History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 452,000 +0 0.01% 3,855,560
2025-10-13 2025-10-09 8.850 452,000 +0 0.01% 4,000,200
2025-10-10 2025-10-08 8.390 452,000 +0 0.01% 3,792,280
2025-10-09 2025-10-06 8.350 452,000 +0 0.01% 3,774,200
2025-10-08 2025-10-03 8.340 452,000 -4,000 0.01% 3,769,680
2025-10-06 2025-10-02 8.130 456,000 -18,000 0.01% 3,707,280
2025-09-22 2025-09-18 7.320 474,000 -6,000 0.01% 3,469,680
2025-09-12 2025-09-10 6.870 480,000 +18,000 0.01% 3,297,600
2025-09-09 2025-09-05 7.080 462,000 +9,105 0.01% 3,270,738
2025-09-04 2025-09-02 7.029 452,895 +5,882 0.01% 3,183,179
2025-08-13 2025-08-11 6.763 447,013 -13,724 0.01% 3,023,278
2025-07-29 2025-07-25 6.600 460,737 -78,424 0.01% 3,040,897
2025-07-28 2025-07-24 6.631 539,161 -39,212 0.01% 3,575,001
2025-07-24 2025-07-22 6.335 578,373 +117,636 0.01% 3,663,903
2025-07-23 2025-07-21 6.172 460,737 -9,803 0.01% 2,843,497
2025-07-17 2025-07-15 5.662 470,540 +9,803 0.01% 2,663,998
2025-07-16 2025-07-14 5.580 460,737 +13,724 0.01% 2,570,898
2025-07-15 2025-07-11 5.702 447,013 -9,803 0.01% 2,549,038
2025-07-03 2025-06-30 5.386 456,816 -13,724 0.01% 2,460,479
2025-06-30 2025-06-26 5.714 470,540 +22,237 0.01% 2,688,560
2025-05-16 2025-05-14 4.823 448,303 -3,815 0.01% 2,162,002
2025-05-13 2025-05-09 4.403 452,118 +3,815 0.01% 1,990,800
2025-03-31 2025-03-27 5.368 448,303 -9,538 0.01% 2,406,402
2025-03-25 2025-03-21 5.368 457,841 -15,261 0.01% 2,457,600
2025-03-07 2025-03-05 5.200 473,102 +9,538 0.01% 2,460,159
2025-02-12 2025-02-10 5.336 463,564 -7,631 0.01% 2,473,740
2025-02-05 2025-02-03 5.148 471,195 -1,907 0.01% 2,425,542
2025-01-24 2025-01-22 5.095 473,102 +7,630 0.01% 2,410,559
2025-01-22 2025-01-20 5.137 465,472 -5,723 0.01% 2,391,202
2025-01-21 2025-01-17 5.190 471,195 +5,723 0.01% 2,445,302
2024-11-21 2024-11-19 5.315 465,472 -6,750 0.01% 2,474,044
2024-11-20 2024-11-18 5.251 472,222 +13,117 0.01% 2,479,681
2024-11-18 2024-11-14 5.198 459,105 -46,847 0.01% 2,386,303
2024-11-08 2024-11-06 5.561 505,952 +46,847 0.01% 2,813,401
2024-11-07 2024-11-05 5.593 459,105 -46,847 0.01% 2,567,603
2024-11-01 2024-10-30 5.198 505,952 +46,847 0.01% 2,629,800
2024-10-31 2024-10-29 5.902 459,105 +7,496 0.01% 2,709,703
2024-10-29 2024-10-25 6.126 451,609 -5,622 0.01% 2,766,680
2024-10-08 2024-10-04 6.777 457,231 +1,874 0.01% 3,098,803
2024-10-02 2024-09-27 6.318 455,357 -9,369 0.01% 2,877,122
2024-09-30 2024-09-26 5.934 464,726 -9,370 0.01% 2,757,759
2024-07-19 2024-07-17 5.123 474,096 +9,370 0.01% 2,428,802
2024-07-18 2024-07-16 5.539 464,726 +9,369 0.01% 2,574,239
2024-07-16 2024-07-12 5.870 455,357 -7,495 0.01% 2,673,002
2024-06-27 2024-06-25 5.946 462,852 +7,559 0.01% 2,752,063
2024-05-31 2024-05-29 6.597 455,293 -9,217 0.01% 3,003,518
2024-05-07 2024-05-03 5.718 464,510 -1,843 0.01% 2,656,082
2024-05-03 2024-04-30 5.675 466,353 -14,746 0.01% 2,646,380
2024-04-30 2024-04-26 5.729 481,099 -3,687 0.01% 2,756,158
2024-04-22 2024-04-18 5.512 484,786 +1,843 0.01% 2,672,080
2024-04-17 2024-04-15 5.707 482,943 +1,844 0.01% 2,756,242
2024-04-08 2024-04-03 5.642 481,099 +9,216 0.01% 2,714,398
2024-03-28 2024-03-26 5.382 471,883 -9,216 0.01% 2,539,521
2024-03-27 2024-03-25 5.393 481,099 -14,747 0.01% 2,594,338
2024-03-25 2024-03-21 5.186 495,846 -9,216 0.01% 2,571,642
2024-03-20 2024-03-18 4.883 505,062 +3,686 0.01% 2,465,999
2024-03-19 2024-03-15 4.926 501,376 -14,746 0.01% 2,469,762
2024-03-15 2024-03-13 4.720 516,122 +14,746 0.01% 2,436,001
2024-03-12 2024-03-08 4.861 501,376 -12,903 0.01% 2,437,122
2024-03-05 2024-03-01 4.394 514,279 +3,687 0.01% 2,259,902
2023-09-21 2023-09-19 5.024 510,592 -7,373 0.01% 2,565,020
2023-09-19 2023-09-15 5.002 517,965 -36,866 0.01% 2,590,819
2023-09-13 2023-09-11 4.742 554,831 -25,806 0.02% 2,630,740
2023-08-31 2023-08-29 3.960 580,637 -9,217 0.02% 2,299,499
2023-08-02 2023-07-31 4.177 589,854 +25,807 0.02% 2,464,002
2023-07-27 2023-07-25 4.069 564,047 -9,217 0.02% 2,294,998
2023-07-11 2023-07-07 3.808 573,264 +9,217 0.02% 2,183,220
2023-06-23 2023-06-20 3.929 564,047 +6,386 0.02% 2,216,048
2023-06-20 2023-06-16 4.170 557,661 -9,113 0.02% 2,325,598
2023-06-06 2023-06-02 3.984 566,774 +9,113 0.02% 2,257,862
2023-05-31 2023-05-29 3.874 557,661 -27,337 0.02% 2,160,358
2023-05-19 2023-05-17 4.412 584,998 -9,112 0.02% 2,580,841
2023-05-03 2023-04-28 5.092 594,110 -5,467 0.02% 3,025,281
2023-04-25 2023-04-21 5.015 599,577 -5,467 0.02% 3,007,059
2023-04-21 2023-04-19 5.257 605,044 +1,822 0.02% 3,180,558
2023-04-20 2023-04-18 5.279 603,222 +9,112 0.02% 3,184,220
2023-04-19 2023-04-17 5.377 594,110 -23,691 0.02% 3,194,801
2023-04-18 2023-04-14 5.048 617,801 -49,206 0.02% 3,118,798
2023-04-14 2023-04-12 4.752 667,007 -9,112 0.02% 3,169,561
2023-04-03 2023-03-30 4.225 676,119 -36,448 0.02% 2,856,700
2023-03-28 2023-03-24 4.379 712,567 -5,468 0.02% 3,120,178
2023-03-27 2023-03-23 4.478 718,035 +5,468 0.02% 3,215,041
2023-03-08 2023-03-06 4.697 712,567 -5,468 0.02% 3,346,958
2023-03-02 2023-02-28 4.390 718,035 +9,112 0.02% 3,152,001
2023-02-27 2023-02-23 4.741 708,923 +5,468 0.02% 3,360,962
2023-02-24 2023-02-22 4.818 703,455 -9,112 0.02% 3,389,079
2023-02-23 2023-02-21 4.818 712,567 +36,448 0.02% 3,432,978
2023-02-20 2023-02-16 4.390 676,119 -9,112 0.02% 2,968,000
2023-02-06 2023-02-02 4.785 685,231 +9,112 0.02% 3,278,720
2023-02-03 2023-02-01 4.785 676,119 -7,290 0.02% 3,235,120
2023-01-31 2023-01-27 4.686 683,409 -9,112 0.02% 3,202,502
2023-01-26 2023-01-19 4.401 692,521 -9,112 0.02% 3,047,601
2023-01-20 2023-01-18 4.313 701,633 -9,112 0.02% 3,026,101
2023-01-17 2023-01-13 4.313 710,745 -27,336 0.02% 3,065,400
2023-01-13 2023-01-11 4.214 738,081 -5,468 0.02% 3,110,399
2023-01-12 2023-01-10 4.126 743,549 +14,580 0.02% 3,068,162
2023-01-11 2023-01-09 4.061 728,969 -5,467 0.02% 2,959,999
2022-12-13 2022-12-09 3.918 734,436 -12,757 0.02% 2,877,418
2022-12-09 2022-12-07 3.720 747,193 -9,113 0.02% 2,779,798
2022-12-07 2022-12-05 3.929 756,306 -9,112 0.02% 2,971,402
2022-12-02 2022-11-30 3.589 765,418 -3,645 0.02% 2,746,801
2022-11-17 2022-11-15 3.391 769,063 -14,579 0.02% 2,607,962
2022-11-16 2022-11-14 3.292 783,642 +9,112 0.02% 2,580,000
2022-11-15 2022-11-11 3.106 774,530 -27,336 0.02% 2,405,501
2022-11-09 2022-11-07 2.864 801,866 -14,580 0.02% 2,296,800
2022-11-08 2022-11-04 2.645 816,446 +5,468 0.02% 2,159,361
2022-11-07 2022-11-03 2.447 810,978 +7,289 0.02% 1,984,699
2022-11-03 2022-11-01 2.469 803,689 +9,113 0.02% 1,984,501
2022-10-31 2022-10-27 2.667 794,576 -91,122 0.02% 2,118,959
2022-10-28 2022-10-26 2.711 885,698 -5,467 0.02% 2,400,841
2022-10-25 2022-10-21 2.820 891,165 +9,112 0.02% 2,513,460
2022-10-17 2022-10-13 2.809 882,053 +5,468 0.02% 2,478,081
2022-10-10 2022-10-06 2.996 876,585 +91,121 0.02% 2,626,259
2022-10-03 2022-09-29 2.755 785,464 -9,112 0.02% 2,163,619
2022-09-30 2022-09-28 2.777 794,576 +10,934 0.02% 2,206,159
2022-09-20 2022-09-16 3.259 783,642 -9,112 0.02% 2,554,200
2022-09-14 2022-09-09 3.567 792,754 -56,495 0.02% 2,827,500
2022-09-13 2022-09-08 3.380 849,249 -3,645 0.02% 2,870,560
2022-08-30 2022-08-26 3.369 852,894 -91,121 0.02% 2,873,520
2022-08-29 2022-08-25 3.369 944,015 -9,112 0.03% 3,180,520
2022-08-26 2022-08-24 3.226 953,127 -9,112 0.03% 3,075,239
2022-08-23 2022-08-19 3.084 962,239 -94,766 0.03% 2,967,359
2022-08-22 2022-08-18 3.073 1,057,005 +49,205 0.03% 3,247,999
2022-08-19 2022-08-17 3.117 1,007,800 -18,224 0.03% 3,141,040
2022-08-15 2022-08-11 3.117 1,026,024 -56,495 0.03% 3,197,840
2022-08-12 2022-08-10 3.018 1,082,519 +12,757 0.03% 3,266,999
2022-08-09 2022-08-05 3.040 1,069,762 +56,495 0.03% 3,251,979
2022-08-04 2022-08-02 3.007 1,013,267 -182,242 0.03% 3,046,879
2022-08-03 2022-08-01 3.095 1,195,509 -236,915 0.03% 3,699,838
2022-08-01 2022-07-28 3.150 1,432,424 -18,225 0.04% 4,511,638
2022-07-28 2022-07-26 3.128 1,450,649 +9,112 0.04% 4,537,201
2022-07-27 2022-07-25 3.117 1,441,537 +9,113 0.04% 4,492,881
2022-07-26 2022-07-22 3.062 1,432,424 +45,560 0.04% 4,385,879
2022-07-25 2022-07-21 3.106 1,386,864 +7,290 0.04% 4,307,260
2022-07-22 2022-07-20 3.150 1,379,574 +9,112 0.04% 4,345,179
2022-07-21 2022-07-19 3.194 1,370,462 +47,383 0.04% 4,376,640
2022-07-20 2022-07-18 3.194 1,323,079 -9,112 0.04% 4,225,320
2022-07-19 2022-07-15 2.985 1,332,191 -9,112 0.04% 3,976,639
2022-07-15 2022-07-13 3.084 1,341,303 +103,878 0.04% 4,136,319
2022-07-13 2022-07-11 3.205 1,237,425 +364,484 0.03% 3,965,359
2022-07-12 2022-07-08 3.281 872,941 -27,336 0.02% 2,864,421
2022-07-08 2022-07-06 3.205 900,277 +45,561 0.03% 2,884,960
2022-07-05 2022-06-30 3.259 854,716 +32,803 0.02% 2,785,859
2022-07-04 2022-06-29 3.336 821,913 -63,785 0.02% 2,742,081
2022-06-30 2022-06-28 3.530 885,698 +3,645 0.02% 3,126,480
2022-06-29 2022-06-27 3.440 882,053 +83,257 0.02% 3,034,285
2022-06-28 2022-06-24 3.305 798,796 +5,337 0.02% 2,640,119
2022-06-22 2022-06-20 3.418 793,459 +17,790 0.02% 2,711,680
2022-06-21 2022-06-17 3.519 775,669 +8,896 0.02% 2,729,362
2022-06-17 2022-06-15 3.699 766,773 +8,895 0.02% 2,835,979
2022-06-15 2022-06-13 3.789 757,878 -8,895 0.02% 2,871,240
2022-06-14 2022-06-10 3.890 766,773 +14,232 0.02% 2,982,519
2022-06-09 2022-06-07 4.092 752,541 -97,848 0.02% 3,079,441
2022-06-07 2022-06-02 3.980 850,389 +17,791 0.02% 3,384,240
2022-06-06 2022-06-01 4.013 832,598 +88,952 0.02% 3,341,519
2022-05-30 2022-05-26 3.867 743,646 -3,558 0.02% 2,875,842
2022-05-26 2022-05-24 3.867 747,204 -32,023 0.02% 2,889,601
2022-05-25 2022-05-23 4.025 779,227 -177,905 0.02% 3,136,081
2022-05-24 2022-05-20 3.923 957,132 -8,896 0.03% 3,755,239
2022-05-20 2022-05-18 3.676 966,028 +8,896 0.03% 3,551,222
2022-05-19 2022-05-17 3.665 957,132 -8,896 0.03% 3,507,759
2022-05-17 2022-05-13 3.418 966,028 +40,919 0.03% 3,301,441
2022-05-12 2022-05-10 3.429 925,109 +3,558 0.03% 3,171,999
2022-05-11 2022-05-06 3.575 921,551 +177,905 0.03% 3,294,479
2022-05-05 2022-05-03 4.081 743,646 +8,896 0.02% 3,034,682
2022-05-04 2022-04-29 4.216 734,750 +8,895 0.02% 3,097,499
2022-05-03 2022-04-28 4.216 725,855 -17,791 0.02% 3,060,000
2022-04-29 2022-04-27 4.103 743,646 +8,896 0.02% 3,051,402
2022-04-27 2022-04-25 4.081 734,750 +35,581 0.02% 2,998,379
2022-04-26 2022-04-22 4.733 699,169 +8,895 0.02% 3,309,059
2022-04-22 2022-04-20 4.969 690,274 +17,791 0.02% 3,429,921
2022-04-19 2022-04-13 5.183 672,483 -1,779 0.02% 3,485,159
2022-04-12 2022-04-08 5.194 674,262 -8,896 0.02% 3,501,958
2022-04-07 2022-04-04 5.329 683,158 -8,895 0.02% 3,640,322
2022-04-01 2022-03-30 5.295 692,053 +8,895 0.02% 3,664,381
2022-03-30 2022-03-28 5.407 683,158 -8,895 0.02% 3,694,082
2022-03-29 2022-03-25 5.317 692,053 +8,895 0.02% 3,679,941
2022-03-28 2022-03-24 5.509 683,158 -8,895 0.02% 3,763,202
2022-03-25 2022-03-23 5.329 692,053 +17,791 0.02% 3,687,721
2022-03-23 2022-03-21 5.261 674,262 +8,895 0.02% 3,547,438
2022-03-22 2022-03-18 5.261 665,367 +8,895 0.02% 3,500,640
2022-03-21 2022-03-17 5.059 656,472 +8,896 0.02% 3,321,001
2022-03-17 2022-03-15 4.362 647,576 +14,232 0.02% 2,824,638
2022-03-16 2022-03-14 4.913 633,344 +10,674 0.02% 3,111,440
2022-03-15 2022-03-11 5.531 622,670 +8,896 0.02% 3,444,002
2022-03-14 2022-03-10 5.531 613,774 +8,895 0.02% 3,394,798
2022-03-10 2022-03-08 5.936 604,879 +16,011 0.02% 3,590,399
2022-03-08 2022-03-04 6.464 588,868 -10,674 0.02% 3,806,502
2022-03-07 2022-03-03 6.442 599,542 +5,337 0.02% 3,862,020
2022-03-04 2022-03-02 6.340 594,205 -26,686 0.02% 3,767,521
2022-03-01 2022-02-25 5.992 620,891 -17,790 0.02% 3,720,342
2022-02-28 2022-02-24 6.048 638,681 -23,128 0.02% 3,862,839
2022-02-25 2022-02-23 6.014 661,809 -3,558 0.02% 3,980,400
2022-02-24 2022-02-22 6.161 665,367 -8,895 0.02% 4,099,040
2022-02-23 2022-02-21 5.992 674,262 +1,779 0.02% 4,040,138
2022-02-22 2022-02-18 6.037 672,483 -3,558 0.02% 4,059,718
2022-02-21 2022-02-17 6.093 676,041 -7,117 0.02% 4,119,198
2022-02-18 2022-02-16 5.790 683,158 +3,558 0.02% 3,955,202
2022-02-17 2022-02-15 5.700 679,600 +8,896 0.02% 3,873,483
2022-02-16 2022-02-14 5.902 670,704 +5,337 0.02% 3,958,499
2022-02-14 2022-02-10 5.835 665,367 +14,232 0.02% 3,882,120
2022-02-11 2022-02-09 5.598 651,135 -8,895 0.02% 3,645,362
2022-02-10 2022-02-08 5.126 660,030 -8,895 0.02% 3,383,521
2022-02-07 2022-01-31 4.620 668,925 +12,453 0.02% 3,090,719
2022-01-26 2022-01-24 5.025 656,472 +3,558 0.02% 3,298,861
2022-01-25 2022-01-21 5.261 652,914 -5,337 0.02% 3,435,122
2022-01-24 2022-01-20 5.171 658,251 -12,453 0.02% 3,404,001
2022-01-20 2022-01-18 5.059 670,704 -5,337 0.02% 3,392,999
2022-01-19 2022-01-17 5.014 676,041 +14,232 0.02% 3,389,598
2022-01-18 2022-01-14 5.138 661,809 +17,791 0.02% 3,400,080
2022-01-17 2022-01-13 5.464 644,018 -8,896 0.02% 3,518,638
2022-01-14 2022-01-12 5.396 652,914 -12,453 0.02% 3,523,202
2022-01-13 2022-01-11 5.385 665,367 -3,558 0.02% 3,582,920
2022-01-12 2022-01-10 5.104 668,925 -5,337 0.02% 3,414,079
2022-01-11 2022-01-07 4.935 674,262 -5,338 0.02% 3,327,618
2022-01-07 2022-01-05 4.643 679,600 +5,338 0.02% 3,155,322
2022-01-05 2022-01-03 4.958 674,262 -8,896 0.02% 3,342,778
2022-01-03 2021-12-29 4.800 683,158 +3,558 0.02% 3,279,362
2021-12-30 2021-12-28 4.946 679,600 +5,338 0.02% 3,361,602
2021-12-29 2021-12-24 5.081 674,262 -24,907 0.02% 3,426,158
2021-12-23 2021-12-21 4.688 699,169 -8,895 0.02% 3,277,619
2021-12-22 2021-12-20 4.620 708,064 +44,476 0.02% 3,271,558
2021-12-21 2021-12-17 4.767 663,588 -53,372 0.02% 3,163,040
2021-12-20 2021-12-16 4.699 716,960 -17,790 0.02% 3,369,081
2021-12-17 2021-12-15 4.486 734,750 +17,790 0.02% 3,295,739
2021-12-16 2021-12-14 4.553 716,960 +44,477 0.02% 3,264,301
2021-12-15 2021-12-13 4.789 672,483 +8,895 0.02% 3,220,559
2021-12-14 2021-12-10 4.823 663,588 -17,791 0.02% 3,200,340
2021-12-13 2021-12-09 4.767 681,379 +26,686 0.02% 3,247,842
2021-12-09 2021-12-07 4.789 654,693 -16,011 0.02% 3,135,361
2021-11-30 2021-11-26 4.362 670,704 +8,895 0.02% 2,925,519
2021-11-24 2021-11-22 4.486 661,809 -3,558 0.02% 2,968,560
2021-11-23 2021-11-19 4.575 665,367 +17,791 0.02% 3,044,360
2021-11-16 2021-11-12 4.699 647,576 -1,780 0.02% 3,043,038
2021-11-12 2021-11-10 4.497 649,356 +8,896 0.02% 2,920,002
2021-11-09 2021-11-05 4.620 640,460 +1,779 0.02% 2,959,199
2021-11-05 2021-11-03 4.980 638,681 -5,337 0.02% 3,180,739
2021-11-04 2021-11-02 4.980 644,018 -1,779 0.02% 3,207,318
2021-11-02 2021-10-29 5.227 645,797 +12,453 0.02% 3,375,898
2021-11-01 2021-10-28 5.306 633,344 +7,116 0.02% 3,360,640
2021-10-29 2021-10-27 5.621 626,228 +7,116 0.02% 3,520,001
2021-10-28 2021-10-26 6.059 619,112 +14,233 0.02% 3,751,442
2021-10-27 2021-10-25 6.116 604,879 -3,558 0.02% 3,699,199
2021-10-26 2021-10-22 6.104 608,437 +5,337 0.02% 3,714,118
2021-10-25 2021-10-21 6.284 603,100 +16,011 0.02% 3,790,019
2021-10-22 2021-10-20 6.307 587,089 +1,779 0.02% 3,702,603
2021-10-20 2021-10-18 6.532 585,310 -5,337 0.02% 3,822,983
2021-10-15 2021-10-11 5.981 590,647 -8,895 0.02% 3,532,482
2021-10-12 2021-10-08 6.262 599,542 +1,779 0.02% 3,754,180
2021-10-08 2021-10-06 6.509 597,763 +8,895 0.02% 3,890,881
2021-10-07 2021-10-05 6.801 588,868 -3,558 0.02% 4,005,102
2021-10-06 2021-10-04 6.397 592,426 +8,896 0.02% 3,789,542
2021-10-05 2021-09-30 6.621 583,530 -5,338 0.02% 3,863,837
2021-10-04 2021-09-29 6.487 588,868 -24,906 0.02% 3,819,742
2021-09-30 2021-09-28 6.779 613,774 +26,685 0.02% 4,160,697
2021-09-28 2021-09-24 6.768 587,089 +24,907 0.02% 3,973,203
2021-09-27 2021-09-23 7.037 562,182 +8,895 0.02% 3,956,321
2021-09-24 2021-09-21 7.363 553,287 -42,697 0.02% 4,074,104
2021-09-23 2021-09-20 7.161 595,984 -26,686 0.02% 4,267,901
2021-09-21 2021-09-17 7.420 622,670 -10,674 0.02% 4,620,002
2021-09-17 2021-09-15 7.588 633,344 -1,779 0.02% 4,806,000
2021-09-16 2021-09-14 7.622 635,123 +51,593 0.02% 4,840,919
2021-09-15 2021-09-13 8.105 583,530 -26,686 0.02% 4,729,756
2021-09-14 2021-09-10 7.498 610,216 +10,674 0.02% 4,575,618
2021-09-13 2021-09-09 7.566 599,542 +35,581 0.02% 4,536,020
2021-09-08 2021-09-06 6.700 563,961 -3,558 0.02% 3,778,641
2021-09-06 2021-09-02 6.273 567,519 -35,581 0.02% 3,560,040
2021-09-03 2021-09-01 5.992 603,100 +26,686 0.02% 3,613,739
2021-09-02 2021-08-31 6.340 576,414 -8,896 0.02% 3,654,718
2021-09-01 2021-08-30 6.149 585,310 -8,895 0.02% 3,599,263
2021-08-30 2021-08-26 5.722 594,205 -28,465 0.02% 3,400,121
2021-08-27 2021-08-25 5.452 622,670 -56,930 0.02% 3,395,002
2021-08-25 2021-08-23 5.025 679,600 -78,278 0.02% 3,415,082
2021-08-23 2021-08-19 4.946 757,878 +17,791 0.02% 3,748,800
2021-08-19 2021-08-17 5.160 740,087 +30,244 0.02% 3,818,878
2021-08-18 2021-08-16 5.430 709,843 -44,477 0.02% 3,854,337
2021-08-16 2021-08-12 5.643 754,320 -7,116 0.02% 4,256,961
2021-08-13 2021-08-11 5.509 761,436 +92,511 0.02% 4,194,399
2021-08-02 2021-07-29 5.205 668,925 -7,116 0.02% 3,481,759
2021-07-29 2021-07-27 4.980 676,041 +12,453 0.02% 3,366,798
2021-07-28 2021-07-26 5.396 663,588 +7,116 0.02% 3,580,800
2021-07-27 2021-07-23 5.441 656,472 -1,779 0.02% 3,571,921
2021-07-26 2021-07-22 5.632 658,251 -32,023 0.02% 3,707,401
2021-07-22 2021-07-20 5.126 690,274 +17,791 0.02% 3,538,561
2021-07-21 2021-07-19 5.430 672,483 -17,791 0.02% 3,651,478
2021-07-14 2021-07-12 5.261 690,274 -21,349 0.02% 3,631,681
2021-06-25 2021-06-23 4.924 711,623 -8,895 0.02% 3,504,002
2021-06-18 2021-06-16 4.508 720,518 +8,895 0.02% 3,248,101
2021-06-16 2021-06-11 5.059 711,623 -17,790 0.02% 3,600,002
2021-06-15 2021-06-10 4.789 729,413 +7,116 0.02% 3,493,200
2021-06-07 2021-06-03 4.901 722,297 +10,674 0.02% 3,540,321
2021-06-03 2021-06-01 5.070 711,623 -8,895 0.02% 3,608,002
2021-06-02 2021-05-31 5.160 720,518 +8,895 0.02% 3,717,901
2021-06-01 2021-05-28 5.149 711,623 -8,895 0.02% 3,664,002
2021-05-27 2021-05-25 4.946 720,518 -10,674 0.02% 3,564,001
2021-05-26 2021-05-24 4.823 731,192 +10,674 0.02% 3,526,379
2021-05-20 2021-05-17 5.036 720,518 -8,895 0.02% 3,628,801
2021-05-18 2021-05-14 4.913 729,413 +8,895 0.02% 3,583,400
2021-05-17 2021-05-13 5.059 720,518 +7,116 0.02% 3,645,001
2021-05-13 2021-05-11 5.565 713,402 -37,360 0.02% 3,969,902
2021-05-12 2021-05-10 5.880 750,762 -7,116 0.02% 4,414,121
2021-05-11 2021-05-07 5.340 757,878 -5,337 0.02% 4,047,000
2021-05-10 2021-05-06 5.295 763,215 -3,558 0.02% 4,041,179
2021-05-07 2021-05-05 5.059 766,773 +3,558 0.02% 3,878,999
2021-05-06 2021-05-04 5.003 763,215 +5,337 0.02% 3,818,099
2021-05-04 2021-04-30 4.553 757,878 -35,581 0.02% 3,450,600
2021-05-03 2021-04-29 4.800 793,459 +78,278 0.02% 3,808,839
2021-04-30 2021-04-28 4.508 715,181 -8,895 0.02% 3,224,042
2021-04-28 2021-04-26 4.587 724,076 -12,453 0.02% 3,321,120
2021-04-26 2021-04-22 4.407 736,529 -8,896 0.02% 3,245,759
2021-04-22 2021-04-20 4.384 745,425 -17,790 0.02% 3,268,202
2021-04-20 2021-04-16 4.261 763,215 +8,895 0.02% 3,251,819
2021-04-19 2021-04-15 4.407 754,320 -37,360 0.02% 3,324,161
2021-04-16 2021-04-14 4.204 791,680 -8,895 0.02% 3,328,600
2021-04-15 2021-04-13 4.036 800,575 -8,896 0.02% 3,230,999
2021-04-14 2021-04-12 3.912 809,471 +8,896 0.02% 3,166,801
2021-04-13 2021-04-09 4.171 800,575 -21,349 0.02% 3,338,999
2021-04-12 2021-04-08 4.025 821,924 +23,128 0.02% 3,307,920
2021-04-01 2021-03-30 3.811 798,796 -8,896 0.02% 3,044,219
2021-03-26 2021-03-24 3.474 807,692 +17,791 0.02% 2,805,722
2021-03-25 2021-03-23 3.789 789,901 +65,825 0.02% 2,992,560
2021-03-23 2021-03-19 4.058 724,076 +83,616 0.02% 2,938,540
2021-03-19 2021-03-17 4.339 640,460 +35,581 0.02% 2,779,199
2021-03-18 2021-03-16 4.542 604,879 +8,895 0.02% 2,747,199
2021-03-17 2021-03-15 4.677 595,984 -8,895 0.02% 2,787,201
2021-03-16 2021-03-12 4.508 604,879 +8,895 0.02% 2,726,799
2021-03-15 2021-03-11 4.744 595,984 -88,953 0.02% 2,827,401
2021-03-11 2021-03-09 4.092 684,937 -3,558 0.02% 2,802,801
2021-03-10 2021-03-08 3.968 688,495 +26,686 0.02% 2,732,221
2021-03-09 2021-03-05 4.025 661,809 +69,383 0.02% 2,663,520
2021-03-08 2021-03-04 4.418 592,426 +8,896 0.02% 2,617,381
2021-03-05 2021-03-03 4.620 583,530 -23,128 0.02% 2,696,158
2021-03-04 2021-03-02 4.081 606,658 -3,558 0.02% 2,475,659
2021-03-01 2021-02-25 4.654 610,216 -23,128 0.02% 2,840,039
2021-02-26 2021-02-24 3.980 633,344 +14,232 0.02% 2,520,480
2021-02-24 2021-02-22 4.362 619,112 -33,802 0.02% 2,700,482
2021-02-23 2021-02-19 3.789 652,914 -8,895 0.02% 2,473,581
2021-02-22 2021-02-18 3.721 661,809 +44,476 0.02% 2,462,640
2021-02-19 2021-02-17 3.654 617,333 -8,895 0.02% 2,255,502
2021-02-18 2021-02-16 3.463 626,228 -24,907 0.02% 2,168,321
2021-02-17 2021-02-11 3.080 651,135 -17,790 0.02% 2,005,681
2021-02-16 2021-02-09 3.125 668,925 -8,895 0.02% 2,090,559
2021-02-10 2021-02-08 3.035 677,820 -16,012 0.02% 2,057,399
2021-02-04 2021-02-02 2.889 693,832 -5,337 0.02% 2,004,600
2021-02-02 2021-01-29 2.653 699,169 +5,337 0.02% 1,854,960
2021-02-01 2021-01-28 2.709 693,832 +14,232 0.02% 1,879,800
2021-01-29 2021-01-27 2.766 679,600 +19,570 0.02% 1,879,441
2021-01-28 2021-01-26 2.844 660,030 -5,337 0.02% 1,877,260
2021-01-26 2021-01-22 2.923 665,367 +7,116 0.02% 1,944,800
2021-01-25 2021-01-21 3.148 658,251 +1,779 0.02% 2,072,001
2021-01-21 2021-01-19 2.923 656,472 +7,116 0.02% 1,918,801
2021-01-18 2021-01-14 3.024 649,356 +26,686 0.02% 1,963,701
2021-01-13 2021-01-11 3.114 622,670 +8,896 0.02% 1,939,001
2021-01-12 2021-01-08 3.406 613,774 +17,790 0.02% 2,090,699
2021-01-11 2021-01-07 3.451 595,984 -17,790 0.02% 2,056,900
2020-12-30 2020-12-28 3.125 613,774 -8,896 0.02% 1,918,199
2020-12-28 2020-12-22 2.957 622,670 +8,896 0.02% 1,841,001
2020-12-17 2020-12-15 3.035 613,774 +1,779 0.02% 1,862,999
2020-12-15 2020-12-11 3.125 611,995 -26,686 0.02% 1,912,639
2020-12-04 2020-12-02 3.361 638,681 +5,337 0.02% 2,146,819
2020-12-03 2020-12-01 3.373 633,344 +23,128 0.02% 2,136,000
2020-12-02 2020-11-30 3.440 610,216 +10,674 0.02% 2,099,159
2020-11-30 2020-11-26 3.193 599,542 -35,581 0.02% 1,914,160
2020-11-26 2020-11-24 3.159 635,123 -122,755 0.02% 2,006,340
2020-11-25 2020-11-23 2.889 757,878 -88,953 0.02% 2,189,640
2020-11-20 2020-11-18 2.518 846,831 -14,232 0.02% 2,132,480
2020-11-11 2020-11-09 2.248 861,063 -12,454 0.02% 1,935,999
2020-09-11 2020-09-09 2.102 873,517 -266,858 0.02% 1,836,341
2020-09-03 2020-09-01 2.203 1,140,375 +12,453 0.03% 2,512,720
2020-08-17 2020-08-13 2.282 1,127,922 -17,790 0.03% 2,574,041
2020-08-10 2020-08-06 2.552 1,145,712 -7,116 0.03% 2,923,759
2020-08-07 2020-08-05 2.529 1,152,828 +24,906 0.03% 2,915,999
2020-07-24 2020-07-22 2.327 1,127,922 -53,371 0.03% 2,624,761
2020-07-21 2020-07-17 2.136 1,181,293 +8,895 0.03% 2,523,199
2020-07-13 2020-07-09 2.248 1,172,398 -35,581 0.03% 2,636,000
2020-07-09 2020-07-07 1.979 1,207,979 +240,172 0.03% 2,390,080
2020-07-07 2020-07-03 1.765 967,807 -8,895 0.03% 1,708,161
2020-07-06 2020-07-02 1.709 976,702 +88,953 0.03% 1,668,960
2020-06-16 2020-06-12 1.686 887,749 +8,895 0.03% 1,497,000
2020-06-11 2020-06-09 1.810 878,854 -8,895 0.03% 1,590,680
2020-05-26 2020-05-22 1.664 887,749 +8,895 0.03% 1,477,040
2020-05-06 2020-05-04 1.720 878,854 -26,686 0.03% 1,511,640
2020-05-05 2020-04-29 1.855 905,540 +8,896 0.03% 1,679,701
2020-04-23 2020-04-21 1.686 896,644 +19,569 0.03% 1,511,999
2020-03-24 2020-03-20 1.698 877,075 -88,953 0.03% 1,488,860
2020-03-23 2020-03-19 1.720 966,028 -10,674 0.03% 1,661,581
2020-03-18 2020-03-16 1.934 976,702 -14,232 0.03% 1,888,560
2020-03-17 2020-03-13 2.001 990,934 +94,290 0.03% 1,982,919
2020-03-11 2020-03-09 2.181 896,644 +14,232 0.03% 1,955,519
2020-03-06 2020-03-04 2.350 882,412 -17,790 0.03% 2,073,280
2020-03-03 2020-02-28 2.327 900,202 +8,895 0.03% 2,094,839
2020-02-28 2020-02-26 2.395 891,307 -14,233 0.03% 2,134,259
2020-02-27 2020-02-25 2.428 905,540 -26,686 0.03% 2,198,881
2020-02-07 2020-02-05 2.507 932,226 -14,232 0.03% 2,337,041
2020-02-05 2020-02-03 2.529 946,458 +14,232 0.03% 2,394,000
2020-01-14 2020-01-10 2.912 932,226 +88,953 0.03% 2,714,321
2020-01-13 2020-01-09 2.945 843,273 +26,686 0.02% 2,483,761
2020-01-07 2020-01-03 3.125 816,587 -97,848 0.02% 2,552,040
2020-01-02 2019-12-27 2.923 914,435 +8,895 0.03% 2,672,800
2019-12-23 2019-12-19 2.889 905,540 +30,244 0.03% 2,616,261
2019-12-19 2019-12-17 2.934 875,296 -1,779 0.02% 2,568,241
2019-12-13 2019-12-11 2.810 877,075 +1,779 0.03% 2,465,001
2019-12-12 2019-12-10 2.833 875,296 +88,953 0.02% 2,479,681
2019-12-10 2019-12-06 2.732 786,343 -40,918 0.02% 2,148,120
2019-11-12 2019-11-08 2.878 827,261 +88,953 0.02% 2,380,799
2019-11-04 2019-10-31 2.619 738,308 -17,791 0.02% 1,933,899
2019-09-13 2019-09-11 3.058 756,099 +17,791 0.02% 2,312,000
2019-08-06 2019-08-02 2.754 738,308 +14,232 0.02% 2,033,499
2019-07-15 2019-07-11 2.934 724,076 +44,476 0.02% 2,124,540
2019-07-03 2019-06-28 3.114 679,600 -44,476 0.02% 2,116,282
2019-06-24 2019-06-20 3.181 724,076 +44,476 0.02% 2,303,620
2019-06-05 2019-06-03 3.181 679,600 -62,266 0.02% 2,162,122
2019-05-20 2019-05-16 3.204 741,866 +40,918 0.02% 2,376,898
2019-05-15 2019-05-10 3.069 700,948 +44,476 0.02% 2,151,239
2019-05-08 2019-05-06 3.271 656,472 +62,267 0.02% 2,147,581
2019-05-02 2019-04-29 3.440 594,205 -17,790 0.02% 2,044,081
2019-04-16 2019-04-12 3.732 611,995 +5,337 0.02% 2,284,159
2019-04-10 2019-04-08 3.777 606,658 +8,895 0.02% 2,291,519
2019-04-08 2019-04-03 3.822 597,763 -53,372 0.02% 2,284,800
2019-04-02 2019-03-29 3.249 651,135 +17,791 0.02% 2,115,481
2019-03-28 2019-03-26 3.328 633,344 +26,686 0.02% 2,107,520
2019-03-27 2019-03-25 3.350 606,658 +26,686 0.02% 2,032,359
2019-03-07 2019-03-05 3.699 579,972 +8,895 0.02% 2,145,079
2019-03-06 2019-03-04 3.789 571,077 -1,779 0.02% 2,163,540
2019-03-05 2019-03-01 3.699 572,856 -26,686 0.02% 2,118,760
2019-03-04 2019-02-28 3.620 599,542 -293,544 0.02% 2,170,280
2019-03-01 2019-02-27 3.710 893,086 -44,477 0.03% 3,313,199
2019-02-27 2019-02-25 3.541 937,563 -44,476 0.03% 3,320,101
2019-02-22 2019-02-20 3.373 982,039 -177,906 0.03% 3,312,000
2019-02-11 2019-02-04 3.305 1,159,945 -88,953 0.03% 3,833,761
2019-01-30 2019-01-28 3.204 1,248,898 -26,685 0.04% 4,001,402
2019-01-22 2019-01-18 3.193 1,275,583 -17,791 0.04% 4,072,559
2019-01-17 2019-01-15 3.013 1,293,374 +266,859 0.04% 3,896,720
2019-01-03 2018-12-31 2.833 1,026,515 -8,896 0.03% 2,908,079
2018-12-21 2018-12-19 2.990 1,035,411 +26,686 0.03% 3,096,241
2018-12-18 2018-12-14 3.047 1,008,725 +44,476 0.03% 3,073,140
2018-12-06 2018-12-04 3.271 964,249 +44,477 0.03% 3,154,442
2018-12-03 2018-11-29 3.114 919,772 +8,895 0.03% 2,864,180
2018-11-29 2018-11-27 3.114 910,877 +53,372 0.03% 2,836,481
2018-10-26 2018-10-24 3.418 857,505 +44,476 0.02% 2,930,560
2018-10-23 2018-10-19 3.418 813,029 +26,686 0.02% 2,778,561
2018-10-15 2018-10-11 3.530 786,343 +17,791 0.02% 2,775,760
2018-10-10 2018-10-08 3.676 768,552 +8,895 0.02% 2,825,279
2018-10-09 2018-10-05 4.306 759,657 -8,895 0.02% 3,270,820
2018-10-08 2018-10-04 4.227 768,552 -26,686 0.02% 3,248,639
2018-10-03 2018-09-28 3.912 795,238 +26,686 0.02% 3,111,119
2018-09-26 2018-09-21 3.935 768,552 -26,686 0.02% 3,023,999
2018-08-17 2018-08-15 3.418 795,238 +44,476 0.02% 2,717,759
2018-08-16 2018-08-14 3.552 750,762 +17,791 0.02% 2,667,041
2018-07-26 2018-07-24 3.957 732,971 -8,895 0.02% 2,900,479
2018-07-10 2018-07-06 3.586 741,866 +17,790 0.02% 2,660,458
2018-07-05 2018-07-03 3.777 724,076 +8,895 0.02% 2,735,040
2018-07-03 2018-06-28 3.744 715,181 -53,371 0.02% 2,677,321
2018-06-29 2018-06-27 3.822 768,552 +35,581 0.02% 2,937,599
2018-06-25 2018-06-21 4.081 732,971 +8,895 0.02% 2,991,119
2018-06-21 2018-06-19 4.182 724,076 +44,476 0.02% 3,028,080
2018-06-20 2018-06-15 4.362 679,600 +55,151 0.02% 2,964,322
2018-06-15 2018-06-13 4.575 624,449 +19,570 0.02% 2,857,141
2018-06-14 2018-06-12 4.643 604,879 +10,674 0.02% 2,808,399
2018-06-13 2018-06-11 4.733 594,205 -7,116 0.02% 2,812,281
2018-06-11 2018-06-07 4.767 601,321 -35,581 0.02% 2,866,240
2018-06-06 2018-06-04 4.722 636,902 -8,895 0.02% 3,007,199
2018-06-01 2018-05-30 4.486 645,797 +35,581 0.02% 2,896,738
2018-05-28 2018-05-24 4.643 610,216 +3,558 0.02% 2,833,179
2018-05-25 2018-05-23 4.699 606,658 +23,128 0.02% 2,850,759
2018-05-24 2018-05-21 4.834 583,530 -44,477 0.02% 2,820,798
2018-05-21 2018-05-17 4.845 628,007 +8,895 0.02% 3,042,861
2018-05-04 2018-05-02 4.958 619,112 +44,477 0.02% 3,069,362
2018-05-03 2018-04-30 5.048 574,635 +8,895 0.02% 2,900,539
2018-04-30 2018-04-26 4.823 565,740 +8,895 0.02% 2,728,440
2018-04-24 2018-04-20 5.643 556,845 +3,558 0.02% 3,142,522
2018-04-23 2018-04-19 5.790 553,287 -8,895 0.02% 3,203,303
2018-04-18 2018-04-16 5.497 562,182 -1,779 0.02% 3,090,481
2018-04-17 2018-04-13 5.396 563,961 -8,895 0.02% 3,043,201
2018-04-16 2018-04-12 5.385 572,856 +8,895 0.02% 3,084,759
2018-03-29 2018-03-27 4.868 563,961 +1,779 0.02% 2,745,221
2018-03-20 2018-03-16 5.171 562,182 -5,337 0.02% 2,907,201
2018-03-13 2018-03-09 5.183 567,519 -3,558 0.02% 2,941,180
2018-03-08 2018-03-06 5.306 571,077 +8,895 0.02% 3,030,240
2018-03-06 2018-03-02 5.160 562,182 -3,558 0.02% 2,900,881
2018-03-05 2018-03-01 5.295 565,740 -8,895 0.02% 2,995,561
2018-02-28 2018-02-26 5.407 574,635 +8,895 0.02% 3,107,259
2018-02-23 2018-02-21 5.554 565,740 -5,337 0.02% 3,141,841
2018-02-22 2018-02-20 5.576 571,077 -8,895 0.02% 3,184,320
2018-02-20 2018-02-13 5.194 579,972 -8,896 0.02% 3,012,238
2018-02-13 2018-02-09 5.115 588,868 -8,895 0.02% 3,012,102
2018-02-12 2018-02-08 5.452 597,763 +8,895 0.02% 3,259,200
2018-02-09 2018-02-07 5.475 588,868 +8,896 0.02% 3,223,942
2018-02-08 2018-02-06 5.464 579,972 -1,779 0.02% 3,168,718
2018-02-07 2018-02-05 5.936 581,751 -8,896 0.02% 3,453,118
2018-02-05 2018-02-01 5.812 590,647 +8,896 0.02% 3,432,882
2018-02-02 2018-01-31 5.958 581,751 +48,034 0.02% 3,466,198
2018-02-01 2018-01-30 6.228 533,717 +12,454 0.02% 3,324,001
2018-01-31 2018-01-29 6.610 521,263 -14,233 0.01% 3,445,677
2018-01-30 2018-01-26 6.464 535,496 +3,558 0.02% 3,461,500
2018-01-29 2018-01-25 6.498 531,938 -17,790 0.02% 3,456,441
2018-01-26 2018-01-24 6.475 549,728 +12,453 0.02% 3,559,677
2018-01-25 2018-01-23 6.577 537,275 +8,895 0.02% 3,533,400
2018-01-24 2018-01-22 6.610 528,380 -3,558 0.02% 3,492,722
2018-01-23 2018-01-19 6.633 531,938 -8,895 0.02% 3,528,201
2018-01-22 2018-01-18 6.026 540,833 -3,558 0.02% 3,258,879
2018-01-19 2018-01-17 6.093 544,391 +8,895 0.02% 3,317,039
2018-01-17 2018-01-15 6.251 535,496 +8,895 0.02% 3,347,120
2018-01-16 2018-01-12 6.487 526,601 -8,895 0.02% 3,415,842
2018-01-15 2018-01-11 6.352 535,496 -19,570 0.02% 3,401,300
2018-01-12 2018-01-10 6.206 555,066 -8,895 0.02% 3,444,483
2018-01-11 2018-01-09 6.183 563,961 +17,791 0.02% 3,487,001
2018-01-10 2018-01-08 6.509 546,170 +8,895 0.02% 3,555,058
2018-01-09 2018-01-05 6.824 537,275 +8,895 0.02% 3,666,280
2018-01-08 2018-01-04 6.756 528,380 -7,116 0.02% 3,569,942
2018-01-04 2018-01-02 6.565 535,496 -26,686 0.02% 3,515,680
2018-01-03 2017-12-29 6.284 562,182 +17,791 0.02% 3,532,881
2017-12-21 2017-12-19 6.059 544,391 -8,896 0.02% 3,298,679
2017-12-19 2017-12-15 5.666 553,287 -5,337 0.02% 3,134,883
2017-12-18 2017-12-14 5.700 558,624 -8,895 0.02% 3,183,962
2017-12-13 2017-12-11 5.610 567,519 -5,337 0.02% 3,183,620
2017-12-11 2017-12-07 5.351 572,856 -19,570 0.02% 3,065,439
2017-12-08 2017-12-06 5.452 592,426 -26,686 0.02% 3,230,101
2017-12-07 2017-12-05 5.835 619,112 +35,582 0.02% 3,612,242
2017-12-06 2017-12-04 5.891 583,530 -8,896 0.02% 3,437,437
2017-12-05 2017-12-01 5.767 592,426 -7,116 0.02% 3,416,581
2017-12-04 2017-11-30 5.823 599,542 +23,128 0.02% 3,491,320
2017-11-30 2017-11-28 6.014 576,414 +5,337 0.02% 3,466,799
2017-11-28 2017-11-24 5.981 571,077 +8,895 0.02% 3,415,440
2017-11-27 2017-11-23 6.161 562,182 -32,023 0.02% 3,463,361
2017-11-24 2017-11-22 5.812 594,205 -5,337 0.02% 3,453,561
2017-11-23 2017-11-21 5.902 599,542 -19,570 0.02% 3,538,500
2017-11-21 2017-11-17 6.014 619,112 +17,791 0.02% 3,723,602
2017-11-20 2017-11-16 6.093 601,321 +24,907 0.02% 3,663,920
2017-11-17 2017-11-15 6.408 576,414 +17,790 0.02% 3,693,598
2017-11-16 2017-11-14 6.464 558,624 -12,453 0.02% 3,611,002
2017-11-15 2017-11-13 6.295 571,077 +12,453 0.02% 3,595,200
2017-11-14 2017-11-10 6.532 558,624 -19,569 0.02% 3,648,682
2017-11-13 2017-11-09 6.498 578,193 +3,558 0.02% 3,756,998
2017-11-10 2017-11-08 6.723 574,635 +28,465 0.02% 3,863,079
2017-11-09 2017-11-07 6.880 546,170 -12,454 0.02% 3,757,678
2017-11-07 2017-11-03 6.768 558,624 -3,558 0.02% 3,780,562
2017-11-06 2017-11-02 6.925 562,182 +5,337 0.02% 3,893,121
2017-11-03 2017-11-01 6.835 556,845 +10,675 0.02% 3,806,083
2017-11-02 2017-10-31 7.060 546,170 +3,558 0.02% 3,855,918
2017-11-01 2017-10-30 6.779 542,612 -19,570 0.02% 3,678,299
2017-10-31 2017-10-27 7.139 562,182 +19,570 0.02% 4,013,201
2017-10-30 2017-10-26 7.555 542,612 -23,128 0.02% 4,099,199
2017-10-27 2017-10-25 7.600 565,740 -8,895 0.02% 4,299,361
2017-10-26 2017-10-24 7.386 574,635 +35,581 0.02% 4,244,219
2017-10-24 2017-10-20 7.723 539,054 -8,895 0.02% 4,163,220
2017-10-23 2017-10-19 7.498 547,949 +8,895 0.02% 4,108,717
2017-10-20 2017-10-18 7.701 539,054 +33,802 0.02% 4,151,100
2017-10-19 2017-10-17 7.881 505,252 +16,012 0.01% 3,981,680
2017-10-18 2017-10-16 8.117 489,240 -16,012 0.01% 3,970,996
2017-10-13 2017-10-11 7.600 505,252 +5,337 0.01% 3,839,680
2017-10-11 2017-10-09 7.824 499,915 -5,337 0.01% 3,911,521
2017-10-10 2017-10-06 7.971 505,252 -8,895 0.01% 4,027,120
2017-10-09 2017-10-04 8.207 514,147 -26,686 0.01% 4,219,398
2017-10-06 2017-10-03 8.128 540,833 -8,895 0.02% 4,395,839
2017-10-03 2017-09-28 7.465 549,728 -8,896 0.02% 4,103,517
2017-09-28 2017-09-26 7.206 558,624 +17,791 0.02% 4,025,482
2017-09-27 2017-09-25 7.532 540,833 +26,686 0.02% 4,073,599
2017-09-22 2017-09-20 8.139 514,147 -12,454 0.01% 4,184,718
2017-09-21 2017-09-19 7.465 526,601 -1,779 0.02% 3,930,882
2017-09-20 2017-09-18 7.453 528,380 +5,337 0.02% 3,938,222
2017-09-19 2017-09-15 7.487 523,043 +12,454 0.01% 3,916,083
2017-09-15 2017-09-13 7.645 510,589 -14,233 0.01% 3,903,199
2017-09-11 2017-09-07 6.464 524,822 -5,337 0.01% 3,392,503
2017-09-06 2017-09-04 6.565 530,159 -8,895 0.02% 3,480,641
2017-08-24 2017-08-21 6.037 539,054 +8,895 0.02% 3,254,220
2017-08-11 2017-08-09 6.756 530,159 -16,011 0.02% 3,581,961
2017-08-09 2017-08-07 6.037 546,170 -17,791 0.02% 3,297,178
2017-08-08 2017-08-04 5.677 563,961 -8,895 0.02% 3,201,701
2017-08-04 2017-08-02 5.778 572,856 -5,337 0.02% 3,310,159
2017-08-03 2017-08-01 5.509 578,193 -17,791 0.02% 3,184,998
2017-08-02 2017-07-31 5.509 595,984 -8,895 0.02% 3,283,001
2017-08-01 2017-07-28 5.340 604,879 +8,895 0.02% 3,229,999
2017-07-11 2017-07-07 4.823 595,984 -8,895 0.02% 2,874,301
2017-07-10 2017-07-06 4.722 604,879 -17,791 0.02% 2,855,999
2017-07-07 2017-07-05 4.688 622,670 -17,790 0.02% 2,919,001
2017-07-03 2017-06-29 4.542 640,460 +17,790 0.02% 2,908,799
2017-06-22 2017-06-20 4.553 622,670 -23,127 0.02% 2,835,001
2017-06-15 2017-06-13 4.294 645,797 -14,233 0.02% 2,773,318
2017-05-02 2017-04-27 4.373 660,030 +5,337 0.02% 2,886,380
2017-04-26 2017-04-24 4.452 654,693 +23,128 0.02% 2,914,561
2017-04-24 2017-04-20 4.665 631,565 -14,232 0.02% 2,946,500
2017-04-12 2017-04-10 4.553 645,797 -17,791 0.02% 2,940,298
2017-04-11 2017-04-07 4.575 663,588 -14,232 0.02% 3,036,220
2017-03-28 2017-03-24 4.317 677,820 -8,896 0.02% 2,926,078
2017-03-23 2017-03-21 4.407 686,716 +17,791 0.02% 3,026,241
2017-03-21 2017-03-17 4.519 668,925 +32,023 0.02% 3,023,039
2017-03-20 2017-03-16 4.654 636,902 -28,465 0.02% 2,964,239
2017-03-17 2017-03-15 4.429 665,367 +23,128 0.02% 2,947,120
2017-03-14 2017-03-10 4.441 642,239 +17,790 0.02% 2,851,899
2017-03-10 2017-03-08 4.575 624,449 +46,256 0.02% 2,857,141
2017-03-06 2017-03-02 4.722 578,193 -8,896 0.02% 2,729,999
2017-03-03 2017-03-01 4.677 587,089 -32,023 0.02% 2,745,602
2017-03-02 2017-02-28 4.351 619,112 +8,896 0.02% 2,693,522
2017-02-28 2017-02-24 4.407 610,216 +23,127 0.02% 2,689,119
2017-02-23 2017-02-21 4.654 587,089 -8,895 0.02% 2,732,402
2017-02-21 2017-02-17 4.632 595,984 +8,895 0.02% 2,760,401
2017-02-17 2017-02-15 4.834 587,089 -3,558 0.02% 2,838,002
2017-02-13 2017-02-09 4.553 590,647 -17,790 0.02% 2,689,201
2017-02-07 2017-02-03 4.508 608,437 +14,232 0.02% 2,742,839
2017-02-06 2017-02-02 4.688 594,205 -17,790 0.02% 2,785,561
2017-01-25 2017-01-23 4.036 611,995 -42,698 0.02% 2,469,919
2017-01-24 2017-01-20 3.878 654,693 +3,558 0.02% 2,539,201
2017-01-20 2017-01-18 3.935 651,135 -17,790 0.02% 2,562,002
2017-01-04 2016-12-30 3.597 668,925 -8,895 0.02% 2,406,399
2016-12-13 2016-12-09 3.946 677,820 +42,697 0.02% 2,674,618
2016-11-24 2016-11-22 3.822 635,123 -17,791 0.02% 2,427,600
2016-11-14 2016-11-10 3.777 652,914 -17,790 0.02% 2,466,241
2016-10-31 2016-10-27 3.373 670,704 -26,686 0.02% 2,261,999
2016-10-04 2016-09-30 3.159 697,390 -44,476 0.02% 2,203,040
2016-09-13 2016-09-09 3.328 741,866 -8,896 0.02% 2,468,638
2016-09-08 2016-09-06 3.305 750,762 -32,023 0.02% 2,481,361
2016-09-01 2016-08-30 3.226 782,785 -62,267 0.02% 2,525,601
2016-08-15 2016-08-11 3.159 845,052 -26,686 0.02% 2,669,501
2016-08-10 2016-08-08 3.170 871,738 -26,685 0.02% 2,763,601
2016-07-25 2016-07-21 2.934 898,423 -17,791 0.03% 2,636,099
2016-07-14 2016-07-12 3.092 916,214 -8,895 0.03% 2,832,500
2016-04-13 2016-04-11 3.013 925,109 -8,896 0.03% 2,787,199
2016-03-23 2016-03-21 3.013 934,005 +8,896 0.03% 2,814,001
2016-03-22 2016-03-18 3.035 925,109 -8,896 0.03% 2,807,999
2016-03-16 2016-03-14 3.035 934,005 -10,674 0.03% 2,835,001
2016-03-14 2016-03-10 2.968 944,679 +8,895 0.03% 2,803,680
2016-03-02 2016-02-29 2.990 935,784 -8,895 0.03% 2,798,321
2016-02-26 2016-02-24 3.215 944,679 -17,790 0.03% 3,037,320
2016-02-16 2016-02-12 2.608 962,469 -17,791 0.03% 2,510,239
2016-02-05 2016-02-03 2.799 980,260 -8,895 0.03% 2,743,980
2016-01-22 2016-01-20 2.597 989,155 -26,686 0.03% 2,568,719
2016-01-20 2016-01-18 2.473 1,015,841 +17,790 0.03% 2,512,400
2016-01-13 2016-01-11 2.552 998,051 -17,790 0.03% 2,546,941
2016-01-11 2016-01-07 2.597 1,015,841 +17,790 0.03% 2,638,020
2015-12-29 2015-12-24 2.912 998,051 -8,895 0.03% 2,905,981
2015-12-16 2015-12-14 2.484 1,006,946 +17,791 0.03% 2,501,720
2015-12-10 2015-12-08 2.619 989,155 +8,895 0.03% 2,590,959
2015-11-04 2015-11-02 2.709 980,260 +17,791 0.03% 2,655,820
2015-11-03 2015-10-30 2.822 962,469 +8,895 0.03% 2,715,819
2015-10-12 2015-10-08 3.080 953,574 -8,895 0.03% 2,937,279
2015-10-06 2015-10-02 2.900 962,469 -17,791 0.03% 2,791,559
2015-10-02 2015-09-29 2.676 980,260 +17,791 0.03% 2,622,760
2015-09-18 2015-09-16 3.013 962,469 +10,674 0.03% 2,899,759
2015-09-14 2015-09-10 2.990 951,795 -17,791 0.03% 2,846,200
2015-09-08 2015-09-04 2.788 969,586 +17,791 0.03% 2,703,201
2015-09-07 2015-09-02 2.754 951,795 +8,895 0.03% 2,621,500
2015-09-01 2015-08-28 2.957 942,900 -8,895 0.03% 2,787,800
2015-08-31 2015-08-27 2.867 951,795 +8,895 0.03% 2,728,500
2015-08-26 2015-08-24 2.810 942,900 +21,349 0.03% 2,650,000
2015-08-25 2015-08-21 2.957 921,551 +17,790 0.03% 2,724,680
2015-08-24 2015-08-20 3.013 903,761 +17,791 0.03% 2,722,881
2015-08-13 2015-08-11 3.451 885,970 -8,895 0.03% 3,057,720
2015-08-12 2015-08-10 3.451 894,865 -17,791 0.03% 3,088,419
2015-08-06 2015-08-04 2.968 912,656 +8,895 0.03% 2,708,640
2015-08-05 2015-08-03 2.957 903,761 -1,779 0.03% 2,672,081
2015-07-30 2015-07-28 3.103 905,540 +17,791 0.03% 2,809,681
2015-07-28 2015-07-24 3.373 887,749 -8,895 0.03% 2,994,000
2015-07-21 2015-07-17 3.485 896,644 +8,895 0.03% 3,124,799
2015-07-20 2015-07-16 3.373 887,749 +8,895 0.03% 2,994,000
2015-07-15 2015-07-13 3.665 878,854 -8,895 0.03% 3,220,881
2015-07-13 2015-07-09 3.283 887,749 +8,895 0.03% 2,914,160
2015-07-09 2015-07-07 3.283 878,854 +17,791 0.03% 2,884,961
2015-07-08 2015-07-06 3.732 861,063 +8,895 0.02% 3,213,759
2015-07-07 2015-07-03 3.968 852,168 +8,895 0.02% 3,381,740
2015-06-30 2015-06-26 4.429 843,273 +8,896 0.02% 3,735,121
2015-06-19 2015-06-17 4.733 834,377 -8,896 0.02% 3,948,978
2015-06-11 2015-06-09 4.857 843,273 -5,337 0.02% 4,095,362
2015-06-08 2015-06-04 5.104 848,610 -3,558 0.02% 4,331,161
2015-05-28 2015-05-26 5.587 852,168 +8,895 0.02% 4,761,260
2015-05-19 2015-05-15 5.846 843,273 +35,581 0.02% 4,929,602
2015-05-12 2015-05-08 5.329 807,692 -8,895 0.02% 4,303,922
2015-05-11 2015-05-07 5.317 816,587 +8,895 0.02% 4,342,141
2015-05-04 2015-04-29 5.823 807,692 +17,791 0.02% 4,703,443
2015-04-29 2015-04-27 6.048 789,901 -17,791 0.02% 4,777,440
2015-04-28 2015-04-24 5.756 807,692 +17,791 0.02% 4,648,963
2015-04-23 2015-04-21 5.441 789,901 +17,791 0.02% 4,297,920
2015-04-21 2015-04-17 5.902 772,110 -26,686 0.02% 4,556,997
2015-04-20 2015-04-16 5.621 798,796 +17,790 0.02% 4,489,998
2015-04-16 2015-04-14 5.497 781,006 -12,453 0.02% 4,293,422
2015-04-15 2015-04-13 5.733 793,459 -8,895 0.02% 4,549,199
2015-04-13 2015-04-09 5.756 802,354 -3,559 0.02% 4,618,238
2015-04-10 2015-04-08 5.239 805,913 -26,685 0.02% 4,221,963
2015-04-01 2015-03-30 4.463 832,598 -17,791 0.02% 3,715,918
2015-03-19 2015-03-17 4.137 850,389 -35,581 0.02% 3,518,080
2015-03-13 2015-03-11 4.036 885,970 +35,581 0.03% 3,575,640
2015-03-12 2015-03-10 4.103 850,389 -5,337 0.02% 3,489,400
2015-03-04 2015-03-02 4.193 855,726 -17,791 0.02% 3,588,260
2015-03-03 2015-02-27 4.227 873,517 -14,232 0.02% 3,692,321
2015-03-02 2015-02-26 4.160 887,749 -5,337 0.03% 3,692,600
2015-02-27 2015-02-25 4.081 893,086 +5,337 0.03% 3,644,519
2015-02-17 2015-02-13 4.092 887,749 -16,012 0.03% 3,632,720
2015-02-16 2015-02-12 3.968 903,761 +14,233 0.03% 3,586,482
2015-02-11 2015-02-09 3.789 889,528 -35,581 0.03% 3,369,999
2015-02-02 2015-01-29 4.070 925,109 +8,895 0.03% 3,764,799
2015-01-13 2015-01-09 4.530 916,214 -17,791 0.03% 4,150,900
2015-01-09 2015-01-07 4.665 934,005 -8,895 0.03% 4,357,502
2014-12-11 2014-12-09 3.789 942,900 -7,116 0.03% 3,572,201
2014-12-10 2014-12-08 3.946 950,016 -8,895 0.03% 3,748,680
2014-12-03 2014-12-01 3.676 958,911 +8,895 0.03% 3,525,059
2014-11-28 2014-11-26 3.766 950,016 -3,558 0.03% 3,577,800
2014-11-12 2014-11-10 4.025 953,574 -72,941 0.03% 3,837,759
2014-10-31 2014-10-29 3.732 1,026,515 -3,559 0.03% 3,831,278
2014-10-03 2014-09-29 3.609 1,030,074 -16,011 0.03% 3,717,181
2014-09-18 2014-09-16 3.789 1,046,085 +26,686 0.03% 3,963,120
2014-09-05 2014-09-03 4.182 1,019,399 -62,267 0.03% 4,263,119
2014-09-04 2014-09-02 3.968 1,081,666 +17,790 0.03% 4,292,479
2014-08-25 2014-08-21 3.856 1,063,876 -3,558 0.03% 4,102,281
2014-08-22 2014-08-20 3.912 1,067,434 +35,581 0.03% 4,176,001
2014-08-18 2014-08-14 4.002 1,031,853 -17,790 0.03% 4,129,601
2014-08-12 2014-08-08 3.890 1,049,643 +17,790 0.03% 4,082,799
2014-08-11 2014-08-07 3.968 1,031,853 +8,896 0.03% 4,094,801
2014-08-08 2014-08-06 4.204 1,022,957 -17,791 0.03% 4,300,998
2014-08-07 2014-08-05 3.845 1,040,748 +17,791 0.03% 4,001,400
2014-08-05 2014-08-01 3.901 1,022,957 -10,675 0.03% 3,990,499
2014-07-31 2014-07-29 4.238 1,033,632 -8,895 0.03% 4,380,741
2014-07-24 2014-07-22 3.732 1,042,527 -44,476 0.03% 3,891,040
2014-07-21 2014-07-17 3.418 1,087,003 +8,895 0.03% 3,714,879
2014-07-17 2014-07-15 3.418 1,078,108 -17,791 0.03% 3,684,480
2014-07-16 2014-07-14 3.328 1,095,899 -8,895 0.03% 3,646,721
2014-07-09 2014-07-07 3.181 1,104,794 +8,895 0.03% 3,514,860
2014-07-08 2014-07-04 3.215 1,095,899 -3,558 0.03% 3,523,521
2014-05-30 2014-05-28 3.148 1,099,457 -8,895 0.03% 3,460,801
2014-05-26 2014-05-22 3.148 1,108,352 +8,895 0.03% 3,488,800
2014-05-08 2014-05-05 3.181 1,099,457 -17,790 0.03% 3,497,881
2014-04-29 2014-04-25 3.249 1,117,247 -8,896 0.03% 3,629,839
2014-04-22 2014-04-16 3.305 1,126,143 +8,896 0.03% 3,722,041
2014-04-16 2014-04-14 3.451 1,117,247 -8,896 0.03% 3,855,919
2014-04-15 2014-04-11 3.541 1,126,143 -8,895 0.03% 3,987,901
2014-04-14 2014-04-10 3.552 1,135,038 -8,895 0.03% 4,032,160
2014-04-11 2014-04-09 3.215 1,143,933 -5,337 0.03% 3,677,959
2014-04-01 2014-03-28 2.990 1,149,270 -8,896 0.03% 3,436,719
2014-02-26 2014-02-24 3.238 1,158,166 -35,581 0.03% 3,749,761
2014-02-20 2014-02-18 3.226 1,193,747 -8,895 0.03% 3,851,541
2014-02-17 2014-02-13 3.159 1,202,642 -8,895 0.03% 3,799,120
2014-02-05 2014-01-30 3.136 1,211,537 -12,454 0.03% 3,799,979
2014-01-17 2014-01-15 3.058 1,223,991 -8,895 0.03% 3,742,721
2014-01-15 2014-01-13 3.114 1,232,886 -5,337 0.04% 3,839,220
2014-01-14 2014-01-10 2.912 1,238,223 -8,895 0.04% 3,605,279
2013-12-30 2013-12-24 3.002 1,247,118 +8,895 0.04% 3,743,339
2013-12-18 2013-12-16 3.002 1,238,223 -7,116 0.04% 3,716,639
2013-12-17 2013-12-13 3.035 1,245,339 -8,896 0.04% 3,779,999
2013-12-16 2013-12-12 3.058 1,254,235 +8,896 0.04% 3,835,201
2013-12-13 2013-12-11 3.080 1,245,339 -156,557 0.04% 3,835,999
2013-12-06 2013-12-04 3.204 1,401,896 +80,057 0.04% 4,491,599
2013-12-04 2013-12-02 3.260 1,321,839 +88,953 0.04% 4,309,401
2013-12-02 2013-11-28 3.238 1,232,886 +8,895 0.04% 3,991,680
2013-11-20 2013-11-18 3.238 1,223,991 -14,232 0.03% 3,962,881
2013-11-13 2013-11-11 3.092 1,238,223 +8,895 0.04% 3,827,999
2013-11-06 2013-11-04 3.226 1,229,328 +7,116 0.04% 3,966,340
2013-10-30 2013-10-28 3.373 1,222,212 -7,116 0.03% 4,122,001
2013-10-23 2013-10-21 3.305 1,229,328 -8,895 0.04% 4,063,080
2013-10-22 2013-10-18 3.181 1,238,223 -17,791 0.04% 3,939,359
2013-10-15 2013-10-10 3.193 1,256,014 +17,791 0.04% 4,010,081
2013-10-11 2013-10-09 3.136 1,238,223 +44,476 0.04% 3,883,679
2013-09-27 2013-09-25 3.181 1,193,747 -115,638 0.03% 3,797,861
2013-09-24 2013-09-19 3.125 1,309,385 +7,116 0.04% 4,092,159
2013-09-16 2013-09-12 3.305 1,302,269 +8,895 0.04% 4,304,159
2013-09-12 2013-09-10 3.215 1,293,374 -35,581 0.04% 4,158,440
2013-09-09 2013-09-05 3.148 1,328,955 +55,151 0.04% 4,183,200
2013-08-29 2013-08-27 2.945 1,273,804 -49,814 0.04% 3,751,839
2013-08-28 2013-08-26 2.957 1,323,618 -17,790 0.04% 3,913,440
2013-08-26 2013-08-22 3.013 1,341,408 +35,581 0.04% 4,041,439
2013-08-23 2013-08-21 2.979 1,305,827 -51,593 0.04% 3,890,199
2013-08-21 2013-08-19 3.024 1,357,420 +42,697 0.04% 4,104,940
2013-08-13 2013-08-09 2.799 1,314,723 +8,896 0.04% 3,680,221
2013-08-01 2013-07-30 2.777 1,305,827 -17,791 0.04% 3,625,959
2013-07-31 2013-07-29 2.855 1,323,618 +33,802 0.04% 3,779,520
2013-07-29 2013-07-25 2.900 1,289,816 +67,604 0.04% 3,741,001
2013-07-25 2013-07-23 2.889 1,222,212 -46,255 0.03% 3,531,181
2013-07-16 2013-07-12 2.878 1,268,467 +8,895 0.04% 3,650,560
2013-07-15 2013-07-11 2.844 1,259,572 +35,581 0.04% 3,582,480
2013-07-12 2013-07-10 2.687 1,223,991 -62,267 0.03% 3,288,641
2013-07-11 2013-07-09 2.664 1,286,258 -17,790 0.04% 3,427,021
2013-07-10 2013-07-08 2.631 1,304,048 +10,674 0.04% 3,430,439
2013-07-09 2013-07-05 2.721 1,293,374 +71,162 0.04% 3,518,680
2013-07-05 2013-07-03 2.574 1,222,212 -71,162 0.03% 3,146,461
2013-07-02 2013-06-27 2.698 1,293,374 -8,895 0.04% 3,489,600
2013-06-28 2013-06-26 2.653 1,302,269 +3,558 0.04% 3,455,039
2013-06-26 2013-06-24 2.586 1,298,711 +17,790 0.04% 3,358,000
2013-06-25 2013-06-21 2.698 1,280,921 +94,290 0.04% 3,456,001
2013-06-24 2013-06-20 2.777 1,186,631 +8,896 0.03% 3,294,981
2013-06-20 2013-06-18 2.923 1,177,735 +8,895 0.03% 3,442,399
2013-06-11 2013-06-07 3.260 1,168,840 +17,791 0.03% 3,810,600
2013-05-23 2013-05-21 3.620 1,151,049 -21,349 0.03% 4,166,678
2013-05-21 2013-05-16 3.519 1,172,398 +8,895 0.03% 4,125,340
2013-05-14 2013-05-10 3.642 1,163,503 -8,895 0.03% 4,237,921
2013-04-25 2013-04-23 3.181 1,172,398 -8,895 0.03% 3,729,940
2013-04-23 2013-04-19 3.204 1,181,293 +8,895 0.03% 3,784,799
2013-04-22 2013-04-18 3.159 1,172,398 +17,790 0.03% 3,703,580
2013-04-18 2013-04-16 3.271 1,154,608 -8,895 0.03% 3,777,181
2013-04-17 2013-04-15 3.271 1,163,503 +8,895 0.03% 3,806,281
2013-04-09 2013-04-05 3.136 1,154,608 +17,791 0.03% 3,621,421
2013-03-21 2013-03-19 3.519 1,136,817 +8,895 0.03% 4,000,140
2013-03-20 2013-03-18 3.519 1,127,922 -21,348 0.03% 3,968,841
2013-03-14 2013-03-12 3.631 1,149,270 -94,290 0.03% 4,173,159
2013-03-13 2013-03-11 3.665 1,243,560 +8,895 0.04% 4,557,479
2013-03-11 2013-03-07 3.654 1,234,665 +8,895 0.04% 4,511,000
2013-03-08 2013-03-06 3.642 1,225,770 +40,919 0.03% 4,464,721
2013-03-05 2013-03-01 3.586 1,184,851 +53,371 0.03% 4,249,078
2013-03-01 2013-02-27 3.710 1,131,480 +8,895 0.03% 4,197,601
2013-02-27 2013-02-25 3.856 1,122,585 +21,349 0.03% 4,328,662
2013-02-14 2013-02-07 3.968 1,101,236 -17,790 0.03% 4,370,141
2013-02-07 2013-02-05 4.081 1,119,026 -5,338 0.03% 4,566,538
2013-02-06 2013-02-04 4.115 1,124,364 -5,337 0.03% 4,626,242
2013-01-31 2013-01-29 4.216 1,129,701 +8,896 0.03% 4,762,501
2013-01-30 2013-01-28 4.193 1,120,805 +5,337 0.03% 4,699,798
2013-01-29 2013-01-25 4.249 1,115,468 +23,127 0.03% 4,740,119
2013-01-28 2013-01-24 4.396 1,092,341 -8,895 0.03% 4,801,482
2013-01-25 2013-01-23 4.474 1,101,236 -1,779 0.03% 4,927,241
2013-01-24 2013-01-22 4.497 1,103,015 +8,895 0.03% 4,960,000
2013-01-23 2013-01-21 4.452 1,094,120 -44,476 0.03% 4,870,802
2013-01-22 2013-01-18 4.463 1,138,596 +24,907 0.03% 5,081,600
2013-01-21 2013-01-17 4.328 1,113,689 +17,790 0.03% 4,820,199
2013-01-18 2013-01-16 4.497 1,095,899 -26,686 0.03% 4,928,001
2013-01-17 2013-01-15 4.486 1,122,585 -8,895 0.03% 5,035,382
2013-01-16 2013-01-14 4.497 1,131,480 +26,686 0.03% 5,088,001
2013-01-15 2013-01-11 4.441 1,104,794 +8,895 0.03% 4,905,900
2013-01-14 2013-01-10 4.575 1,095,899 -56,929 0.03% 5,014,241
2013-01-11 2013-01-09 4.294 1,152,828 +71,162 0.03% 4,950,718
2013-01-08 2013-01-04 4.294 1,081,666 -35,581 0.03% 4,645,119
2013-01-07 2013-01-03 4.216 1,117,247 +8,895 0.03% 4,709,998
2013-01-04 2013-01-02 4.238 1,108,352 -17,791 0.03% 4,697,420
2012-12-28 2012-12-24 3.957 1,126,143 +17,791 0.03% 4,456,321
2012-12-18 2012-12-14 4.058 1,108,352 -8,895 0.03% 4,498,060
2012-12-14 2012-12-12 3.912 1,117,247 -17,791 0.03% 4,370,879
2012-12-07 2012-12-05 3.789 1,135,038 -8,895 0.03% 4,300,120
2012-11-27 2012-11-23 3.744 1,143,933 +8,895 0.03% 4,282,379
2012-11-22 2012-11-20 3.631 1,135,038 +8,895 0.03% 4,121,480
2012-11-16 2012-11-14 3.732 1,126,143 +8,896 0.03% 4,203,121
2012-11-14 2012-11-12 3.699 1,117,247 +5,337 0.03% 4,132,239
2012-11-13 2012-11-09 3.710 1,111,910 +8,895 0.03% 4,124,999
2012-11-12 2012-11-08 3.845 1,103,015 -8,895 0.03% 4,240,800
2012-11-08 2012-11-06 3.867 1,111,910 +5,337 0.03% 4,299,999
2012-11-07 2012-11-05 3.901 1,106,573 -5,337 0.03% 4,316,680
2012-10-30 2012-10-26 3.800 1,111,910 +5,337 0.03% 4,224,999
2012-10-29 2012-10-25 4.002 1,106,573 -8,895 0.03% 4,428,640
2012-10-25 2012-10-22 4.058 1,115,468 -14,233 0.03% 4,526,939
2012-10-24 2012-10-19 4.058 1,129,701 -19,569 0.03% 4,584,701
2012-10-22 2012-10-18 4.036 1,149,270 -8,896 0.03% 4,638,278
2012-10-16 2012-10-12 3.755 1,158,166 -17,790 0.03% 4,348,681
2012-10-15 2012-10-11 3.597 1,175,956 +17,790 0.03% 4,230,399
2012-10-12 2012-10-10 3.654 1,158,166 +7,117 0.03% 4,231,501
2012-09-26 2012-09-24 3.631 1,151,049 -8,896 0.03% 4,179,618
2012-09-19 2012-09-17 3.744 1,159,945 -21,348 0.03% 4,342,321
2012-09-18 2012-09-14 3.789 1,181,293 -17,791 0.03% 4,475,359
2012-09-14 2012-09-12 3.474 1,199,084 -62,267 0.03% 4,165,320
2012-09-13 2012-09-11 3.440 1,261,351 -5,337 0.04% 4,339,080
2012-09-05 2012-09-03 3.283 1,266,688 -17,791 0.04% 4,158,080
2012-09-04 2012-08-31 3.339 1,284,479 +3,558 0.04% 4,288,681
2012-09-03 2012-08-30 3.384 1,280,921 +85,395 0.04% 4,334,402
2012-08-29 2012-08-27 3.530 1,195,526 +17,791 0.03% 4,220,161
2012-08-27 2012-08-23 3.755 1,177,735 -17,791 0.03% 4,422,159
2012-08-23 2012-08-21 3.766 1,195,526 -17,790 0.03% 4,502,401
2012-08-22 2012-08-20 3.710 1,213,316 +17,790 0.03% 4,501,199
2012-08-15 2012-08-13 3.710 1,195,526 -53,372 0.03% 4,435,201
2012-08-14 2012-08-10 3.822 1,248,898 -19,569 0.04% 4,773,602
2012-08-09 2012-08-07 3.811 1,268,467 +10,674 0.04% 4,834,139
2012-08-07 2012-08-03 3.564 1,257,793 -8,895 0.04% 4,482,381
2012-08-02 2012-07-31 3.597 1,266,688 -17,791 0.04% 4,556,800
2012-07-27 2012-07-25 3.418 1,284,479 -32,023 0.04% 4,389,761
2012-07-25 2012-07-23 3.463 1,316,502 +17,791 0.04% 4,558,401
2012-07-19 2012-07-17 3.519 1,298,711 -8,895 0.04% 4,569,800
2012-07-16 2012-07-12 3.440 1,307,606 +17,790 0.04% 4,498,199
2012-07-11 2012-07-09 3.654 1,289,816 +8,895 0.04% 4,712,501
2012-07-03 2012-06-28 3.620 1,280,921 -16,011 0.04% 4,636,802
2012-06-25 2012-06-21 3.744 1,296,932 -8,895 0.04% 4,855,140
2012-06-22 2012-06-20 3.833 1,305,827 -19,570 0.04% 5,005,879
2012-06-21 2012-06-19 3.732 1,325,397 +17,791 0.04% 4,946,800
2012-06-20 2012-06-18 3.699 1,307,606 -44,477 0.04% 4,836,299
2012-06-13 2012-06-11 3.676 1,352,083 -17,790 0.04% 4,970,401
2012-06-06 2012-06-04 3.496 1,369,873 -8,896 0.04% 4,789,399
2012-06-05 2012-06-01 3.597 1,378,769 +8,896 0.04% 4,960,001
2012-06-01 2012-05-30 3.800 1,369,873 -8,896 0.04% 5,205,199
2012-05-31 2012-05-29 3.811 1,378,769 -19,569 0.04% 5,254,501
2012-05-28 2012-05-24 3.631 1,398,338 +28,465 0.04% 5,077,559
2012-05-25 2012-05-23 3.620 1,369,873 -8,896 0.04% 4,958,799
2012-05-23 2012-05-21 3.654 1,378,769 +12,454 0.04% 5,037,501
2012-05-22 2012-05-18 3.586 1,366,315 -10,675 0.04% 4,899,839
2012-05-21 2012-05-17 3.642 1,376,990 +10,675 0.04% 5,015,522
2012-05-18 2012-05-16 3.620 1,366,315 +35,581 0.04% 4,945,919
2012-05-15 2012-05-11 3.777 1,330,734 +8,895 0.04% 5,026,560
2012-05-14 2012-05-10 3.789 1,321,839 +17,791 0.04% 5,007,821
2012-05-11 2012-05-09 3.777 1,304,048 +19,569 0.04% 4,925,759
2012-05-10 2012-05-08 3.980 1,284,479 +44,477 0.04% 5,111,761
2012-05-08 2012-05-04 4.070 1,240,002 +33,802 0.04% 5,046,279
2012-05-03 2012-04-30 4.238 1,206,200 -8,895 0.03% 5,112,119
2012-05-02 2012-04-27 4.238 1,215,095 -35,582 0.03% 5,149,818
2012-04-27 2012-04-25 4.227 1,250,677 +17,791 0.04% 5,286,562
2012-04-26 2012-04-24 4.238 1,232,886 +35,581 0.04% 5,225,220
2012-04-24 2012-04-20 4.351 1,197,305 -24,907 0.03% 5,209,020
2012-04-23 2012-04-19 4.249 1,222,212 -8,895 0.03% 5,193,721
2012-04-17 2012-04-13 4.261 1,231,107 -8,895 0.04% 5,245,360
2012-04-16 2012-04-12 4.148 1,240,002 -5,337 0.04% 5,143,859
2012-04-13 2012-04-11 4.081 1,245,339 +17,790 0.04% 5,081,998
2012-04-02 2012-03-29 4.160 1,227,549 -8,895 0.03% 5,106,001
2012-03-28 2012-03-26 4.137 1,236,444 +8,895 0.04% 5,115,199
2012-03-26 2012-03-22 4.272 1,227,549 +16,012 0.03% 5,244,001
2012-03-21 2012-03-19 4.373 1,211,537 +12,453 0.03% 5,298,178
2012-03-20 2012-03-16 4.564 1,199,084 +8,895 0.03% 5,472,880
2012-03-19 2012-03-15 4.542 1,190,189 -16,011 0.03% 5,405,522
2012-03-14 2012-03-12 4.452 1,206,200 +3,558 0.03% 5,369,759
2012-03-13 2012-03-09 4.441 1,202,642 -3,558 0.03% 5,340,400
2012-03-12 2012-03-08 4.407 1,206,200 +55,151 0.03% 5,315,519
2012-03-08 2012-03-06 4.396 1,151,049 +28,464 0.03% 5,059,538
2012-02-24 2012-02-22 4.767 1,122,585 -60,487 0.03% 5,350,882
2012-02-23 2012-02-21 4.620 1,183,072 +8,895 0.03% 5,466,298
2012-02-22 2012-02-20 4.677 1,174,177 -35,581 0.03% 5,491,199
2012-02-21 2012-02-17 4.665 1,209,758 +28,465 0.03% 5,643,999
2012-02-20 2012-02-16 4.688 1,181,293 -37,361 0.03% 5,537,758
2012-02-17 2012-02-15 4.823 1,218,654 -26,685 0.03% 5,877,302
2012-02-16 2012-02-14 4.598 1,245,339 +64,046 0.04% 5,725,998
2012-02-13 2012-02-09 4.834 1,181,293 +17,790 0.03% 5,710,398
2012-02-08 2012-02-06 4.407 1,163,503 -21,348 0.03% 5,127,361
2012-02-07 2012-02-03 4.384 1,184,851 -44,477 0.03% 5,194,798
2012-02-03 2012-02-01 4.182 1,229,328 +35,581 0.04% 5,141,040
2012-02-02 2012-01-31 4.249 1,193,747 +35,581 0.03% 5,072,761
2012-02-01 2012-01-30 4.418 1,158,166 -14,232 0.03% 5,116,862
2012-01-30 2012-01-26 4.632 1,172,398 -8,895 0.03% 5,430,160
2012-01-27 2012-01-20 4.486 1,181,293 -7,117 0.03% 5,298,718
2012-01-26 2012-01-19 4.519 1,188,410 -28,465 0.03% 5,370,722
2012-01-19 2012-01-17 4.339 1,216,875 -24,906 0.03% 5,280,482
2012-01-18 2012-01-16 4.013 1,241,781 -1,779 0.04% 4,983,719
2012-01-17 2012-01-13 4.137 1,243,560 -5,338 0.04% 5,144,639
2012-01-16 2012-01-12 4.047 1,248,898 +3,559 0.04% 5,054,402
2012-01-13 2012-01-11 4.058 1,245,339 -5,338 0.04% 5,053,998
2012-01-12 2012-01-10 3.968 1,250,677 -23,127 0.04% 4,963,182
2012-01-11 2012-01-09 3.856 1,273,804 -8,896 0.04% 4,911,759
2012-01-10 2012-01-06 3.766 1,282,700 +32,023 0.04% 4,830,702
2012-01-09 2012-01-05 3.867 1,250,677 -17,790 0.04% 4,836,642
2012-01-06 2012-01-04 3.856 1,268,467 -8,895 0.04% 4,891,179
2012-01-05 2012-01-03 3.867 1,277,362 +8,895 0.04% 4,939,838
2012-01-04 2011-12-30 3.800 1,268,467 +8,895 0.04% 4,819,879
2011-12-30 2011-12-28 3.789 1,259,572 +3,558 0.04% 4,771,921
2011-12-29 2011-12-23 3.912 1,256,014 -5,337 0.04% 4,913,761
2011-12-28 2011-12-22 3.890 1,261,351 -5,337 0.04% 4,906,280
2011-12-23 2011-12-21 3.822 1,266,688 -8,895 0.04% 4,841,600
2011-12-22 2011-12-20 3.687 1,275,583 +26,685 0.04% 4,703,519
2011-12-20 2011-12-16 3.822 1,248,898 +5,338 0.04% 4,773,602
2011-12-19 2011-12-15 3.732 1,243,560 +17,790 0.04% 4,641,359
2011-12-16 2011-12-14 3.845 1,225,770 +8,895 0.03% 4,712,761
2011-12-15 2011-12-13 3.968 1,216,875 +10,675 0.03% 4,829,042
2011-12-13 2011-12-09 4.092 1,206,200 +8,895 0.03% 4,935,839
2011-12-09 2011-12-07 4.294 1,197,305 -5,337 0.03% 5,141,720
2011-12-08 2011-12-06 4.148 1,202,642 +142,324 0.03% 4,988,880
2011-12-05 2011-12-01 4.306 1,060,318 -60,487 0.03% 4,565,362
2011-12-02 2011-11-30 3.980 1,120,805 +5,337 0.03% 4,460,398
2011-12-01 2011-11-29 4.160 1,115,468 -10,675 0.03% 4,639,799
2011-11-30 2011-11-28 4.058 1,126,143 -5,337 0.03% 4,570,261
2011-11-29 2011-11-25 3.923 1,131,480 -8,895 0.03% 4,439,281
2011-11-25 2011-11-23 3.923 1,140,375 +44,476 0.03% 4,474,180
2011-11-24 2011-11-22 4.092 1,095,899 +8,896 0.03% 4,484,481
2011-11-23 2011-11-21 4.047 1,087,003 +58,708 0.03% 4,399,198
2011-11-22 2011-11-18 4.182 1,028,295 +26,686 0.03% 4,300,322
2011-11-21 2011-11-17 4.407 1,001,609 +17,791 0.03% 4,413,921
2011-11-18 2011-11-16 4.542 983,818 +5,337 0.03% 4,468,239
2011-11-16 2011-11-14 4.744 978,481 +7,116 0.03% 4,642,000
2011-11-15 2011-11-11 4.677 971,365 +12,454 0.03% 4,542,721
2011-11-14 2011-11-10 4.542 958,911 +5,337 0.03% 4,355,118
2011-11-10 2011-11-08 4.890 953,574 +5,337 0.03% 4,663,199
2011-11-08 2011-11-04 5.216 948,237 -8,895 0.03% 4,946,240
2011-11-07 2011-11-03 4.868 957,132 -14,233 0.03% 4,659,079
2011-11-04 2011-11-02 4.901 971,365 +8,896 0.03% 4,761,121
2011-11-03 2011-11-01 4.609 962,469 +8,895 0.03% 4,436,198
2011-11-02 2011-10-31 4.879 953,574 +5,337 0.03% 4,652,479
2011-10-31 2011-10-27 5.093 948,237 -17,791 0.03% 4,828,980
2011-10-28 2011-10-26 4.553 966,028 +8,896 0.03% 4,398,302
2011-10-26 2011-10-24 4.306 957,132 -5,337 0.03% 4,121,079
2011-10-25 2011-10-21 4.047 962,469 -8,896 0.03% 3,895,198
2011-10-24 2011-10-20 3.957 971,365 +5,337 0.03% 3,843,841
2011-10-21 2011-10-19 4.160 966,028 +17,791 0.03% 4,018,202
2011-10-20 2011-10-18 4.182 948,237 -8,895 0.03% 3,965,520
2011-10-19 2011-10-17 4.677 957,132 -8,896 0.03% 4,476,159
2011-10-18 2011-10-14 4.384 966,028 +8,896 0.03% 4,235,402
2011-10-13 2011-10-11 4.216 957,132 -19,570 0.03% 4,034,999
2011-10-12 2011-10-10 4.002 976,702 +14,233 0.03% 3,908,880
2011-10-11 2011-10-07 4.148 962,469 -17,791 0.03% 3,992,578
2011-10-10 2011-10-06 3.980 980,260 +17,791 0.03% 3,901,080
2011-09-30 2011-09-27 4.294 962,469 -8,896 0.03% 4,133,238
2011-09-27 2011-09-23 3.980 971,365 +8,896 0.03% 3,865,681
2011-09-26 2011-09-22 4.216 962,469 +8,895 0.03% 4,057,498
2011-09-21 2011-09-19 4.868 953,574 -8,895 0.03% 4,641,759
2011-09-12 2011-09-08 5.317 962,469 +8,895 0.03% 5,117,858
2011-09-09 2011-09-07 5.317 953,574 +5,337 0.03% 5,070,559
2011-09-05 2011-09-01 6.026 948,237 -8,895 0.03% 5,713,760
2011-09-02 2011-08-31 5.846 957,132 -26,686 0.03% 5,595,198
2011-08-26 2011-08-24 5.823 983,818 -3,558 0.03% 5,729,079
2011-08-25 2011-08-23 5.812 987,376 -5,337 0.03% 5,738,699
2011-08-24 2011-08-22 5.509 992,713 +35,581 0.03% 5,468,398
2011-08-23 2011-08-19 5.565 957,132 +88,953 0.03% 5,326,198
2011-08-22 2011-08-18 6.048 868,179 +8,895 0.02% 5,250,877
2011-08-19 2011-08-17 6.161 859,284 -8,895 0.02% 5,293,679
2011-08-15 2011-08-11 6.262 868,179 -10,675 0.02% 5,436,317
2011-08-09 2011-08-05 6.790 878,854 -35,581 0.03% 5,967,521
2011-08-08 2011-08-04 7.172 914,435 +26,686 0.03% 6,558,640
2011-08-05 2011-08-03 7.184 887,749 +8,895 0.03% 6,377,219
2011-08-03 2011-08-01 7.566 878,854 -26,686 0.03% 6,649,241
2011-08-02 2011-07-29 7.498 905,540 +26,686 0.03% 6,790,063
2011-08-01 2011-07-28 7.577 878,854 -32,023 0.03% 6,659,121
2011-07-29 2011-07-27 7.363 910,877 -3,558 0.03% 6,707,201
2011-07-14 2011-07-12 6.835 914,435 +3,558 0.03% 6,250,240
2011-07-11 2011-07-07 7.150 910,877 +21,349 0.03% 6,512,641
2011-07-07 2011-07-05 7.330 889,528 -7,116 0.03% 6,519,999
2011-07-05 2011-06-30 7.375 896,644 -17,791 0.03% 6,612,477
2011-07-04 2011-06-29 7.195 914,435 -1,779 0.03% 6,579,200
2011-06-30 2011-06-28 7.240 916,214 -33,802 0.03% 6,633,200
2011-06-28 2011-06-24 7.229 950,016 +16,011 0.03% 6,867,240
2011-06-27 2011-06-23 7.026 934,005 +8,896 0.03% 6,562,503
2011-06-22 2011-06-20 7.037 925,109 +3,558 0.03% 6,510,398
2011-06-20 2011-06-16 7.240 921,551 -1,779 0.03% 6,671,839
2011-06-16 2011-06-14 7.510 923,330 +3,558 0.03% 6,933,838
2011-06-15 2011-06-13 7.487 919,772 -3,558 0.03% 6,886,439
2011-06-14 2011-06-10 7.285 923,330 +17,790 0.03% 6,726,238
2011-06-13 2011-06-09 7.375 905,540 -5,337 0.03% 6,678,083
2011-06-10 2011-06-08 7.611 910,877 -12,453 0.03% 6,932,481
2011-06-09 2011-06-07 7.307 923,330 +8,895 0.03% 6,746,998
2011-06-08 2011-06-03 7.274 914,435 +3,558 0.03% 6,651,160
2011-06-07 2011-06-02 7.420 910,877 +7,116 0.03% 6,758,401
2011-06-03 2011-06-01 7.611 903,761 -8,895 0.03% 6,878,323
2011-06-02 2011-05-31 7.712 912,656 -16,011 0.03% 7,038,361
2011-05-31 2011-05-27 7.521 928,667 +3,558 0.03% 6,984,357
2011-05-30 2011-05-26 7.408 925,109 +17,790 0.03% 6,853,598
2011-05-27 2011-05-25 7.341 907,319 +1,779 0.03% 6,660,602
2011-05-26 2011-05-24 7.487 905,540 -8,895 0.03% 6,779,883
2011-05-25 2011-05-23 7.510 914,435 +26,686 0.03% 6,867,040
2011-05-19 2011-05-17 7.555 887,749 +3,558 0.03% 6,706,559
2011-05-18 2011-05-16 7.588 884,191 +17,791 0.03% 6,709,500
2011-05-16 2011-05-12 7.746 866,400 +35,581 0.02% 6,710,857
2011-05-11 2011-05-06 7.892 830,819 +1,779 0.02% 6,556,678
2011-05-09 2011-05-05 7.869 829,040 +46,255 0.02% 6,523,998
2011-05-06 2011-05-04 7.993 782,785 +26,686 0.02% 6,256,802
2011-05-05 2011-05-03 8.150 756,099 +12,453 0.02% 6,162,501
2011-05-04 2011-04-29 8.195 743,646 +3,559 0.02% 6,094,444
2011-05-03 2011-04-28 8.207 740,087 +1,779 0.02% 6,073,597
2011-04-29 2011-04-27 8.256 738,308 +3,558 0.02% 6,095,204
2011-04-28 2011-04-26 8.278 734,750 -30,601 0.02% 6,082,381
2011-04-27 2011-04-21 8.548 765,351 -37,291 0.02% 6,542,582
2011-04-26 2011-04-20 8.368 802,642 +5,328 0.02% 6,716,723
2011-04-21 2011-04-19 8.166 797,314 +10,654 0.02% 6,510,496
2011-04-20 2011-04-18 8.278 786,660 +3,552 0.02% 6,512,101
2011-04-15 2011-04-13 8.447 783,108 -1,776 0.02% 6,614,997
2011-04-13 2011-04-11 8.717 784,884 -5,327 0.02% 6,842,159
2011-04-08 2011-04-06 8.661 790,211 -12,431 0.02% 6,844,096
2011-04-07 2011-04-04 8.582 802,642 +8,879 0.02% 6,888,483
2011-04-04 2011-03-31 8.334 793,763 -8,879 0.02% 6,615,601
2011-03-29 2011-03-25 8.380 802,642 -26,636 0.02% 6,725,763
2011-03-28 2011-03-24 8.222 829,278 -8,879 0.02% 6,818,200
2011-03-24 2011-03-22 8.211 838,157 +17,758 0.02% 6,881,761
2011-03-23 2011-03-21 8.256 820,399 +8,879 0.02% 6,772,918
2011-03-21 2011-03-17 8.233 811,520 +17,757 0.02% 6,681,336
2011-03-18 2011-03-16 8.447 793,763 -83,460 0.02% 6,705,001
2011-03-17 2011-03-15 8.154 877,223 +37,290 0.03% 7,153,116
2011-03-16 2011-03-14 8.334 839,933 +10,655 0.02% 7,000,404
2011-03-15 2011-03-11 8.278 829,278 +8,879 0.02% 6,864,900
2011-03-11 2011-03-09 8.458 820,399 -17,758 0.02% 6,939,238
2011-03-10 2011-03-08 8.334 838,157 +3,552 0.02% 6,985,602
2011-03-08 2011-03-04 8.334 834,605 -8,879 0.02% 6,955,997
2011-03-07 2011-03-03 8.222 843,484 +17,757 0.02% 6,934,999
2011-03-04 2011-03-02 8.211 825,727 +46,170 0.02% 6,779,704
2011-03-03 2011-03-01 8.312 779,557 +3,552 0.02% 6,479,641
2011-02-28 2011-02-24 8.256 776,005 +8,878 0.02% 6,406,417
2011-02-25 2011-02-23 8.368 767,127 +7,103 0.02% 6,419,524
2011-02-24 2011-02-22 8.526 760,024 +8,879 0.02% 6,479,924
2011-02-23 2011-02-21 8.729 751,145 -12,430 0.02% 6,556,502
2011-02-17 2011-02-15 8.740 763,575 -19,533 0.02% 6,673,599
2011-02-16 2011-02-14 8.717 783,108 -33,740 0.02% 6,826,677
2011-02-14 2011-02-10 8.267 816,848 +15,982 0.02% 6,752,802
2011-02-10 2011-02-08 8.751 800,866 -7,103 0.02% 7,008,541
2011-02-09 2011-02-07 8.650 807,969 -8,879 0.02% 6,988,800
2011-02-07 2011-01-31 8.582 816,848 -14,206 0.02% 7,010,402
2011-01-31 2011-01-27 8.751 831,054 -12,430 0.02% 7,272,722
2011-01-25 2011-01-21 8.594 843,484 -8,879 0.02% 7,248,499
2011-01-24 2011-01-20 8.695 852,363 -5,327 0.02% 7,411,201
2011-01-21 2011-01-19 8.785 857,690 -115,424 0.02% 7,534,799
2011-01-20 2011-01-18 8.458 973,114 -21,309 0.03% 8,230,958
2011-01-19 2011-01-17 8.019 994,423 +3,551 0.03% 7,974,397
2011-01-17 2011-01-13 8.413 990,872 +1,776 0.03% 8,336,521
2011-01-11 2011-01-07 8.357 989,096 +8,879 0.03% 8,265,879
2011-01-10 2011-01-06 8.391 980,217 -8,879 0.03% 8,224,798
2011-01-07 2011-01-05 8.436 989,096 -3,552 0.03% 8,343,859
2011-01-06 2011-01-04 8.492 992,648 -26,636 0.03% 8,429,724
2010-12-28 2010-12-22 7.963 1,019,284 -1,776 0.03% 8,116,361
2010-12-22 2010-12-20 7.816 1,021,060 +17,758 0.03% 7,981,002
2010-12-17 2010-12-15 7.952 1,003,302 +8,879 0.03% 7,977,799
2010-12-14 2010-12-10 7.918 994,423 +8,878 0.03% 7,873,597
2010-12-13 2010-12-09 8.008 985,545 -7,103 0.03% 7,892,103
2010-12-10 2010-12-08 8.042 992,648 -8,878 0.03% 7,982,523
2010-12-09 2010-12-07 8.177 1,001,526 -10,655 0.03% 8,189,277
2010-12-08 2010-12-06 7.997 1,012,181 +8,879 0.03% 8,094,001
2010-12-07 2010-12-03 8.030 1,003,302 -1,776 0.03% 8,056,899
2010-12-06 2010-12-02 8.008 1,005,078 +8,879 0.03% 8,048,521
2010-12-02 2010-11-30 7.828 996,199 +1,776 0.03% 7,797,899
2010-12-01 2010-11-29 7.952 994,423 -8,879 0.03% 7,907,197
2010-11-30 2010-11-26 7.839 1,003,302 +8,879 0.03% 7,864,799
2010-11-26 2010-11-24 7.974 994,423 +3,551 0.03% 7,929,597
2010-11-25 2010-11-23 7.940 990,872 +3,552 0.03% 7,867,801
2010-11-24 2010-11-22 8.132 987,320 +12,430 0.03% 8,028,637
2010-11-23 2010-11-19 8.030 974,890 -1,776 0.03% 7,828,740
2010-11-18 2010-11-16 8.154 976,666 +17,758 0.03% 7,964,002
2010-11-17 2010-11-15 8.188 958,908 +49,721 0.03% 7,851,598
2010-11-16 2010-11-12 8.402 909,187 +71,030 0.03% 7,639,040
2010-11-15 2010-11-11 8.717 838,157 +1,776 0.02% 7,306,562
2010-11-12 2010-11-10 8.762 836,381 -3,552 0.02% 7,328,759
2010-11-11 2010-11-09 8.684 839,933 -24,860 0.02% 7,293,664
2010-11-10 2010-11-08 8.830 864,793 +1,776 0.02% 7,636,159
2010-11-09 2010-11-05 8.830 863,017 -83,461 0.02% 7,620,476
2010-11-08 2010-11-04 8.548 946,478 -5,327 0.03% 8,090,941
2010-11-05 2010-11-03 8.413 951,805 -17,758 0.03% 8,007,838
2010-11-04 2010-11-02 8.447 969,563 +5,328 0.03% 8,190,002
2010-11-03 2010-11-01 8.526 964,235 +1,775 0.03% 8,221,016
2010-11-02 2010-10-29 8.289 962,460 +8,879 0.03% 7,978,242
2010-10-29 2010-10-27 8.278 953,581 +23,085 0.03% 7,893,900
2010-10-28 2010-10-26 8.492 930,496 +63,927 0.03% 7,901,919
2010-10-26 2010-10-22 8.841 866,569 +8,879 0.02% 7,661,601
2010-10-25 2010-10-21 8.931 857,690 +56,824 0.02% 7,660,379
2010-10-22 2010-10-20 8.898 800,866 +5,327 0.02% 7,125,801
2010-10-21 2010-10-19 9.202 795,539 +8,879 0.02% 7,320,323
2010-10-19 2010-10-15 9.281 786,660 -1,776 0.02% 7,300,641
2010-10-18 2010-10-14 9.190 788,436 -15,981 0.02% 7,246,083
2010-10-15 2010-10-13 9.112 804,417 -60,376 0.02% 7,329,536
2010-10-14 2010-10-12 9.033 864,793 -49,721 0.02% 7,811,479
2010-10-13 2010-10-11 8.830 914,514 -24,861 0.03% 8,075,197
2010-10-12 2010-10-08 8.470 939,375 -17,757 0.03% 7,956,161
2010-10-07 2010-10-05 8.526 957,132 -1,776 0.03% 8,160,456
2010-10-06 2010-10-04 8.560 958,908 -19,534 0.03% 8,207,998
2010-10-05 2010-09-30 8.244 978,442 +21,310 0.03% 8,066,644
2010-10-04 2010-09-29 8.605 957,132 -17,758 0.03% 8,235,916
2010-09-30 2010-09-28 8.244 974,890 -51,497 0.03% 8,037,360
2010-09-29 2010-09-27 7.906 1,026,387 -35,515 0.03% 8,115,120
2010-09-28 2010-09-24 7.715 1,061,902 -3,552 0.03% 8,192,599
2010-09-27 2010-09-22 7.670 1,065,454 -1,775 0.03% 8,172,003
2010-09-21 2010-09-17 7.636 1,067,229 -5,328 0.03% 8,149,557
2010-09-20 2010-09-16 7.512 1,072,557 +1,776 0.03% 8,057,363
2010-09-17 2010-09-15 7.501 1,070,781 +5,327 0.03% 8,031,961
2010-09-16 2010-09-14 7.659 1,065,454 -35,515 0.03% 8,160,003
2010-09-15 2010-09-13 7.625 1,100,969 -71,030 0.03% 8,394,802
2010-09-14 2010-09-10 7.388 1,171,999 -17,757 0.03% 8,659,200
2010-09-09 2010-09-07 7.479 1,189,756 -26,637 0.03% 8,897,596
2010-09-08 2010-09-06 7.456 1,216,393 -101,218 0.03% 9,069,401
2010-09-06 2010-09-02 7.163 1,317,611 -8,879 0.04% 9,438,241
2010-09-03 2010-09-01 6.972 1,326,490 -5,327 0.04% 9,247,862
2010-09-01 2010-08-30 6.983 1,331,817 +12,430 0.04% 9,300,000
2010-08-30 2010-08-26 6.870 1,319,387 +8,879 0.04% 9,064,602
2010-08-27 2010-08-25 6.927 1,310,508 +97,667 0.04% 9,077,401
2010-08-26 2010-08-24 7.051 1,212,841 +60,375 0.03% 8,551,158
2010-08-23 2010-08-19 7.591 1,152,466 -58,600 0.03% 8,748,523
2010-08-19 2010-08-17 7.242 1,211,066 -39,066 0.03% 8,770,523
2010-08-17 2010-08-13 7.174 1,250,132 +30,188 0.04% 8,968,959
2010-08-16 2010-08-12 7.129 1,219,944 +37,291 0.03% 8,697,417
2010-08-13 2010-08-11 7.265 1,182,653 +14,206 0.03% 8,591,397
2010-08-12 2010-08-10 7.355 1,168,447 +15,981 0.03% 8,593,477
2010-08-11 2010-08-09 7.535 1,152,466 +3,552 0.03% 8,683,623
2010-08-10 2010-08-06 7.636 1,148,914 -111,873 0.03% 8,773,319
2010-08-06 2010-08-04 7.670 1,260,787 -23,085 0.04% 9,670,202
2010-08-05 2010-08-03 7.490 1,283,872 +7,103 0.04% 9,615,903
2010-08-04 2010-08-02 7.805 1,276,769 +99,443 0.04% 9,965,344
2010-08-03 2010-07-30 7.749 1,177,326 +31,963 0.03% 9,122,878
2010-07-29 2010-07-27 7.557 1,145,363 -28,412 0.03% 8,655,903
2010-07-27 2010-07-23 7.422 1,173,775 -110,097 0.03% 8,711,982
2010-07-26 2010-07-22 7.310 1,283,872 -49,721 0.04% 9,384,543
2010-07-23 2010-07-21 7.253 1,333,593 -58,600 0.04% 9,672,882
2010-07-22 2010-07-20 7.028 1,392,193 -31,963 0.04% 9,784,322
2010-07-19 2010-07-15 6.814 1,424,156 +31,963 0.04% 9,704,198
2010-07-16 2010-07-14 6.938 1,392,193 -14,206 0.04% 9,658,882
2010-07-15 2010-07-13 6.972 1,406,399 -88,788 0.04% 9,804,962
2010-07-14 2010-07-12 6.972 1,495,187 -5,327 0.04% 10,423,963
2010-07-13 2010-07-09 6.848 1,500,514 -7,103 0.04% 10,275,201
2010-07-12 2010-07-08 6.713 1,507,617 +88,788 0.04% 10,120,081
2010-07-09 2010-07-07 6.634 1,418,829 -8,879 0.04% 9,412,220
2010-07-07 2010-07-05 6.431 1,427,708 +8,879 0.04% 9,181,681
2010-07-06 2010-07-02 6.566 1,418,829 +10,655 0.04% 9,316,340
2010-07-05 2010-06-30 6.780 1,408,174 +56,824 0.04% 9,547,717
2010-07-02 2010-06-29 6.904 1,351,350 +117,200 0.04% 9,329,858
2010-06-30 2010-06-28 7.107 1,234,150 -17,758 0.04% 8,770,897
2010-06-29 2010-06-25 7.073 1,251,908 +23,085 0.04% 8,854,800
2010-06-28 2010-06-24 7.208 1,228,823 +83,460 0.04% 8,857,599
2010-06-25 2010-06-23 7.366 1,145,363 +35,516 0.03% 8,436,603
2010-06-24 2010-06-22 7.479 1,109,847 +1,775 0.03% 8,299,996
2010-06-23 2010-06-21 7.366 1,108,072 -35,515 0.03% 8,161,922
2010-06-22 2010-06-18 7.017 1,143,587 -3,551 0.03% 8,024,241
2010-06-21 2010-06-17 7.073 1,147,138 +3,551 0.03% 8,113,757
2010-06-18 2010-06-15 7.084 1,143,587 -5,327 0.03% 8,101,521
2010-06-17 2010-06-14 7.062 1,148,914 -8,879 0.03% 8,113,379
2010-06-11 2010-06-09 6.803 1,157,793 +17,758 0.03% 7,876,161
2010-06-10 2010-06-08 6.837 1,140,035 +7,103 0.03% 7,793,878
2010-06-09 2010-06-07 6.780 1,132,932 +58,600 0.03% 7,681,518
2010-06-08 2010-06-04 7.096 1,074,332 -3,552 0.03% 7,622,997
2010-06-07 2010-06-03 7.219 1,077,884 +44,394 0.03% 7,781,741
2010-06-03 2010-06-01 7.141 1,033,490 +21,309 0.03% 7,379,760
2010-06-01 2010-05-28 7.535 1,012,181 -51,497 0.03% 7,626,601
2010-05-31 2010-05-27 7.287 1,063,678 -17,757 0.03% 7,751,061
2010-05-28 2010-05-26 6.893 1,081,435 +1,775 0.03% 7,454,157
2010-05-27 2010-05-25 6.713 1,079,660 +3,552 0.03% 7,247,362
2010-05-25 2010-05-20 6.814 1,076,108 -44,394 0.03% 7,332,599
2010-05-24 2010-05-19 7.017 1,120,502 -245,054 0.03% 7,862,260
2010-05-20 2010-05-18 7.456 1,365,556 +10,654 0.04% 10,181,557
2010-05-19 2010-05-17 7.400 1,354,902 +42,618 0.04% 10,025,821
2010-05-18 2010-05-14 7.850 1,312,284 +71,031 0.04% 10,301,663
2010-05-17 2010-05-13 8.109 1,241,253 -23,085 0.04% 10,065,597
2010-05-13 2010-05-11 7.974 1,264,338 +53,272 0.04% 10,081,918
2010-05-12 2010-05-10 8.199 1,211,066 +26,637 0.03% 9,929,924
2010-05-11 2010-05-07 7.850 1,184,429 -63,927 0.03% 9,297,978
2010-05-10 2010-05-06 7.906 1,248,356 +90,563 0.04% 9,870,116
2010-05-07 2010-05-05 8.064 1,157,793 -253,933 0.03% 9,336,641
2010-05-06 2010-05-04 8.334 1,411,726 +31,964 0.04% 11,766,000
2010-05-05 2010-05-03 8.526 1,379,762 +5,327 0.04% 11,763,777
2010-05-04 2010-04-30 8.717 1,374,435 +8,879 0.04% 11,981,519
2010-05-03 2010-04-29 8.481 1,365,556 +42,618 0.04% 11,581,137
2010-04-30 2010-04-28 8.616 1,322,938 +97,666 0.04% 11,398,498
2010-04-29 2010-04-27 8.864 1,225,272 +55,049 0.03% 10,860,603
2010-04-28 2010-04-26 9.157 1,170,223 -17,758 0.03% 10,715,338
2010-04-27 2010-04-23 9.010 1,187,981 +30,188 0.03% 10,704,002
2010-04-26 2010-04-22 9.179 1,157,793 +5,327 0.03% 10,627,601
2010-04-23 2010-04-21 9.281 1,152,466 +17,758 0.03% 10,695,523
2010-04-22 2010-04-20 9.348 1,134,708 +60,376 0.03% 10,607,399
2010-04-21 2010-04-19 9.168 1,074,332 +7,103 0.03% 9,849,397
2010-04-20 2010-04-16 9.483 1,067,229 +8,878 0.03% 10,120,837
2010-04-15 2010-04-13 9.799 1,058,351 +261,037 0.03% 10,370,404
2010-04-14 2010-04-12 10.069 797,314 -31,964 0.02% 8,028,116
2010-04-13 2010-04-09 10.024 829,278 -335,618 0.02% 8,312,600
2010-04-12 2010-04-08 9.495 1,164,896 -39,067 0.03% 11,060,161
2010-04-09 2010-04-07 9.517 1,203,963 -51,496 0.03% 11,458,204
2010-04-08 2010-04-01 9.145 1,255,459 -23,085 0.04% 11,481,676
2010-04-07 2010-03-31 9.033 1,278,544 -8,879 0.04% 11,548,797
2010-04-01 2010-03-30 9.157 1,287,423 -14,206 0.04% 11,788,499
2010-03-31 2010-03-29 8.920 1,301,629 -17,758 0.04% 11,610,719
2010-03-30 2010-03-26 8.965 1,319,387 +1,776 0.04% 11,828,563
2010-03-29 2010-03-25 8.909 1,317,611 +14,206 0.04% 11,738,441
2010-03-24 2010-03-22 9.078 1,303,405 +31,964 0.04% 11,832,081
2010-03-23 2010-03-19 9.461 1,271,441 -21,309 0.04% 12,028,797
2010-03-22 2010-03-18 9.157 1,292,750 -8,879 0.04% 11,837,277
2010-03-19 2010-03-17 9.202 1,301,629 -21,309 0.04% 11,977,219
2010-03-18 2010-03-16 8.830 1,322,938 -8,879 0.04% 11,681,598
2010-03-17 2010-03-15 8.886 1,331,817 +8,879 0.04% 11,835,000
2010-03-16 2010-03-12 9.112 1,322,938 +8,879 0.04% 12,054,098
2010-03-15 2010-03-11 9.055 1,314,059 +17,757 0.04% 11,899,196
2010-03-12 2010-03-10 9.134 1,296,302 +12,430 0.04% 11,840,601
2010-03-10 2010-03-08 9.236 1,283,872 -17,757 0.04% 11,857,204
2010-03-09 2010-03-05 8.864 1,301,629 +8,879 0.04% 11,537,419
2010-03-05 2010-03-03 8.886 1,292,750 -5,328 0.04% 11,487,837
2010-03-03 2010-03-01 8.762 1,298,078 -67,478 0.04% 11,374,363
2010-03-02 2010-02-26 8.458 1,365,556 -5,328 0.04% 11,550,377
2010-03-01 2010-02-25 8.346 1,370,884 +1,776 0.04% 11,441,043
2010-02-26 2010-02-24 8.380 1,369,108 -12,430 0.04% 11,472,481
2010-02-25 2010-02-23 8.503 1,381,538 -5,327 0.04% 11,747,799
2010-02-24 2010-02-22 8.312 1,386,865 -33,740 0.04% 11,527,557
2010-02-23 2010-02-19 8.030 1,420,605 +81,685 0.04% 11,408,002
2010-02-22 2010-02-18 8.380 1,338,920 +10,655 0.04% 11,219,520
2010-02-19 2010-02-17 8.616 1,328,265 -19,534 0.04% 11,444,396
2010-02-18 2010-02-12 8.391 1,347,799 +10,655 0.04% 11,309,102
2010-02-11 2010-02-09 8.256 1,337,144 +7,103 0.04% 11,038,978
2010-02-10 2010-02-08 8.166 1,330,041 +21,309 0.04% 10,860,498
2010-02-09 2010-02-05 8.334 1,308,732 +159,818 0.04% 10,907,599
2010-02-08 2010-02-04 8.864 1,148,914 +209,539 0.03% 10,183,779
2010-02-05 2010-02-03 9.202 939,375 +182,903 0.03% 8,643,861
2010-02-04 2010-02-02 8.965 756,472 +97,667 0.02% 6,781,920
2010-02-03 2010-02-01 8.864 658,805 +30,187 0.02% 5,839,536
2010-02-02 2010-01-29 8.830 628,618 +97,667 0.02% 5,550,723
2010-02-01 2010-01-28 9.089 530,951 +15,982 0.02% 4,825,860
2010-01-29 2010-01-27 8.898 514,969 +26,636 0.01% 4,581,998
2010-01-28 2010-01-26 9.213 488,333 +40,842 0.01% 4,499,001
2010-01-27 2010-01-25 9.731 447,491 +28,413 0.01% 4,354,565
2010-01-26 2010-01-22 9.934 419,078 +12,430 0.01% 4,163,036
2010-01-21 2010-01-19 10.869 406,648 -15,982 0.01% 4,419,699
2010-01-19 2010-01-15 10.925 422,630 +14,206 0.01% 4,617,201
2010-01-18 2010-01-14 11.026 408,424 -8,879 0.01% 4,503,401
2010-01-15 2010-01-13 10.869 417,303 +23,085 0.01% 4,535,504
2010-01-14 2010-01-12 11.691 394,218 -12,430 0.01% 4,608,722
2010-01-13 2010-01-11 11.984 406,648 -37,291 0.01% 4,873,119
2010-01-12 2010-01-08 11.184 443,939 -14,206 0.01% 4,965,000
2010-01-11 2010-01-07 11.240 458,145 -7,103 0.01% 5,149,680
2010-01-08 2010-01-06 11.206 465,248 -106,545 0.01% 5,213,799
2010-01-07 2010-01-05 10.688 571,793 -449,267 0.02% 6,111,555
2010-01-06 2010-01-04 9.799 1,021,060 +44,394 0.03% 10,005,003
2010-01-04 2009-12-29 9.562 976,666 -3,551 0.03% 9,339,002
2009-12-29 2009-12-24 9.663 980,217 -1,776 0.03% 9,472,317
2009-12-28 2009-12-22 9.404 981,993 +1,776 0.03% 9,235,100
2009-12-23 2009-12-21 9.292 980,217 +5,327 0.03% 9,107,997
2009-12-22 2009-12-18 9.393 974,890 +33,739 0.03% 9,157,320
2009-12-21 2009-12-17 9.686 941,151 +24,861 0.03% 9,116,003
2009-12-17 2009-12-15 9.911 916,290 -56,824 0.03% 9,081,599
2009-12-16 2009-12-14 9.889 973,114 -44,394 0.03% 9,622,877
2009-12-15 2009-12-11 9.641 1,017,508 -1,776 0.03% 9,809,758
2009-12-14 2009-12-10 9.540 1,019,284 +44,394 0.03% 9,723,561
2009-12-11 2009-12-09 9.573 974,890 +37,291 0.03% 9,333,000
2009-12-09 2009-12-07 9.900 937,599 +35,515 0.03% 9,282,238
2009-12-07 2009-12-03 10.215 902,084 -44,394 0.03% 9,215,120
2009-12-04 2009-12-02 9.889 946,478 -23,085 0.03% 9,359,481
2009-12-03 2009-12-01 9.821 969,563 -8,879 0.03% 9,522,242
2009-12-02 2009-11-30 9.663 978,442 +8,879 0.03% 9,455,164
2009-12-01 2009-11-27 9.359 969,563 +5,328 0.03% 9,074,522
2009-11-30 2009-11-26 9.979 964,235 -26,637 0.03% 9,621,955
2009-11-27 2009-11-25 9.990 990,872 -17,757 0.03% 9,898,922
2009-11-26 2009-11-24 9.765 1,008,629 +31,963 0.03% 9,849,116
2009-11-25 2009-11-23 9.810 976,666 -1,776 0.03% 9,581,002
2009-11-24 2009-11-20 9.618 978,442 +62,152 0.03% 9,411,084
2009-11-20 2009-11-18 9.923 916,290 -12,430 0.03% 9,091,919
2009-11-19 2009-11-17 10.035 928,720 +3,551 0.03% 9,319,856
2009-11-18 2009-11-16 10.091 925,169 +17,758 0.03% 9,336,321
2009-11-16 2009-11-12 9.866 907,411 -7,103 0.03% 8,952,717
2009-11-13 2009-11-11 9.956 914,514 -3,552 0.03% 9,105,197
2009-11-12 2009-11-10 9.832 918,066 +92,339 0.03% 9,026,822
2009-11-11 2009-11-09 9.821 825,727 -134,957 0.02% 8,109,605
2009-11-10 2009-11-06 9.776 960,684 -7,103 0.03% 9,391,760
2009-11-09 2009-11-05 9.607 967,787 +14,206 0.03% 9,297,700
2009-11-06 2009-11-04 9.686 953,581 +8,879 0.03% 9,236,400
2009-11-05 2009-11-03 9.495 944,702 -8,879 0.03% 8,969,518
2009-11-04 2009-11-02 9.652 953,581 +49,721 0.03% 9,204,180
2009-11-03 2009-10-30 9.832 903,860 +21,309 0.03% 8,887,142
2009-11-02 2009-10-29 9.551 882,551 +136,733 0.03% 8,429,123
2009-10-30 2009-10-28 9.877 745,818 +122,528 0.02% 7,366,805
2009-10-29 2009-10-27 10.148 623,290 +124,303 0.02% 6,325,016
2009-10-28 2009-10-23 10.418 498,987 -42,619 0.01% 5,198,496
2009-10-23 2009-10-21 10.317 541,606 +8,879 0.02% 5,587,604
2009-10-22 2009-10-20 10.396 532,727 -10,654 0.02% 5,538,002
2009-10-20 2009-10-16 10.170 543,381 +5,327 0.02% 5,526,357
2009-10-19 2009-10-15 10.283 538,054 -40,842 0.02% 5,532,779
2009-10-16 2009-10-14 10.294 578,896 -8,879 0.02% 5,959,275
2009-10-15 2009-10-13 10.058 587,775 -17,758 0.02% 5,911,658
2009-10-14 2009-10-12 10.046 605,533 -8,879 0.02% 6,083,442
2009-10-12 2009-10-08 10.294 614,412 -15,981 0.02% 6,324,884
2009-10-09 2009-10-07 9.866 630,393 +28,412 0.02% 6,219,596
2009-10-08 2009-10-06 9.630 601,981 +1,775 0.02% 5,796,897
2009-10-07 2009-10-05 9.145 600,206 -3,551 0.02% 5,489,124
2009-10-06 2009-10-02 9.157 603,757 +24,861 0.02% 5,528,400
2009-10-05 2009-09-30 9.528 578,896 -8,879 0.02% 5,515,916
2009-10-02 2009-09-29 9.562 587,775 +8,879 0.02% 5,620,378
2009-09-29 2009-09-25 9.720 578,896 +33,739 0.02% 5,626,756
2009-09-28 2009-09-24 9.810 545,157 +56,824 0.02% 5,347,939
2009-09-25 2009-09-23 10.159 488,333 +8,879 0.01% 4,961,001
2009-09-24 2009-09-22 10.114 479,454 +8,879 0.01% 4,849,199
2009-09-23 2009-09-21 10.114 470,575 +46,169 0.01% 4,759,397
2009-09-22 2009-09-18 10.565 424,406 +8,879 0.01% 4,483,643
2009-09-21 2009-09-17 10.722 415,527 -56,824 0.01% 4,455,361
2009-09-18 2009-09-16 10.362 472,351 -42,618 0.01% 4,894,399
2009-09-16 2009-09-14 10.091 514,969 +42,618 0.01% 5,196,798
2009-09-14 2009-09-10 10.227 472,351 -7,103 0.01% 4,830,559
2009-09-11 2009-09-09 10.204 479,454 +5,327 0.01% 4,892,399
2009-09-10 2009-09-08 10.328 474,127 -23,085 0.01% 4,896,782
2009-09-08 2009-09-04 9.877 497,212 -3,551 0.01% 4,911,203
2009-09-07 2009-09-03 9.596 500,763 -56,824 0.01% 4,805,278
2009-09-04 2009-09-02 9.190 557,587 +35,515 0.02% 5,124,477
2009-09-03 2009-09-01 9.404 522,072 +3,551 0.01% 4,909,798
2009-09-02 2009-08-31 9.258 518,521 +39,067 0.01% 4,800,482
2009-09-01 2009-08-28 9.573 479,454 +17,757 0.01% 4,589,999
2009-08-31 2009-08-27 9.663 461,697 +12,431 0.01% 4,461,604
2009-08-27 2009-08-25 10.182 449,266 +23,085 0.01% 4,574,237
2009-08-25 2009-08-21 10.035 426,181 -53,273 0.01% 4,276,796
2009-08-24 2009-08-20 10.001 479,454 -21,309 0.01% 4,795,199
2009-08-21 2009-08-19 9.596 500,763 +42,618 0.01% 4,805,278
2009-08-20 2009-08-18 10.001 458,145 +33,739 0.01% 4,582,080
2009-08-19 2009-08-17 10.080 424,406 +72,806 0.01% 4,278,103
2009-08-18 2009-08-14 10.779 351,600 -8,878 0.01% 3,789,723
2009-08-14 2009-08-12 10.598 360,478 +44,393 0.01% 3,820,455
2009-08-13 2009-08-11 11.139 316,085 +5,328 0.01% 3,520,845
2009-08-12 2009-08-10 11.218 310,757 +1,775 0.01% 3,485,997
2009-08-11 2009-08-07 10.621 308,982 -12,430 0.01% 3,281,645
2009-08-10 2009-08-06 11.206 321,412 -24,860 0.01% 3,601,902
2009-08-07 2009-08-05 11.060 346,272 +28,412 0.01% 3,829,795
2009-08-06 2009-08-04 11.252 317,860 +33,739 0.01% 3,576,416
2009-08-05 2009-08-03 10.891 284,121 -17,758 0.01% 3,094,400
2009-08-04 2009-07-31 10.159 301,879 -44,393 0.01% 3,066,805
2009-08-03 2009-07-30 9.776 346,272 +3,551 0.01% 3,385,196
2009-07-31 2009-07-29 9.675 342,721 +40,842 0.01% 3,315,741
2009-07-30 2009-07-28 10.283 301,879 -21,309 0.01% 3,104,205
2009-07-29 2009-07-27 10.384 323,188 -10,654 0.01% 3,356,084
2009-07-28 2009-07-24 9.934 333,842 -252,157 0.01% 3,316,319
2009-07-27 2009-07-23 9.359 585,999 -62,152 0.02% 5,484,596
2009-07-24 2009-07-22 9.145 648,151 -35,515 0.02% 5,927,601
2009-07-23 2009-07-21 9.213 683,666 -65,703 0.02% 6,298,600
2009-07-22 2009-07-20 9.303 749,369 -79,909 0.02% 6,971,440
2009-07-21 2009-07-17 8.639 829,278 -172,248 0.02% 7,163,780
2009-07-20 2009-07-16 8.267 1,001,526 +3,551 0.03% 8,279,517
2009-07-17 2009-07-15 8.166 997,975 -28,412 0.03% 8,149,001
2009-07-16 2009-07-14 7.794 1,026,387 -8,879 0.03% 7,999,520
2009-07-15 2009-07-13 7.535 1,035,266 +12,431 0.03% 7,800,542
2009-07-14 2009-07-10 7.771 1,022,835 -3,552 0.03% 7,948,797
2009-07-13 2009-07-09 7.839 1,026,387 +65,703 0.03% 8,045,760
2009-07-10 2009-07-08 7.861 960,684 +10,655 0.03% 7,552,360
2009-07-09 2009-07-07 7.918 950,029 +44,393 0.03% 7,522,096
2009-07-08 2009-07-06 8.030 905,636 +10,655 0.03% 7,272,604
2009-07-06 2009-07-02 8.244 894,981 +1,776 0.03% 7,378,560
2009-07-03 2009-06-30 8.267 893,205 +15,982 0.03% 7,384,038
2009-07-02 2009-06-29 8.515 877,223 +12,430 0.03% 7,469,276
2009-06-30 2009-06-26 8.751 864,793 -8,879 0.02% 7,567,979
2009-06-29 2009-06-25 8.458 873,672 -15,982 0.02% 7,389,841
2009-06-26 2009-06-24 8.391 889,654 +14,206 0.03% 7,464,902
2009-06-25 2009-06-23 8.166 875,448 +33,740 0.03% 7,148,503
2009-06-24 2009-06-22 8.740 841,708 -23,085 0.02% 7,356,477
2009-06-23 2009-06-19 8.548 864,793 +21,309 0.02% 7,392,659
2009-06-22 2009-06-18 8.672 843,484 +21,309 0.02% 7,314,999
2009-06-19 2009-06-17 8.931 822,175 +60,376 0.02% 7,343,180
2009-06-18 2009-06-16 9.022 761,799 +218,418 0.02% 6,872,577
2009-06-17 2009-06-15 9.348 543,381 +250,381 0.02% 5,079,597
2009-06-16 2009-06-12 9.787 293,000 -40,842 0.01% 2,867,703
2009-06-15 2009-06-11 9.461 333,842 -23,085 0.01% 3,158,399
2009-06-12 2009-06-10 9.506 356,927 -392,442 0.01% 3,392,880
2009-06-11 2009-06-09 8.740 749,369 +24,861 0.02% 6,549,440
2009-06-10 2009-06-08 8.830 724,508 +15,981 0.02% 6,397,436
2009-06-09 2009-06-05 9.078 708,527 +380,012 0.02% 6,431,883
2009-06-05 2009-06-03 9.359 328,515 -275,242 0.01% 3,074,701
2009-06-04 2009-06-02 8.886 603,757 +33,739 0.02% 5,365,200
2009-06-03 2009-06-01 9.100 570,018 -78,133 0.02% 5,187,363
2009-06-02 2009-05-29 8.368 648,151 -31,964 0.02% 5,423,901
2009-06-01 2009-05-27 8.132 680,115 -99,442 0.02% 5,530,524
2009-05-29 2009-05-26 7.771 779,557 +55,049 0.02% 6,058,201
2009-05-27 2009-05-25 8.064 724,508 +44,393 0.02% 5,842,556
2009-05-26 2009-05-22 8.098 680,115 +17,758 0.02% 5,507,544
2009-05-25 2009-05-21 8.278 662,357 +122,527 0.02% 5,483,100
2009-05-22 2009-05-20 8.447 539,830 +97,667 0.02% 4,560,002
2009-05-21 2009-05-19 8.616 442,163 -104,770 0.01% 3,809,698
2009-05-20 2009-05-18 8.008 546,933 +21,309 0.02% 4,379,761
2009-05-19 2009-05-15 7.895 525,624 +124,303 0.02% 4,149,922
2009-05-18 2009-05-14 7.726 401,321 +78,133 0.01% 3,100,721
2009-05-15 2009-05-13 8.166 323,188 -3,551 0.01% 2,639,003
2009-05-14 2009-05-12 8.030 326,739 +15,982 0.01% 2,623,839
2009-05-13 2009-05-11 8.166 310,757 +23,085 0.01% 2,537,498
2009-05-12 2009-05-08 8.594 287,672 -12,431 0.01% 2,472,116
2009-05-11 2009-05-07 7.884 300,103 +15,982 0.01% 2,366,002
2009-05-08 2009-05-06 7.670 284,121 +8,879 0.01% 2,179,200
2009-05-07 2009-05-05 7.377 275,242 +28,412 0.01% 2,030,499
2009-05-06 2009-05-04 7.355 246,830 -168,697 0.01% 1,815,339
2009-05-05 2009-04-30 6.701 415,527 -101,218 0.01% 2,784,601
2009-05-04 2009-04-29 6.476 516,745 -8,879 0.01% 3,346,500
2009-04-30 2009-04-28 6.149 525,624 +40,843 0.02% 3,232,321
2009-04-29 2009-04-27 6.442 484,781 -71,031 0.01% 3,123,118
2009-04-28 2009-04-24 6.577 555,812 -12,430 0.02% 3,655,843
2009-04-24 2009-04-22 6.341 568,242 +71,030 0.02% 3,603,201
2009-04-23 2009-04-21 6.735 497,212 +60,376 0.01% 3,348,802
2009-04-22 2009-04-20 7.062 436,836 -92,339 0.01% 3,084,840
2009-04-21 2009-04-17 7.005 529,175 +184,678 0.02% 3,707,118
2009-04-20 2009-04-16 7.332 344,497 +60,376 0.01% 2,525,883
2009-04-17 2009-04-15 7.400 284,121 +46,170 0.01% 2,102,400
2009-04-16 2009-04-14 6.904 237,951 -97,667 0.01% 1,642,838
2009-04-15 2009-04-09 6.217 335,618 -17,757 0.01% 2,086,561
2009-04-14 2009-04-08 5.913 353,375 +26,636 0.01% 2,089,497
2009-04-08 2009-04-06 6.386 326,739 +8,879 0.01% 2,086,559
2009-04-07 2009-04-03 6.014 317,860 +74,581 0.01% 1,911,718
2009-04-06 2009-04-02 5.834 243,279 -284,121 0.01% 1,419,323
2009-04-03 2009-04-01 5.327 527,400 -47,945 0.02% 2,809,623
2009-04-02 2009-03-31 5.012 575,345 +35,515 0.02% 2,883,600
2009-04-01 2009-03-30 5.136 539,830 +253,933 0.02% 2,772,481
2009-03-31 2009-03-27 5.834 285,897 +26,637 0.01% 1,667,962
2009-03-30 2009-03-26 5.890 259,260 -514,970 0.01% 1,527,158
2009-03-27 2009-03-25 5.553 774,230 +317,861 0.02% 4,298,962
2009-03-26 2009-03-24 5.710 456,369 +131,406 0.01% 2,605,978
2009-03-25 2009-03-23 5.778 324,963 -60,376 0.01% 1,877,578
2009-03-24 2009-03-20 4.967 385,339 -14,206 0.01% 1,913,940
2009-03-23 2009-03-19 4.854 399,545 -81,685 0.01% 1,939,500
2009-03-20 2009-03-18 4.640 481,230 +44,394 0.01% 2,233,041
2009-03-19 2009-03-17 4.775 436,836 -37,291 0.01% 2,086,080
2009-03-18 2009-03-16 4.944 474,127 -245,054 0.01% 2,344,261
2009-03-17 2009-03-13 4.584 719,181 +23,085 0.02% 3,296,699
2009-03-16 2009-03-12 4.392 696,096 +26,636 0.02% 3,057,599
2009-03-13 2009-03-11 4.494 669,460 -39,067 0.02% 3,008,460
2009-03-12 2009-03-10 4.415 708,527 -8,878 0.02% 3,128,162
2009-03-10 2009-03-06 4.257 717,405 +31,963 0.02% 3,054,238
2009-03-09 2009-03-05 4.415 685,442 -40,842 0.02% 3,026,241
2009-03-06 2009-03-04 4.392 726,284 -26,637 0.02% 3,190,199
2009-03-05 2009-03-03 4.122 752,921 -35,515 0.02% 3,103,682
2009-03-04 2009-03-02 3.998 788,436 +26,637 0.02% 3,152,401
2009-03-03 2009-02-27 4.167 761,799 +3,551 0.02% 3,174,599
2009-03-02 2009-02-26 4.190 758,248 +21,309 0.02% 3,176,881
2009-02-27 2009-02-25 4.302 736,939 -53,272 0.02% 3,170,601
2009-02-26 2009-02-24 4.145 790,211 +8,878 0.02% 3,275,198
2009-02-25 2009-02-23 4.392 781,333 -8,878 0.02% 3,432,002
2009-02-24 2009-02-20 4.370 790,211 +3,551 0.02% 3,453,198
2009-02-23 2009-02-19 4.584 786,660 +40,842 0.02% 3,606,020
2009-02-20 2009-02-18 4.584 745,818 -5,327 0.02% 3,418,802
2009-02-19 2009-02-17 4.573 751,145 +134,958 0.02% 3,434,761
2009-02-17 2009-02-13 4.877 616,187 +53,272 0.02% 3,005,018
2009-02-16 2009-02-12 4.719 562,915 +104,770 0.02% 2,656,462
2009-02-13 2009-02-11 4.956 458,145 -40,842 0.01% 2,270,400
2009-02-11 2009-02-09 4.911 498,987 -26,637 0.01% 2,450,318
2009-02-10 2009-02-06 4.595 525,624 -31,963 0.02% 2,415,361
2009-02-09 2009-02-05 4.359 557,587 -99,443 0.02% 2,430,358
2009-02-06 2009-02-04 4.167 657,030 -35,515 0.02% 2,738,001
2009-02-05 2009-02-03 3.886 692,545 -94,115 0.02% 2,691,001
2009-02-04 2009-02-02 3.829 786,660 +40,842 0.02% 3,012,400
2009-02-03 2009-01-30 4.055 745,818 +40,843 0.02% 3,024,002
2009-02-02 2009-01-29 3.852 704,975 +26,636 0.02% 2,715,480
2009-01-30 2009-01-23 3.604 678,339 +8,879 0.02% 2,444,801
2009-01-29 2009-01-22 3.717 669,460 +26,636 0.02% 2,488,200
2009-01-23 2009-01-21 3.852 642,824 -1,775 0.02% 2,476,081
2009-01-22 2009-01-20 4.122 644,599 +111,872 0.02% 2,657,158
2009-01-21 2009-01-19 4.370 532,727 -8,879 0.02% 2,328,001
2009-01-20 2009-01-16 4.133 541,606 +8,879 0.02% 2,238,702
2009-01-19 2009-01-15 4.133 532,727 +21,309 0.02% 2,202,001
2009-01-16 2009-01-14 4.415 511,418 +21,309 0.01% 2,257,921
2009-01-15 2009-01-13 4.381 490,109 +72,806 0.01% 2,147,282
2009-01-14 2009-01-12 4.663 417,303 +55,049 0.01% 1,945,802
2009-01-13 2009-01-09 5.068 362,254 +69,254 0.01% 1,835,999
2009-01-12 2009-01-08 5.158 293,000 +23,085 0.01% 1,511,401
2009-01-08 2009-01-06 5.631 269,915 -79,909 0.01% 1,520,001
2009-01-07 2009-01-05 5.609 349,824 -26,636 0.01% 1,962,120
2009-01-06 2009-01-02 5.125 376,460 -21,309 0.01% 1,929,199
2009-01-05 2008-12-31 4.595 397,769 +17,757 0.01% 1,827,838
2009-01-02 2008-12-29 4.629 380,012 +5,327 0.01% 1,759,081
2008-12-30 2008-12-24 4.697 374,685 +69,255 0.01% 1,759,742
2008-12-29 2008-12-22 5.102 305,430 +8,879 0.01% 1,558,320
2008-12-23 2008-12-19 5.282 296,551 +23,085 0.01% 1,566,459
2008-12-22 2008-12-18 5.654 273,466 -12,431 0.01% 1,546,158
2008-12-19 2008-12-17 5.496 285,897 -381,787 0.01% 1,571,362
2008-12-18 2008-12-16 4.843 667,684 +26,636 0.02% 3,233,599
2008-12-17 2008-12-15 4.809 641,048 +248,606 0.02% 3,082,940
2008-12-16 2008-12-12 4.697 392,442 +26,636 0.01% 1,843,140
2008-12-12 2008-12-10 5.147 365,806 +40,843 0.01% 1,882,841
2008-12-11 2008-12-09 4.753 324,963 -83,461 0.01% 1,544,518
2008-12-10 2008-12-08 4.730 408,424 -26,636 0.01% 1,932,001
2008-12-09 2008-12-05 4.111 435,060 +26,636 0.01% 1,788,499
2008-12-08 2008-12-04 3.976 408,424 +17,758 0.01% 1,623,801
2008-12-05 2008-12-03 4.111 390,666 -44,394 0.01% 1,605,999
2008-12-04 2008-12-02 3.886 435,060 +44,394 0.01% 1,690,499
2008-12-03 2008-12-01 4.167 390,666 +33,739 0.01% 1,627,999
2008-12-02 2008-11-28 3.987 356,927 -35,515 0.01% 1,423,080
2008-12-01 2008-11-27 3.717 392,442 -35,515 0.01% 1,458,600
2008-11-28 2008-11-26 3.593 427,957 -26,637 0.01% 1,537,579
2008-11-27 2008-11-25 3.311 454,594 -40,842 0.01% 1,505,282
2008-11-26 2008-11-24 3.176 495,436 +5,327 0.01% 1,573,560
2008-11-25 2008-11-21 3.266 490,109 -15,981 0.01% 1,600,801
2008-11-24 2008-11-20 3.210 506,090 +44,393 0.01% 1,624,499
2008-11-21 2008-11-19 3.413 461,697 +8,879 0.01% 1,575,602
2008-11-20 2008-11-18 3.548 452,818 +60,376 0.01% 1,606,501
2008-11-19 2008-11-17 3.796 392,442 -8,879 0.01% 1,489,540
2008-11-18 2008-11-14 3.908 401,321 -35,515 0.01% 1,568,441
2008-11-17 2008-11-13 3.796 436,836 +44,394 0.01% 1,658,040
2008-11-14 2008-11-12 3.908 392,442 -17,758 0.01% 1,533,740
2008-11-13 2008-11-11 3.705 410,200 +35,515 0.01% 1,519,981
2008-11-12 2008-11-10 3.886 374,685 -79,909 0.01% 1,455,902
2008-11-11 2008-11-07 3.266 454,594 +62,152 0.01% 1,484,802
2008-11-10 2008-11-06 3.221 392,442 +8,879 0.01% 1,264,120
2008-11-07 2008-11-05 3.660 383,563 -28,412 0.01% 1,403,999
2008-11-06 2008-11-04 3.311 411,975 +8,878 0.01% 1,364,159
2008-11-05 2008-11-03 3.255 403,097 +26,637 0.01% 1,312,061
2008-11-04 2008-10-31 3.210 376,460 -10,655 0.01% 1,208,399
2008-11-03 2008-10-30 3.255 387,115 -26,636 0.01% 1,260,041
2008-10-31 2008-10-29 2.658 413,751 +17,757 0.01% 1,099,760
2008-10-30 2008-10-28 2.681 395,994 -3,551 0.01% 1,061,481
2008-10-29 2008-10-27 2.444 399,545 -39,067 0.01% 976,500
2008-10-28 2008-10-24 2.793 438,612 +21,309 0.01% 1,225,121
2008-10-27 2008-10-23 3.266 417,303 +1,776 0.01% 1,363,001
2008-10-24 2008-10-22 3.582 415,527 +5,327 0.01% 1,488,240
2008-10-22 2008-10-20 3.886 410,200 -8,878 0.01% 1,593,901
2008-10-21 2008-10-17 3.627 419,078 +17,757 0.01% 1,519,839
2008-10-20 2008-10-16 3.717 401,321 +14,206 0.01% 1,491,601
2008-10-16 2008-10-14 4.325 387,115 -10,654 0.01% 1,674,241
2008-10-15 2008-10-13 3.998 397,769 +21,309 0.01% 1,590,399
2008-10-14 2008-10-10 3.705 376,460 +1,775 0.01% 1,394,959
2008-10-13 2008-10-09 4.111 374,685 +8,879 0.01% 1,540,302
2008-10-10 2008-10-08 3.841 365,806 +1,776 0.01% 1,404,921
2008-10-09 2008-10-06 4.787 364,030 +17,758 0.01% 1,742,500
2008-10-08 2008-10-03 5.068 346,272 +26,636 0.01% 1,754,998
2008-10-06 2008-10-02 5.440 319,636 +8,879 0.01% 1,738,800
2008-10-02 2008-09-29 5.361 310,757 +7,103 0.01% 1,665,998
2008-09-30 2008-09-26 5.699 303,654 +10,654 0.01% 1,730,518
2008-09-29 2008-09-25 6.082 293,000 +3,552 0.01% 1,782,002
2008-09-25 2008-09-23 6.386 289,448 -448 0.01% 1,848,440
2008-09-24 2008-09-22 6.830 289,896 +8,785 0.01% 1,980,001
2008-09-23 2008-09-19 6.489 281,111 -12,299 0.01% 1,823,999
2008-09-22 2008-09-18 5.760 293,410 +3,514 0.01% 1,690,042
2008-09-19 2008-09-17 5.578 289,896 +8,785 0.01% 1,617,001
2008-09-12 2008-09-10 6.375 281,111 +5,271 0.01% 1,791,999
2008-09-09 2008-09-05 7.046 275,840 -8,785 0.01% 1,943,658
2008-08-28 2008-08-26 7.809 284,625 -8,785 0.01% 2,222,640
2008-08-27 2008-08-25 7.638 293,410 -8,784 0.01% 2,241,142
2008-08-20 2008-08-18 7.308 302,194 +8,784 0.01% 2,208,477
2008-08-19 2008-08-15 7.513 293,410 +8,785 0.01% 2,204,402
2008-08-14 2008-08-12 7.251 284,625 -8,785 0.01% 2,063,880
2008-08-13 2008-08-11 7.263 293,410 -1,757 0.01% 2,130,922
2008-08-11 2008-08-07 7.627 295,167 -115,958 0.01% 2,251,203
2008-08-08 2008-08-05 7.775 411,125 -15,813 0.01% 3,196,440
2008-08-07 2008-08-04 8.435 426,938 -8,784 0.01% 3,601,264
2008-08-05 2008-08-01 8.799 435,722 -5,271 0.01% 3,834,078
2008-07-31 2008-07-29 8.947 440,993 +8,785 0.01% 3,945,719
2008-07-28 2008-07-24 9.562 432,208 -3,514 0.01% 4,132,797
2008-07-25 2008-07-23 9.756 435,722 -14,056 0.01% 4,250,718
2008-07-24 2008-07-22 9.562 449,778 +3,514 0.01% 4,300,802
2008-07-23 2008-07-21 9.892 446,264 -8,785 0.01% 4,414,521
2008-07-22 2008-07-18 9.812 455,049 +8,785 0.01% 4,465,164
2008-07-21 2008-07-17 9.710 446,264 +17,570 0.01% 4,333,241
2008-07-17 2008-07-15 9.414 428,694 -8,785 0.01% 4,035,756
2008-07-15 2008-07-11 10.655 437,479 +8,785 0.01% 4,661,278
2008-07-11 2008-07-09 9.972 428,694 +43,923 0.01% 4,274,876
2008-07-10 2008-07-08 9.562 384,771 -26,354 0.01% 3,679,202
2008-07-07 2008-07-03 9.460 411,125 -89,604 0.01% 3,889,080
2008-07-04 2008-07-02 10.211 500,729 -1,757 0.01% 5,112,898
2008-07-03 2008-06-30 10.234 502,486 +5,271 0.01% 5,142,279
2008-07-02 2008-06-27 10.177 497,215 -8,785 0.01% 5,060,037
2008-06-27 2008-06-25 10.177 506,000 +1,757 0.01% 5,149,440
2008-06-26 2008-06-24 10.427 504,243 +7,028 0.01% 5,257,839
2008-06-25 2008-06-23 11.076 497,215 +7,027 0.01% 5,507,177
2008-06-24 2008-06-20 11.748 490,188 +8,785 0.01% 5,758,566
2008-06-20 2008-06-18 12.818 481,403 +1,757 0.01% 6,170,483
2008-06-17 2008-06-13 12.613 479,646 -5,271 0.01% 6,049,682
2008-06-12 2008-06-10 13.728 484,917 -5,271 0.01% 6,657,125
2008-06-11 2008-06-06 14.707 490,188 +40,410 0.01% 7,209,367
2008-06-06 2008-06-04 14.798 449,778 +56,222 0.01% 6,656,003
2008-06-05 2008-06-03 15.117 393,556 +26,355 0.01% 5,949,447
2008-06-03 2008-05-30 15.413 367,201 +3,513 0.01% 5,659,714
2008-06-02 2008-05-29 14.958 363,688 -3,513 0.01% 5,439,967
2008-05-30 2008-05-28 14.776 367,201 +19,326 0.01% 5,425,634
2008-05-28 2008-05-26 14.912 347,875 +5,271 0.01% 5,187,600
2008-05-26 2008-05-22 15.777 342,604 +1,757 0.01% 5,405,397
2008-05-23 2008-05-21 16.255 340,847 +1,757 0.01% 5,540,636
2008-05-22 2008-05-20 16.438 339,090 +5,271 0.01% 5,573,835
2008-05-21 2008-05-19 16.369 333,819 -21,084 0.01% 5,464,393
2008-05-20 2008-05-16 15.664 354,903 +1,757 0.01% 5,559,043
2008-05-19 2008-05-15 15.504 353,146 +3,514 0.01% 5,475,243
2008-05-16 2008-05-14 15.459 349,632 -35,139 0.01% 5,404,841
2008-05-15 2008-05-13 15.072 384,771 +35,139 0.01% 5,799,122
2008-05-13 2008-05-08 14.343 349,632 +22,840 0.01% 5,014,801
2008-05-09 2008-05-07 14.912 326,792 +5,271 0.01% 4,873,205
2008-05-08 2008-05-06 15.504 321,521 -5,271 0.01% 4,984,923
2008-05-06 2008-05-02 15.277 326,792 +22,841 0.01% 4,992,245
2008-05-05 2008-04-30 15.003 303,951 +52,708 0.01% 4,560,274
2008-05-02 2008-04-29 15.481 251,243 +26,354 0.01% 3,889,599
2008-04-30 2008-04-28 15.755 224,889 +26,354 0.01% 3,543,042
2008-04-29 2008-04-25 15.868 198,535 -7,028 0.01% 3,150,444
2008-04-28 2008-04-24 16.415 205,563 +36,896 0.01% 3,374,288
2008-04-25 2008-04-23 14.889 168,667 +21,084 0.00% 2,511,365
2008-04-24 2008-04-22 14.525 147,583 +12,298 0.00% 2,143,675
2008-04-23 2008-04-21 14.070 135,285 +17,570 0.00% 1,903,444
2008-04-21 2008-04-17 14.115 117,715 -8,785 0.00% 1,661,596
2008-04-17 2008-04-15 13.751 126,500 +8,785 0.00% 1,739,520
2008-04-15 2008-04-11 14.753 117,715 +8,784 0.00% 1,736,636
2008-04-14 2008-04-10 14.867 108,931 -14,055 0.00% 1,619,447
2008-04-10 2008-04-08 15.368 122,986 -8,785 0.00% 1,889,998
2008-04-08 2008-04-03 15.549 131,771 -17,569 0.00% 2,048,891
2008-04-07 2008-04-02 15.252 149,340 +648 0.00% 2,277,677
2008-03-26 2008-03-20 12.713 148,692 +1,749 0.00% 1,890,395
2008-03-18 2008-03-14 14.520 146,943 +3,499 0.00% 2,133,599
2008-03-17 2008-03-13 15.160 143,444 +26,239 0.00% 2,174,633
2008-03-07 2008-03-05 16.555 117,205 +8,747 0.00% 1,940,327
2008-03-06 2008-03-04 16.784 108,458 +26,240 0.00% 1,820,320
2008-03-05 2008-03-03 17.287 82,218 +1,749 0.00% 1,421,277
2008-02-29 2008-02-27 18.064 80,469 +3,499 0.00% 1,453,603
2008-02-25 2008-02-21 17.081 76,970 -45,483 0.00% 1,314,717
2008-02-21 2008-02-19 16.258 122,453 -45,482 0.00% 1,990,807
2008-02-18 2008-02-14 15.274 167,935 -19,242 0.00% 2,565,121
2008-02-12 2008-02-06 14.063 187,177 +8,746 0.01% 2,632,193
2008-02-11 2008-02-04 15.549 178,431 -8,746 0.01% 2,774,402
2008-02-05 2008-02-01 13.994 187,177 -8,747 0.01% 2,619,353
2008-02-04 2008-01-31 12.508 195,924 +8,747 0.01% 2,450,559
2008-02-01 2008-01-30 12.531 187,177 -1,750 0.01% 2,345,434
2008-01-31 2008-01-29 12.805 188,927 -8,746 0.01% 2,419,202
2008-01-29 2008-01-25 13.491 197,673 -8,747 0.01% 2,666,794
2008-01-23 2008-01-21 13.399 206,420 +8,747 0.01% 2,765,919
2008-01-22 2008-01-18 14.360 197,673 +1,749 0.01% 2,838,554
2008-01-21 2008-01-17 14.680 195,924 -17,493 0.01% 2,876,158
2008-01-18 2008-01-16 14.200 213,417 +8,746 0.01% 3,030,475
2008-01-16 2008-01-14 15.983 204,671 -3,498 0.01% 3,271,324
2008-01-14 2008-01-10 17.127 208,169 +1,749 0.01% 3,565,234
2008-01-11 2008-01-09 17.081 206,420 +1,749 0.01% 3,525,839
2008-01-10 2008-01-08 16.235 204,671 -17,493 0.01% 3,322,805
2008-01-09 2008-01-07 16.715 222,164 +20,992 0.01% 3,713,481
2008-01-07 2008-01-03 17.035 201,172 +1,749 0.01% 3,426,999
2008-01-04 2008-01-02 17.767 199,423 -8,746 0.01% 3,543,124
2008-01-02 2007-12-27 19.047 208,169 -1,750 0.01% 3,965,073
2007-12-28 2007-12-24 18.979 209,919 +19,243 0.01% 3,984,006
2007-12-21 2007-12-19 17.973 190,676 -1,749 0.01% 3,426,957
2007-12-14 2007-12-12 20.374 192,425 +10,495 0.01% 3,920,391
2007-12-13 2007-12-11 21.243 181,930 +8,747 0.01% 3,864,650
2007-12-11 2007-12-07 21.060 173,183 +8,747 0.01% 3,647,162
2007-12-05 2007-12-03 19.848 164,436 -1,750 0.00% 3,263,674
2007-12-04 2007-11-30 20.076 166,186 -1,749 0.00% 3,336,407
2007-12-03 2007-11-29 19.756 167,935 -1,749 0.00% 3,317,761
2007-11-30 2007-11-28 18.613 169,684 +1,749 0.00% 3,158,315
2007-11-29 2007-11-27 18.659 167,935 +1,749 0.00% 3,133,441
2007-11-27 2007-11-23 17.835 166,186 -1,749 0.00% 2,964,007
2007-11-23 2007-11-21 18.521 167,935 -1,749 0.00% 3,110,401
2007-11-22 2007-11-20 19.619 169,684 -15,744 0.00% 3,329,035
2007-11-15 2007-11-13 19.207 185,428 +17,493 0.01% 3,561,597
2007-11-14 2007-11-12 19.482 167,935 +69,973 0.00% 3,271,681
2007-11-08 2007-11-06 22.089 97,962 +17,493 0.00% 2,163,839
2007-11-07 2007-11-05 22.340 80,469 +3,499 0.00% 1,797,684
2007-11-02 2007-10-31 25.267 76,970 +8,746 0.00% 1,944,795
2007-11-01 2007-10-30 26.010 68,224 +8,747 0.00% 1,774,511
2007-10-31 2007-10-29 26.239 59,477 -1,749 0.00% 1,560,601
2007-10-30 2007-10-26 25.953 61,226 -3,499 0.00% 1,588,993
2007-10-29 2007-10-25 26.182 64,725 -6,997 0.00% 1,694,602
2007-10-26 2007-10-24 27.039 71,722 -17,493 0.00% 1,939,294
2007-10-24 2007-10-22 26.810 89,215 +13,994 0.00% 2,391,888
2007-10-23 2007-10-18 28.354 75,221 -19,242 0.00% 2,132,804
2007-10-22 2007-10-17 27.554 94,463 -5,248 0.00% 2,602,789
2007-10-18 2007-10-16 28.297 99,711 +1,749 0.00% 2,821,489
2007-10-16 2007-10-12 27.725 97,962 -6,997 0.00% 2,715,998
2007-10-15 2007-10-11 27.554 104,959 +17,493 0.00% 2,891,990
2007-10-12 2007-10-10 27.153 87,466 +6,997 0.00% 2,374,997
2007-10-11 2007-10-09 26.239 80,469 -1,749 0.00% 2,111,404
2007-10-10 2007-10-08 26.296 82,218 -15,744 0.00% 2,161,996
2007-10-09 2007-10-05 26.410 97,962 +5,248 0.00% 2,587,199
2007-10-08 2007-10-04 25.153 92,714 +15,744 0.00% 2,331,998
2007-10-05 2007-10-03 26.182 76,970 -33,237 0.00% 2,015,195
2007-10-04 2007-10-02 27.211 110,207 -8,747 0.00% 2,998,792
2007-10-03 2007-09-28 25.553 118,954 -13,995 0.00% 3,039,602
2007-09-28 2007-09-25 24.467 132,949 +3,499 0.00% 3,252,812
2007-09-27 2007-09-24 24.352 129,450 +6,997 0.00% 3,152,403
2007-09-25 2007-09-21 22.249 122,453 +20,992 0.00% 2,724,410
2007-09-24 2007-09-20 22.363 101,461 +17,494 0.00% 2,268,967
2007-09-21 2007-09-19 22.317 83,967 -1,750 0.00% 1,873,909
2007-09-20 2007-09-18 21.631 85,717 -3,498 0.00% 1,854,164
2007-09-18 2007-09-14 21.654 89,215 -3,499 0.00% 1,931,870
2007-09-17 2007-09-13 21.334 92,714 -8,747 0.00% 1,977,958
2007-09-14 2007-09-12 23.323 101,461 +3,499 0.00% 2,366,407
2007-09-13 2007-09-11 23.266 97,962 -1,749 0.00% 2,279,199
2007-09-12 2007-09-10 22.043 99,711 +1,749 0.00% 2,197,912
2007-09-11 2007-09-07 22.907 97,962 -5,248 0.00% 2,244,032
2007-09-10 2007-09-06 23.622 103,210 +804 0.00% 2,437,983
2007-09-07 2007-09-05 23.334 102,406 +1,735 0.00% 2,389,492
2007-09-06 2007-09-04 24.198 100,671 -8,678 0.00% 2,436,008
2007-09-05 2007-09-03 24.082 109,349 +5,207 0.00% 2,633,396
2007-09-04 2007-08-31 24.601 104,142 +24,300 0.00% 2,561,999
2007-09-03 2007-08-30 22.285 79,842 +3,471 0.00% 1,779,275
2007-08-31 2007-08-29 23.852 76,371 +29,507 0.00% 1,821,604
2007-08-28 2007-08-24 18.690 46,864 -3,471 0.00% 875,881
2007-08-27 2007-08-23 17.906 50,335 +20,828 0.00% 901,314
2007-08-23 2007-08-21 15.325 29,507 -1,736 0.00% 452,201
2007-08-22 2007-08-20 14.311 31,243 -6,942 0.00% 447,125
2007-08-21 2007-08-17 12.421 38,185 -8,679 0.00% 474,315
2007-08-20 2007-08-16 13.804 46,864 +6,943 0.00% 646,921
2007-08-17 2007-08-15 14.772 39,921 +10,414 0.00% 589,718
2007-08-08 2007-08-06 16.201 29,507 +1,736 0.00% 478,041
2007-08-02 2007-07-31 18.321 27,771 +1,735 0.00% 508,796
2007-08-01 2007-07-30 17.768 26,036 +1,736 0.00% 462,609
2007-07-31 2007-07-27 17.515 24,300 +5,207 0.00% 425,603
2007-07-30 2007-07-26 18.183 19,093 -3,471 0.00% 347,165
2007-07-27 2007-07-25 18.598 22,564 +1,736 0.00% 419,638
2007-07-24 2007-07-20 17.422 20,828 -1,736 0.00% 362,873
2007-07-16 2007-07-12 16.823 22,564 +1,736 0.00% 379,598
2007-07-09 2007-07-05 16.454 20,828 +1,735 0.00% 342,713
2007-07-06 2007-07-04 16.754 19,093 +6,943 0.00% 319,885
2007-06-26 2007-06-22 15.809 12,150 0.00% 192,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top