 | 154,675 | -71,162 | 0.00% | 591,207 |
| 2019-04-04 | 2019-04-02 | 3.586 | 225,837 | -62,267 | 0.01% | 809,890 |
| 2019-04-03 | 2019-04-01 | 3.519 | 288,104 | -88,953 | 0.01% | 1,013,757 |
| 2019-03-29 | 2019-03-27 | 3.328 | 377,057 | +88,953 | 0.01% | 1,254,697 |
| 2019-03-25 | 2019-03-21 | 3.496 | 288,104 | -26,686 | 0.01% | 1,007,279 |
| 2019-03-19 | 2019-03-15 | 3.395 | 314,790 | +80,058 | 0.01% | 1,068,730 |
| 2019-03-11 | 2019-03-07 | 3.833 | 234,732 | +88,953 | 0.01% | 899,843 |
| 2019-03-08 | 2019-03-06 | 3.822 | 145,779 | -35,582 | 0.00% | 557,204 |
| 2019-03-04 | 2019-02-28 | 3.620 | 181,361 | +17,791 | 0.01% | 656,508 |
| 2019-03-01 | 2019-02-27 | 3.710 | 163,570 | -154,778 | 0.00% | 606,817 |
| 2019-02-28 | 2019-02-26 | 3.631 | 318,348 | -44,476 | 0.01% | 1,155,966 |
| 2019-02-15 | 2019-02-13 | 3.350 | 362,824 | +17,790 | 0.01% | 1,215,493 |
| 2019-01-22 | 2019-01-18 | 3.193 | 345,034 | -80,057 | 0.01% | 1,101,591 |
| 2018-12-28 | 2018-12-24 | 2.709 | 425,091 | +8,895 | 0.01% | 1,151,700 |
| 2018-12-27 | 2018-12-20 | 2.900 | 416,196 | +8,895 | 0.01% | 1,207,141 |
| 2018-12-12 | 2018-12-10 | 3.013 | 407,301 | +8,896 | 0.01% | 1,227,130 |
| 2018-12-11 | 2018-12-07 | 3.080 | 398,405 | +53,371 | 0.01% | 1,227,201 |
| 2018-12-06 | 2018-12-04 | 3.271 | 345,034 | +35,581 | 0.01% | 1,128,743 |
| 2018-12-04 | 2018-11-30 | 3.148 | 309,453 | -17,790 | 0.01% | 974,076 |
| 2018-11-29 | 2018-11-27 | 3.114 | 327,243 | +17,790 | 0.01% | 1,019,038 |
| 2018-11-27 | 2018-11-23 | 3.226 | 309,453 | -26,685 | 0.01% | 998,428 |
| 2018-11-22 | 2018-11-20 | 3.294 | 336,138 | +26,685 | 0.01% | 1,107,199 |
| 2018-11-19 | 2018-11-15 | 3.316 | 309,453 | +17,791 | 0.01% | 1,026,259 |
| 2018-11-16 | 2018-11-14 | 3.316 | 291,662 | -1,779 | 0.01% | 967,258 |
| 2018-11-12 | 2018-11-08 | 3.406 | 293,441 | +17,790 | 0.01% | 999,548 |
| 2018-10-30 | 2018-10-26 | 3.226 | 275,651 | -120,975 | 0.01% | 889,369 |
| 2018-10-26 | 2018-10-24 | 3.418 | 396,626 | +44,476 | 0.01% | 1,355,486 |
| 2018-10-25 | 2018-10-23 | 3.406 | 352,150 | +257,963 | 0.01% | 1,199,529 |
| 2018-10-22 | 2018-10-18 | 3.395 | 94,187 | +1,779 | 0.00% | 319,770 |
| 2018-10-12 | 2018-10-10 | 3.699 | 92,408 | +26,686 | 0.00% | 341,779 |
| 2018-10-10 | 2018-10-08 | 3.676 | 65,722 | +26,686 | 0.00% | 241,601 |
| 2018-10-04 | 2018-10-02 | 3.878 | 39,036 | -35,581 | 0.00% | 151,400 |
| 2018-08-30 | 2018-08-28 | 3.822 | 74,617 | -62,267 | 0.00% | 285,205 |
| 2018-08-20 | 2018-08-16 | 3.418 | 136,884 | +44,476 | 0.00% | 467,807 |
| 2018-08-14 | 2018-08-10 | 3.845 | 92,408 | +17,791 | 0.00% | 355,284 |
| 2018-08-13 | 2018-08-09 | 3.946 | 74,617 | -44,477 | 0.00% | 294,432 |
| 2018-08-06 | 2018-08-02 | 3.676 | 119,094 | +5,338 | 0.00% | 437,802 |
| 2018-08-03 | 2018-08-01 | 3.901 | 113,756 | +53,371 | 0.00% | 443,756 |
| 2018-08-01 | 2018-07-30 | 4.070 | 60,385 | -17,790 | 0.00% | 245,741 |
| 2018-07-31 | 2018-07-27 | 3.980 | 78,175 | +17,790 | 0.00% | 311,108 |
| 2018-07-30 | 2018-07-26 | 4.036 | 60,385 | -35,581 | 0.00% | 243,705 |
| 2018-07-27 | 2018-07-25 | 3.980 | 95,966 | +35,581 | 0.00% | 381,910 |
| 2018-07-26 | 2018-07-24 | 3.957 | 60,385 | -8,895 | 0.00% | 238,953 |
| 2018-07-12 | 2018-07-10 | 3.676 | 69,280 | -5,337 | 0.00% | 254,681 |
| 2018-07-06 | 2018-07-04 | 3.654 | 74,617 | +8,895 | 0.00% | 272,622 |
| 2018-07-04 | 2018-06-29 | 3.890 | 65,722 | +26,686 | 0.00% | 255,639 |
| 2018-06-20 | 2018-06-15 | 4.362 | 39,036 | +8,895 | 0.00% | 170,270 |
| 2018-05-10 | 2018-05-08 | 4.924 | 30,141 | -3,558 | 0.00% | 148,413 |
| 2018-04-27 | 2018-04-25 | 4.969 | 33,699 | -35,581 | 0.00% | 167,448 |
| 2018-04-26 | 2018-04-24 | 5.025 | 69,280 | +39,139 | 0.00% | 348,141 |
| 2018-02-07 | 2018-02-05 | 5.936 | 30,141 | +8,896 | 0.00% | 178,909 |
| 2018-02-06 | 2018-02-02 | 6.014 | 21,245 | -17,791 | 0.00% | 127,776 |
| 2018-02-05 | 2018-02-01 | 5.812 | 39,036 | +17,791 | 0.00% | 226,880 |
| 2018-01-31 | 2018-01-29 | 6.610 | 21,245 | -8,896 | 0.00% | 140,435 |
| 2018-01-29 | 2018-01-25 | 6.498 | 30,141 | +8,896 | 0.00% | 195,851 |
| 2018-01-24 | 2018-01-22 | 6.610 | 21,245 | +8,895 | 0.00% | 140,435 |
| 2018-01-23 | 2018-01-19 | 6.633 | 12,350 | -8,895 | 0.00% | 81,914 |
| 2018-01-22 | 2018-01-18 | 6.026 | 21,245 | -80,058 | 0.00% | 128,015 |
| 2018-01-17 | 2018-01-15 | 6.251 | 101,303 | -1,779 | 0.00% | 633,195 |
| 2018-01-15 | 2018-01-11 | 6.352 | 103,082 | +1,779 | 0.00% | 654,744 |
| 2018-01-11 | 2018-01-09 | 6.183 | 101,303 | -78,279 | 0.00% | 626,362 |
| 2018-01-08 | 2018-01-04 | 6.756 | 179,582 | -3,558 | 0.01% | 1,213,326 |
| 2017-12-27 | 2017-12-21 | 6.239 | 183,140 | +176,127 | 0.01% | 1,142,659 |
| 2017-12-07 | 2017-12-05 | 5.835 | 7,013 | -3,113 | 0.00% | 40,918 |
| 2017-11-16 | 2017-11-14 | 6.464 | 10,126 | +875 | 0.00% | 65,455 |
| 2017-11-14 | 2017-11-10 | 6.532 | 9,251 | +3,558 | 0.00% | 60,423 |
| 2017-10-18 | 2017-10-16 | 8.117 | 5,693 | -8,895 | 0.00% | 46,208 |
| 2017-10-12 | 2017-10-10 | 7.892 | 14,588 | +8,895 | 0.00% | 115,126 |
| 2017-10-11 | 2017-10-09 | 7.824 | 5,693 | -1,779 | 0.00% | 44,544 |
| 2017-10-09 | 2017-10-04 | 8.207 | 7,472 | -7,116 | 0.00% | 61,320 |
| 2017-09-22 | 2017-09-20 | 8.139 | 14,588 | +8,895 | 0.00% | 118,734 |
| 2017-09-19 | 2017-09-15 | 7.487 | 5,693 | -314,893 | 0.00% | 42,624 |
| 2017-09-18 | 2017-09-14 | 7.813 | 320,586 | -231,277 | 0.01% | 2,504,780 |
| 2017-09-15 | 2017-09-13 | 7.645 | 551,863 | -1,779 | 0.02% | 4,218,718 |
| 2017-09-14 | 2017-09-12 | 7.341 | 553,642 | +538,876 | 0.02% | 4,064,270 |
| 2017-09-05 | 2017-09-01 | 6.700 | 14,766 | -3,558 | 0.00% | 98,935 |
| 2017-09-01 | 2017-08-30 | 6.588 | 18,324 | -4,804 | 0.00% | 120,714 |
| 2017-08-22 | 2017-08-18 | 6.026 | 23,128 | -3,558 | 0.00% | 139,362 |
| 2017-08-21 | 2017-08-17 | 6.183 | 26,686 | +17,791 | 0.00% | 165,001 |
| 2017-08-14 | 2017-08-10 | 6.408 | 8,895 | -8,896 | 0.00% | 56,998 |
| 2017-08-11 | 2017-08-09 | 6.756 | 17,791 | +8,896 | 0.00% | 120,203 |
| 2017-08-09 | 2017-08-07 | 6.037 | 8,895 | -8,896 | 0.00% | 53,698 |
| 2017-08-08 | 2017-08-04 | 5.677 | 17,791 | +8,896 | 0.00% | 101,002 |
| 2017-08-02 | 2017-07-31 | 5.509 | 8,895 | -3,558 | 0.00% | 48,998 |
| 2017-08-01 | 2017-07-28 | 5.340 | 12,453 | +3,558 | 0.00% | 66,498 |
| 2017-07-24 | 2017-07-20 | 5.272 | 8,895 | -7,117 | 0.00% | 46,899 |
| 2017-07-21 | 2017-07-19 | 5.419 | 16,012 | -8,895 | 0.00% | 86,763 |
| 2017-07-20 | 2017-07-18 | 5.284 | 24,907 | -3,558 | 0.00% | 131,601 |
| 2017-07-19 | 2017-07-17 | 5.115 | 28,465 | -1,779 | 0.00% | 145,601 |
| 2017-07-18 | 2017-07-14 | 4.924 | 30,244 | +5,337 | 0.00% | 148,920 |
| 2017-07-13 | 2017-07-11 | 4.575 | 24,907 | -8,895 | 0.00% | 113,961 |
| 2017-07-12 | 2017-07-10 | 4.688 | 33,802 | -1,779 | 0.00% | 158,460 |
| 2017-07-11 | 2017-07-07 | 4.823 | 35,581 | +17,790 | 0.00% | 171,599 |
| 2017-07-06 | 2017-07-04 | 4.654 | 17,791 | +3,559 | 0.00% | 82,802 |
| 2017-07-05 | 2017-07-03 | 4.677 | 14,232 | +8,895 | 0.00% | 66,558 |
| 2017-05-24 | 2017-05-22 | 4.070 | 5,337 | -5,337 | 0.00% | 21,719 |
| 2017-05-15 | 2017-05-11 | 4.002 | 10,674 | +5,337 | 0.00% | 42,719 |
| 2017-04-21 | 2017-04-19 | 4.665 | 5,337 | +5,337 | 0.00% | 24,899 |
| 2011-08-24 | 2011-08-22 | 5.509 | 0 | -3,558 | ||
| 2011-08-22 | 2011-08-18 | 6.048 | 3,558 | +3,558 | 0.00% | 21,519 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy