History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 318,000 +0 0.01% 2,712,540
2025-10-13 2025-10-09 8.850 318,000 +0 0.01% 2,814,300
2025-10-10 2025-10-08 8.390 318,000 +0 0.01% 2,668,020
2025-10-09 2025-10-06 8.350 318,000 +0 0.01% 2,655,300
2025-10-08 2025-10-03 8.340 318,000 -16,000 0.01% 2,652,120
2025-10-06 2025-10-02 8.130 334,000 +4,000 0.01% 2,715,420
2025-10-02 2025-09-29 7.910 330,000 -20,000 0.01% 2,610,300
2025-09-18 2025-09-16 7.490 350,000 -10,000 0.01% 2,621,500
2025-09-16 2025-09-12 7.620 360,000 -16,000 0.01% 2,743,200
2025-09-15 2025-09-11 7.100 376,000 +10,000 0.01% 2,669,600
2025-09-09 2025-09-05 7.080 366,000 +7,213 0.01% 2,591,104
2025-09-02 2025-08-29 7.069 358,787 -3,921 0.01% 2,536,380
2025-09-01 2025-08-28 6.978 362,708 -3,921 0.01% 2,530,799
2025-08-29 2025-08-27 7.284 366,629 +7,842 0.01% 2,670,357
2025-08-26 2025-08-22 6.927 358,787 +9,803 0.01% 2,485,140
2025-08-19 2025-08-15 7.477 348,984 -39,212 0.01% 2,609,479
2025-08-15 2025-08-13 7.141 388,196 -9,803 0.01% 2,772,002
2025-08-12 2025-08-08 6.733 397,999 -3,921 0.01% 2,679,602
2025-08-11 2025-08-07 6.559 401,920 -9,803 0.01% 2,636,301
2025-08-06 2025-08-04 6.365 411,723 -3,921 0.01% 2,620,801
2025-08-01 2025-07-30 6.631 415,644 +3,921 0.01% 2,756,000
2025-07-23 2025-07-21 6.172 411,723 -29,409 0.01% 2,541,001
2025-07-22 2025-07-18 5.804 441,132 -15,684 0.01% 2,560,502
2025-07-10 2025-07-08 5.356 456,816 -5,882 0.01% 2,446,499
2025-06-30 2025-06-26 5.714 462,698 +12,488 0.01% 2,643,752
2025-06-18 2025-06-16 5.357 450,210 -47,692 0.01% 2,411,919
2025-06-12 2025-06-10 5.242 497,902 +1,908 0.01% 2,610,000
2025-04-30 2025-04-28 4.466 495,994 -9,539 0.01% 2,215,199
2025-04-29 2025-04-25 4.508 505,533 +47,692 0.01% 2,279,001
2025-04-24 2025-04-22 4.382 457,841 -9,538 0.01% 2,006,400
2025-04-22 2025-04-16 4.225 467,379 +19,076 0.01% 1,974,699
2025-04-03 2025-04-01 5.232 448,303 -1,907 0.01% 2,345,302
2025-03-25 2025-03-21 5.368 450,210 +1,907 0.01% 2,416,639
2025-03-20 2025-03-18 5.661 448,303 +9,539 0.01% 2,538,002
2025-03-11 2025-03-07 5.536 438,764 -19,077 0.01% 2,428,799
2025-03-07 2025-03-05 5.200 457,841 -19,077 0.01% 2,380,800
2025-03-04 2025-02-28 4.749 476,918 +9,539 0.01% 2,265,002
2025-02-26 2025-02-24 5.137 467,379 +28,615 0.01% 2,400,999
2025-02-25 2025-02-21 5.232 438,764 -28,615 0.01% 2,295,399
2025-02-14 2025-02-12 5.106 467,379 +19,076 0.01% 2,386,299
2025-02-13 2025-02-11 5.294 448,303 +22,892 0.01% 2,373,502
2025-02-10 2025-02-06 5.221 425,411 -9,538 0.01% 2,221,083
2025-01-15 2025-01-13 4.886 434,949 -7,631 0.01% 2,124,961
2025-01-13 2025-01-09 4.770 442,580 -19,076 0.01% 2,111,202
2025-01-09 2025-01-07 4.602 461,656 +19,076 0.01% 2,124,759
2024-12-30 2024-12-24 4.613 442,580 +5,723 0.01% 2,041,602
2024-11-28 2024-11-26 5.011 436,857 +22,893 0.01% 2,189,242
2024-11-21 2024-11-19 5.315 413,964 +7,329 0.01% 2,200,272
2024-11-20 2024-11-18 5.251 406,635 +9,369 0.01% 2,135,278
2024-11-19 2024-11-15 5.251 397,266 -9,369 0.01% 2,086,080
2024-11-18 2024-11-14 5.198 406,635 +9,369 0.01% 2,113,578
2024-11-12 2024-11-08 6.084 397,266 -187,390 0.01% 2,416,800
2024-11-11 2024-11-07 5.870 584,656 +93,695 0.02% 3,432,003
2024-11-08 2024-11-06 5.561 490,961 +93,695 0.01% 2,730,041
2024-11-05 2024-11-01 5.486 397,266 -9,369 0.01% 2,179,360
2024-11-04 2024-10-31 5.283 406,635 -5,622 0.01% 2,148,298
2024-11-01 2024-10-30 5.198 412,257 +14,991 0.01% 2,142,799
2024-10-31 2024-10-29 5.902 397,266 +3,748 0.01% 2,344,720
2024-10-29 2024-10-25 6.126 393,518 +13,117 0.01% 2,410,799
2024-10-22 2024-10-18 6.639 380,401 -3,748 0.01% 2,525,321
2024-10-15 2024-10-10 6.478 384,149 -3,747 0.01% 2,488,702
2024-10-08 2024-10-04 6.777 387,896 -9,370 0.01% 2,628,897
2024-10-04 2024-10-02 6.628 397,266 +3,748 0.01% 2,633,040
2024-10-03 2024-09-30 6.596 393,518 -9,370 0.01% 2,595,599
2024-09-27 2024-09-25 5.625 402,888 -9,369 0.01% 2,266,102
2024-09-26 2024-09-24 5.571 412,257 -37,478 0.01% 2,296,799
2024-09-24 2024-09-20 5.422 449,735 -1,874 0.01% 2,438,400
2024-09-03 2024-08-30 5.219 451,609 +14,991 0.01% 2,356,980
2024-08-22 2024-08-20 5.006 436,618 -9,369 0.01% 2,185,541
2024-08-14 2024-08-12 4.621 445,987 -1,874 0.01% 2,061,079
2024-07-30 2024-07-26 4.653 447,861 +11,243 0.01% 2,084,079
2024-07-26 2024-07-24 4.760 436,618 -5,621 0.01% 2,078,361
2024-07-25 2024-07-23 4.675 442,239 +5,621 0.01% 2,067,358
2024-07-19 2024-07-17 5.123 436,618 +1,874 0.01% 2,236,801
2024-07-18 2024-07-16 5.539 434,744 +28,109 0.01% 2,408,161
2024-07-16 2024-07-12 5.870 406,635 -18,739 0.01% 2,386,998
2024-07-12 2024-07-10 5.593 425,374 +18,739 0.01% 2,378,958
2024-07-09 2024-07-05 5.902 406,635 -1,874 0.01% 2,400,018
2024-07-08 2024-07-04 5.849 408,509 -7,496 0.01% 2,389,278
2024-07-03 2024-06-28 5.689 416,005 -18,739 0.01% 2,366,521
2024-07-02 2024-06-27 5.539 434,744 -14,991 0.01% 2,408,161
2024-06-28 2024-06-26 5.827 449,735 +11,243 0.01% 2,620,395
2024-06-27 2024-06-25 5.946 438,492 +34,811 0.01% 2,607,222
2024-06-25 2024-06-21 5.924 403,681 +9,216 0.01% 2,391,480
2024-06-21 2024-06-19 6.087 394,465 -18,433 0.01% 2,401,083
2024-06-19 2024-06-17 5.902 412,898 +9,217 0.01% 2,437,123
2024-06-18 2024-06-14 6.000 403,681 -20,276 0.01% 2,422,140
2024-06-17 2024-06-13 5.881 423,957 +18,433 0.01% 2,493,198
2024-06-12 2024-06-07 6.174 405,524 -9,217 0.01% 2,503,598
2024-06-07 2024-06-05 6.054 414,741 +33,179 0.01% 2,511,001
2024-06-05 2024-06-03 6.250 381,562 -9,216 0.01% 2,384,643
2024-05-31 2024-05-29 6.597 390,778 -11,060 0.01% 2,577,920
2024-05-30 2024-05-28 6.553 401,838 -3,686 0.01% 2,633,442
2024-05-29 2024-05-27 6.456 405,524 -11,060 0.01% 2,617,998
2024-05-14 2024-05-10 6.022 416,584 -5,530 0.01% 2,508,599
2024-05-02 2024-04-29 5.664 422,114 -25,806 0.01% 2,390,760
2024-04-22 2024-04-18 5.512 447,920 -5,530 0.01% 2,468,880
2024-04-19 2024-04-17 5.534 453,450 +9,217 0.01% 2,509,200
2024-04-18 2024-04-16 5.425 444,233 -7,374 0.01% 2,409,997
2024-04-16 2024-04-12 5.653 451,607 +25,806 0.01% 2,552,902
2024-04-15 2024-04-11 5.642 425,801 -23,962 0.01% 2,402,402
2024-04-12 2024-04-10 5.577 449,763 +5,530 0.01% 2,508,318
2024-04-11 2024-04-09 5.534 444,233 +9,216 0.01% 2,458,197
2024-04-10 2024-04-08 5.544 435,017 -25,806 0.01% 2,411,920
2024-04-09 2024-04-05 5.425 460,823 +31,336 0.01% 2,499,999
2024-04-08 2024-04-03 5.642 429,487 -18,433 0.01% 2,423,199
2024-03-25 2024-03-21 5.186 447,920 -9,217 0.01% 2,323,080
2024-03-20 2024-03-18 4.883 457,137 -18,432 0.01% 2,232,002
2024-03-19 2024-03-15 4.926 475,569 +18,432 0.01% 2,342,638
2024-03-18 2024-03-14 4.742 457,137 -18,432 0.01% 2,167,522
2024-03-15 2024-03-13 4.720 475,569 +18,432 0.01% 2,244,598
2024-03-12 2024-03-08 4.861 457,137 -9,216 0.01% 2,222,082
2024-02-27 2024-02-23 4.525 466,353 -18,433 0.01% 2,110,020
2024-02-26 2024-02-22 4.470 484,786 +18,433 0.01% 2,167,120
2024-02-23 2024-02-21 4.383 466,353 -18,433 0.01% 2,044,240
2024-02-21 2024-02-19 4.242 484,786 +18,433 0.01% 2,056,660
2023-12-28 2023-12-22 4.004 466,353 -9,216 0.01% 1,867,140
2023-12-22 2023-12-20 3.874 475,569 -9,217 0.01% 1,842,118
2023-12-14 2023-12-12 3.895 484,786 +9,217 0.01% 1,888,340
2023-11-23 2023-11-21 4.416 475,569 -18,433 0.01% 2,100,118
2023-11-22 2023-11-20 4.351 494,002 +18,433 0.01% 2,149,358
2023-11-17 2023-11-15 4.525 475,569 -12,904 0.01% 2,151,718
2023-11-15 2023-11-13 4.340 488,473 +12,904 0.01% 2,120,002
2023-10-17 2023-10-13 4.481 475,569 +9,216 0.01% 2,131,078
2023-10-12 2023-10-10 4.655 466,353 -27,649 0.01% 2,170,740
2023-10-11 2023-10-09 4.666 494,002 +9,216 0.01% 2,304,798
2023-10-10 2023-10-06 4.622 484,786 +27,649 0.01% 2,240,760
2023-09-26 2023-09-22 4.969 457,137 +5,530 0.01% 2,271,682
2023-09-21 2023-09-19 5.024 451,607 -9,216 0.01% 2,268,702
2023-09-20 2023-09-18 4.915 460,823 +9,216 0.01% 2,264,999
2023-09-19 2023-09-15 5.002 451,607 -9,216 0.01% 2,258,902
2023-09-18 2023-09-14 4.969 460,823 -5,530 0.01% 2,289,999
2023-09-06 2023-09-04 4.698 466,353 -46,082 0.01% 2,190,980
2023-08-04 2023-08-02 4.112 512,435 -7,373 0.01% 2,107,239
2023-07-27 2023-07-25 4.069 519,808 -18,433 0.01% 2,114,998
2023-07-21 2023-07-19 3.776 538,241 +9,216 0.01% 2,032,318
2023-07-19 2023-07-14 3.874 529,025 -1,843 0.01% 2,049,180
2023-07-18 2023-07-13 3.917 530,868 -5,530 0.01% 2,079,359
2023-07-14 2023-07-12 3.754 536,398 -7,373 0.01% 2,013,720
2023-07-13 2023-07-11 3.722 543,771 +3,686 0.01% 2,023,699
2023-07-12 2023-07-10 3.722 540,085 +9,217 0.01% 2,009,981
2023-07-07 2023-07-05 3.852 530,868 -33,179 0.01% 2,044,799
2023-07-06 2023-07-04 3.776 564,047 +23,962 0.02% 2,129,758
2023-07-05 2023-07-03 3.798 540,085 +9,217 0.01% 2,051,001
2023-06-30 2023-06-28 3.722 530,868 -36,866 0.01% 1,975,679
2023-06-29 2023-06-27 3.700 567,734 +36,866 0.02% 2,100,560
2023-06-23 2023-06-20 3.929 530,868 +6,010 0.01% 2,085,693
2023-06-05 2023-06-01 3.720 524,858 -9,112 0.01% 1,952,641
2023-06-02 2023-05-31 3.797 533,970 -9,112 0.01% 2,027,560
2023-06-01 2023-05-30 3.918 543,082 +18,224 0.02% 2,127,720
2023-05-31 2023-05-29 3.874 524,858 -16,402 0.01% 2,033,281
2023-05-29 2023-05-24 4.050 541,260 -1,822 0.02% 2,191,861
2023-05-24 2023-05-22 4.280 543,082 +18,224 0.02% 2,324,400
2023-05-16 2023-05-12 4.532 524,858 -1,822 0.01% 2,378,881
2023-05-10 2023-05-08 5.246 526,680 +1,822 0.01% 2,762,839
2023-04-20 2023-04-18 5.279 524,858 +9,112 0.01% 2,770,561
2023-04-19 2023-04-17 5.377 515,746 -21,869 0.01% 2,773,402
2023-04-18 2023-04-14 5.048 537,615 -27,336 0.01% 2,714,001
2023-04-14 2023-04-12 4.752 564,951 -7,290 0.02% 2,684,599
2023-04-13 2023-04-11 4.631 572,241 +5,467 0.02% 2,650,161
2023-03-29 2023-03-27 4.236 566,774 -9,112 0.02% 2,400,922
2023-03-27 2023-03-23 4.478 575,886 -1,822 0.02% 2,578,561
2023-03-07 2023-03-03 4.664 577,708 -7,290 0.02% 2,694,500
2023-01-30 2023-01-26 4.620 584,998 -9,112 0.02% 2,702,821
2023-01-16 2023-01-12 4.225 594,110 -9,112 0.02% 2,510,200
2022-12-13 2022-12-09 3.918 603,222 -5,467 0.02% 2,363,340
2022-12-09 2022-12-07 3.720 608,689 +9,112 0.02% 2,264,519
2022-12-07 2022-12-05 3.929 599,577 -100,233 0.02% 2,355,639
2022-12-05 2022-12-01 3.611 699,810 -18,225 0.02% 2,526,718
2022-11-25 2022-11-23 3.347 718,035 -20,046 0.02% 2,403,401
2022-11-24 2022-11-22 3.325 738,081 +5,467 0.02% 2,454,299
2022-11-18 2022-11-16 3.391 732,614 -45,561 0.02% 2,484,360
2022-11-17 2022-11-15 3.391 778,175 -45,560 0.02% 2,638,861
2022-11-15 2022-11-11 3.106 823,735 -9,112 0.02% 2,558,319
2022-11-08 2022-11-04 2.645 832,847 +9,112 0.02% 2,202,739
2022-11-01 2022-10-28 2.524 823,735 +5,467 0.02% 2,079,199
2022-10-24 2022-10-20 2.809 818,268 -1,822 0.02% 2,298,880
2022-10-03 2022-09-29 2.755 820,090 +36,448 0.02% 2,258,999
2022-09-26 2022-09-22 3.270 783,642 -18,224 0.02% 2,562,800
2022-09-23 2022-09-21 3.292 801,866 +14,579 0.02% 2,640,000
2022-09-19 2022-09-15 3.402 787,287 -3,645 0.02% 2,678,401
2022-09-15 2022-09-13 3.556 790,932 -7,289 0.02% 2,812,321
2022-09-14 2022-09-09 3.567 798,221 -14,580 0.02% 2,846,999
2022-09-09 2022-09-07 3.391 812,801 +7,290 0.02% 2,756,281
2022-09-08 2022-09-06 3.183 805,511 -36,448 0.02% 2,563,600
2022-09-06 2022-09-02 3.095 841,959 +9,112 0.02% 2,605,679
2022-09-02 2022-08-31 3.183 832,847 +9,112 0.02% 2,650,599
2022-09-01 2022-08-30 3.270 823,735 +18,224 0.02% 2,693,919
2022-08-29 2022-08-25 3.369 805,511 -5,467 0.02% 2,713,880
2022-08-19 2022-08-17 3.117 810,978 -18,224 0.02% 2,527,599
2022-08-16 2022-08-12 3.205 829,202 -9,113 0.02% 2,657,198
2022-07-27 2022-07-25 3.117 838,315 +12,757 0.02% 2,612,801
2022-07-25 2022-07-21 3.106 825,558 +9,112 0.02% 2,563,981
2022-07-22 2022-07-20 3.150 816,446 +14,580 0.02% 2,571,522
2022-07-20 2022-07-18 3.194 801,866 -18,224 0.02% 2,560,800
2022-07-14 2022-07-12 3.128 820,090 +5,467 0.02% 2,564,999
2022-07-12 2022-07-08 3.281 814,623 +10,934 0.02% 2,673,060
2022-07-11 2022-07-07 3.194 803,689 -9,112 0.02% 2,566,621
2022-07-08 2022-07-06 3.205 812,801 +16,402 0.02% 2,604,641
2022-07-07 2022-07-05 3.336 796,399 +18,224 0.02% 2,656,960
2022-07-06 2022-07-04 3.281 778,175 -5,467 0.02% 2,553,461
2022-07-04 2022-06-29 3.336 783,642 +27,336 0.02% 2,614,400
2022-06-30 2022-06-28 3.530 756,306 -18,224 0.02% 2,669,731
2022-06-29 2022-06-27 3.440 774,530 -17,150 0.02% 2,664,403
2022-06-28 2022-06-24 3.305 791,680 +23,128 0.02% 2,616,600
2022-06-27 2022-06-23 3.350 768,552 +8,895 0.02% 2,574,719
2022-06-24 2022-06-22 3.384 759,657 +44,476 0.02% 2,570,540
2022-06-22 2022-06-20 3.418 715,181 +8,896 0.02% 2,444,161
2022-06-21 2022-06-17 3.519 706,285 +8,895 0.02% 2,485,219
2022-06-20 2022-06-16 3.631 697,390 +17,790 0.02% 2,532,320
2022-06-16 2022-06-14 3.631 679,600 +88,953 0.02% 2,467,722
2022-05-26 2022-05-24 3.867 590,647 -3,558 0.02% 2,284,161
2022-05-25 2022-05-23 4.025 594,205 +1,779 0.02% 2,391,441
2022-05-24 2022-05-20 3.923 592,426 -1,779 0.02% 2,324,341
2022-05-23 2022-05-19 3.665 594,205 -7,116 0.02% 2,177,681
2022-05-20 2022-05-18 3.676 601,321 -3,558 0.02% 2,210,520
2022-05-19 2022-05-17 3.665 604,879 +8,895 0.02% 2,216,799
2022-05-18 2022-05-16 3.519 595,984 -26,686 0.02% 2,097,100
2022-05-17 2022-05-13 3.418 622,670 +26,686 0.02% 2,128,001
2022-05-13 2022-05-11 3.485 595,984 -19,569 0.02% 2,077,000
2022-05-12 2022-05-10 3.429 615,553 +17,790 0.02% 2,110,598
2022-05-11 2022-05-06 3.575 597,763 -12,453 0.02% 2,136,960
2022-05-06 2022-05-04 3.957 610,216 +21,348 0.02% 2,414,719
2022-05-05 2022-05-03 4.081 588,868 +16,012 0.02% 2,403,061
2022-05-04 2022-04-29 4.216 572,856 +1,779 0.02% 2,414,999
2022-05-03 2022-04-28 4.216 571,077 -10,674 0.02% 2,407,500
2022-04-29 2022-04-27 4.103 581,751 -35,582 0.02% 2,387,098
2022-04-28 2022-04-26 3.833 617,333 +39,140 0.02% 2,366,542
2022-04-27 2022-04-25 4.081 578,193 +40,918 0.02% 2,359,499
2022-04-26 2022-04-22 4.733 537,275 +3,558 0.02% 2,542,840
2022-04-25 2022-04-21 4.789 533,717 +10,674 0.02% 2,556,001
2022-04-22 2022-04-20 4.969 523,043 +16,012 0.01% 2,598,962
2022-04-21 2022-04-19 5.317 507,031 +3,558 0.01% 2,696,100
2022-04-19 2022-04-13 5.183 503,473 -3,558 0.01% 2,609,260
2022-04-14 2022-04-12 4.901 507,031 -7,116 0.01% 2,485,200
2022-04-13 2022-04-11 4.857 514,147 +10,674 0.01% 2,496,959
2022-04-08 2022-04-06 5.284 503,473 -26,686 0.01% 2,660,200
2022-04-07 2022-04-04 5.329 530,159 +26,686 0.02% 2,825,041
2022-04-01 2022-03-30 5.295 503,473 +7,116 0.01% 2,665,860
2022-03-31 2022-03-29 5.430 496,357 +1,779 0.01% 2,695,142
2022-03-29 2022-03-25 5.317 494,578 -10,674 0.01% 2,629,882
2022-03-28 2022-03-24 5.509 505,252 +19,570 0.01% 2,783,200
2022-03-25 2022-03-23 5.329 485,682 +3,558 0.01% 2,588,038
2022-03-24 2022-03-22 5.452 482,124 -12,454 0.01% 2,628,699
2022-03-23 2022-03-21 5.261 494,578 -3,558 0.01% 2,602,082
2022-03-21 2022-03-17 5.059 498,136 +3,558 0.01% 2,520,001
2022-03-18 2022-03-16 4.733 494,578 +8,896 0.01% 2,340,762
2022-03-16 2022-03-14 4.913 485,682 +7,116 0.01% 2,386,018
2022-03-15 2022-03-11 5.531 478,566 -7,116 0.01% 2,646,959
2022-03-14 2022-03-10 5.531 485,682 +19,569 0.01% 2,686,318
2022-03-10 2022-03-08 5.936 466,113 +8,896 0.01% 2,766,721
2022-03-09 2022-03-07 6.554 457,217 -3,559 0.01% 2,996,617
2022-03-08 2022-03-04 6.464 460,776 +1,779 0.01% 2,978,503
2022-03-07 2022-03-03 6.442 458,997 -28,464 0.01% 2,956,683
2022-03-04 2022-03-02 6.340 487,461 -17,791 0.01% 3,090,717
2022-03-01 2022-02-25 5.992 505,252 -8,895 0.01% 3,027,440
2022-02-28 2022-02-24 6.048 514,147 -17,791 0.01% 3,109,638
2022-02-25 2022-02-23 6.014 531,938 +26,686 0.02% 3,199,301
2022-02-24 2022-02-22 6.161 505,252 -17,791 0.01% 3,112,640
2022-02-23 2022-02-21 5.992 523,043 +17,791 0.01% 3,134,043
2022-02-22 2022-02-18 6.037 505,252 -177,906 0.01% 3,050,160
2022-02-21 2022-02-17 6.093 683,158 +149,441 0.02% 4,162,562
2022-02-17 2022-02-15 5.700 533,717 -1,779 0.02% 3,042,001
2022-02-15 2022-02-11 5.868 535,496 +8,895 0.02% 3,142,440
2022-02-14 2022-02-10 5.835 526,601 -122,755 0.02% 3,072,482
2022-02-11 2022-02-09 5.598 649,356 +108,523 0.02% 3,635,403
2022-02-10 2022-02-08 5.126 540,833 -8,895 0.02% 2,772,479
2022-02-07 2022-01-31 4.620 549,728 +8,895 0.02% 2,539,978
2022-01-28 2022-01-26 4.958 540,833 -8,895 0.02% 2,681,279
2022-01-24 2022-01-20 5.171 549,728 -17,791 0.02% 2,842,798
2022-01-20 2022-01-18 5.059 567,519 -44,476 0.02% 2,871,000
2022-01-19 2022-01-17 5.014 611,995 +53,371 0.02% 3,068,478
2022-01-18 2022-01-14 5.138 558,624 +44,477 0.02% 2,869,962
2022-01-17 2022-01-13 5.464 514,147 -44,477 0.01% 2,809,079
2022-01-13 2022-01-11 5.385 558,624 -26,686 0.02% 3,008,122
2022-01-12 2022-01-10 5.104 585,310 -35,581 0.02% 2,987,322
2022-01-06 2022-01-04 4.823 620,891 -17,790 0.02% 2,994,422
2022-01-05 2022-01-03 4.958 638,681 +17,790 0.02% 3,166,379
2022-01-04 2021-12-31 4.845 620,891 +17,791 0.02% 3,008,382
2021-12-30 2021-12-28 4.946 603,100 +17,790 0.02% 2,983,200
2021-12-29 2021-12-24 5.081 585,310 -85,394 0.02% 2,974,162
2021-12-28 2021-12-22 4.767 670,704 -8,896 0.02% 3,196,959
2021-12-23 2021-12-21 4.688 679,600 -8,895 0.02% 3,185,882
2021-12-22 2021-12-20 4.620 688,495 +8,895 0.02% 3,181,141
2021-12-21 2021-12-17 4.767 679,600 -17,790 0.02% 3,239,362
2021-12-15 2021-12-13 4.789 697,390 -8,895 0.02% 3,339,840
2021-12-14 2021-12-10 4.823 706,285 +5,337 0.02% 3,406,258
2021-12-13 2021-12-09 4.767 700,948 +26,686 0.02% 3,341,119
2021-12-10 2021-12-08 4.890 674,262 +8,895 0.02% 3,297,298
2021-12-09 2021-12-07 4.789 665,367 -35,581 0.02% 3,186,480
2021-12-08 2021-12-06 4.530 700,948 +5,337 0.02% 3,175,639
2021-12-07 2021-12-03 4.351 695,611 -8,895 0.02% 3,026,340
2021-12-03 2021-12-01 4.339 704,506 +8,895 0.02% 3,057,119
2021-12-02 2021-11-30 4.306 695,611 +1,779 0.02% 2,995,060
2021-11-29 2021-11-25 4.542 693,832 -8,895 0.02% 3,151,200
2021-11-26 2021-11-24 4.497 702,727 +8,895 0.02% 3,159,999
2021-11-25 2021-11-23 4.486 693,832 +8,895 0.02% 3,112,200
2021-11-24 2021-11-22 4.486 684,937 +8,896 0.02% 3,072,301
2021-11-23 2021-11-19 4.575 676,041 +8,895 0.02% 3,093,198
2021-11-22 2021-11-18 4.497 667,146 +17,790 0.02% 2,999,999
2021-11-18 2021-11-16 4.530 649,356 +8,896 0.02% 2,941,902
2021-11-11 2021-11-09 4.665 640,460 -8,896 0.02% 2,987,999
2021-11-09 2021-11-05 4.620 649,356 +44,477 0.02% 3,000,302
2021-11-08 2021-11-04 4.991 604,879 +8,895 0.02% 3,019,199
2021-11-04 2021-11-02 4.980 595,984 -17,790 0.02% 2,968,101
2021-11-02 2021-10-29 5.227 613,774 +3,558 0.02% 3,208,498
2021-11-01 2021-10-28 5.306 610,216 +5,337 0.02% 3,237,918
2021-10-29 2021-10-27 5.621 604,879 +44,476 0.02% 3,399,999
2021-10-28 2021-10-26 6.059 560,403 -8,895 0.02% 3,395,702
2021-10-27 2021-10-25 6.116 569,298 +26,686 0.02% 3,481,600
2021-10-26 2021-10-22 6.104 542,612 +26,686 0.02% 3,312,299
2021-10-22 2021-10-20 6.307 515,926 +8,895 0.01% 3,253,798
2021-10-21 2021-10-19 6.520 507,031 -8,895 0.01% 3,306,000
2021-10-20 2021-10-18 6.532 515,926 -35,581 0.01% 3,369,798
2021-10-19 2021-10-15 6.093 551,507 -8,896 0.02% 3,360,397
2021-10-15 2021-10-11 5.981 560,403 +21,349 0.02% 3,351,602
2021-10-12 2021-10-08 6.262 539,054 +14,232 0.02% 3,375,420
2021-10-11 2021-10-07 6.554 524,822 +8,896 0.01% 3,439,703
2021-10-08 2021-10-06 6.509 515,926 +26,686 0.01% 3,358,198
2021-10-07 2021-10-05 6.801 489,240 -14,233 0.01% 3,327,497
2021-10-06 2021-10-04 6.397 503,473 -19,570 0.01% 3,220,540
2021-10-04 2021-09-29 6.487 523,043 +32,023 0.01% 3,392,763
2021-09-30 2021-09-28 6.779 491,020 -16,011 0.01% 3,328,563
2021-09-29 2021-09-27 6.340 507,031 +1,779 0.01% 3,214,800
2021-09-28 2021-09-24 6.768 505,252 +8,895 0.01% 3,419,360
2021-09-24 2021-09-21 7.363 496,357 -1,779 0.01% 3,654,902
2021-09-23 2021-09-20 7.161 498,136 -7,116 0.01% 3,567,202
2021-09-21 2021-09-17 7.420 505,252 +3,558 0.01% 3,748,800
2021-09-20 2021-09-16 7.521 501,694 +5,337 0.01% 3,773,161
2021-09-16 2021-09-14 7.622 496,357 -176,126 0.01% 3,783,242
2021-09-15 2021-09-13 8.105 672,483 +152,999 0.02% 5,450,758
2021-09-14 2021-09-10 7.498 519,484 -254,405 0.01% 3,895,277
2021-09-13 2021-09-09 7.566 773,889 +265,079 0.02% 5,855,096
2021-09-10 2021-09-08 7.195 508,810 -5,337 0.01% 3,660,799
2021-09-09 2021-09-07 6.925 514,147 +3,558 0.01% 3,560,478
2021-09-08 2021-09-06 6.700 510,589 -5,337 0.01% 3,421,039
2021-09-07 2021-09-03 6.352 515,926 -1,779 0.01% 3,276,998
2021-09-06 2021-09-02 6.273 517,705 -33,802 0.01% 3,247,558
2021-09-03 2021-09-01 5.992 551,507 +35,581 0.02% 3,304,597
2021-09-01 2021-08-30 6.149 515,926 -21,349 0.01% 3,172,598
2021-08-31 2021-08-27 5.846 537,275 +17,791 0.02% 3,140,800
2021-08-30 2021-08-26 5.722 519,484 -46,256 0.01% 2,972,557
2021-08-27 2021-08-25 5.452 565,740 -17,790 0.02% 3,084,601
2021-08-25 2021-08-23 5.025 583,530 +8,895 0.02% 2,932,318
2021-08-24 2021-08-20 4.890 574,635 -169,011 0.02% 2,810,099
2021-08-20 2021-08-18 5.149 743,646 +177,906 0.02% 3,828,882
2021-08-19 2021-08-17 5.160 565,740 +26,686 0.02% 2,919,240
2021-08-18 2021-08-16 5.430 539,054 +8,895 0.02% 2,926,980
2021-08-16 2021-08-12 5.643 530,159 -17,790 0.02% 2,991,921
2021-08-10 2021-08-06 5.250 547,949 -35,581 0.02% 2,876,718
2021-08-05 2021-08-03 5.036 583,530 +26,685 0.02% 2,938,878
2021-08-03 2021-07-30 5.329 556,845 -26,685 0.02% 2,967,242
2021-08-02 2021-07-29 5.205 583,530 +26,685 0.02% 3,037,278
2021-07-30 2021-07-28 4.935 556,845 -23,127 0.02% 2,748,142
2021-07-29 2021-07-27 4.980 579,972 +26,685 0.02% 2,888,358
2021-07-28 2021-07-26 5.396 553,287 -3,558 0.02% 2,985,603
2021-07-27 2021-07-23 5.441 556,845 +8,896 0.02% 3,029,842
2021-07-21 2021-07-19 5.430 547,949 +21,348 0.02% 2,975,278
2021-07-20 2021-07-16 5.261 526,601 -14,232 0.02% 2,770,562
2021-07-19 2021-07-15 5.115 540,833 +8,895 0.02% 2,766,399
2021-07-12 2021-07-08 4.958 531,938 -44,476 0.02% 2,637,181
2021-07-09 2021-07-07 5.250 576,414 +44,476 0.02% 3,026,159
2021-07-07 2021-07-05 5.351 531,938 +44,477 0.02% 2,846,481
2021-07-05 2021-06-30 5.205 487,461 -8,896 0.01% 2,537,238
2021-07-02 2021-06-29 5.025 496,357 +8,896 0.01% 2,494,261
2021-06-29 2021-06-25 5.272 487,461 -17,791 0.01% 2,570,118
2021-06-25 2021-06-23 4.924 505,252 -44,476 0.01% 2,487,840
2021-06-24 2021-06-22 4.542 549,728 +8,895 0.02% 2,496,718
2021-06-23 2021-06-21 4.474 540,833 +8,895 0.02% 2,419,839
2021-06-21 2021-06-17 4.632 531,938 -17,790 0.02% 2,463,761
2021-06-18 2021-06-16 4.508 549,728 +44,476 0.02% 2,478,178
2021-06-16 2021-06-11 5.059 505,252 -35,581 0.01% 2,556,000
2021-06-09 2021-06-07 4.901 540,833 -17,791 0.02% 2,650,879
2021-06-08 2021-06-04 4.767 558,624 +35,581 0.02% 2,662,722
2021-06-07 2021-06-03 4.901 523,043 +8,896 0.01% 2,563,682
2021-06-03 2021-06-01 5.070 514,147 +8,895 0.01% 2,606,779
2021-06-02 2021-05-31 5.160 505,252 -8,895 0.01% 2,607,120
2021-06-01 2021-05-28 5.149 514,147 -17,791 0.01% 2,647,239
2021-05-31 2021-05-27 4.924 531,938 -8,895 0.02% 2,619,241
2021-05-26 2021-05-24 4.823 540,833 +8,895 0.02% 2,608,319
2021-05-25 2021-05-21 5.081 531,938 -17,790 0.02% 2,702,961
2021-05-24 2021-05-20 4.857 549,728 +26,685 0.02% 2,669,758
2021-05-21 2021-05-18 5.205 523,043 -17,790 0.01% 2,722,442
2021-05-20 2021-05-17 5.036 540,833 -17,791 0.02% 2,723,839
2021-05-18 2021-05-14 4.913 558,624 +16,012 0.02% 2,744,362
2021-05-17 2021-05-13 5.059 542,612 +35,581 0.02% 2,744,999
2021-05-14 2021-05-12 5.486 507,031 -355,811 0.01% 2,781,600
2021-05-13 2021-05-11 5.565 862,842 +112,080 0.02% 4,801,498
2021-05-12 2021-05-10 5.880 750,762 +195,696 0.02% 4,414,121
2021-05-11 2021-05-07 5.340 555,066 -69,383 0.02% 2,964,002
2021-05-10 2021-05-06 5.295 624,449 -14,232 0.02% 3,306,421
2021-05-07 2021-05-05 5.059 638,681 -177,906 0.02% 3,230,999
2021-05-06 2021-05-04 5.003 816,587 +152,999 0.02% 4,085,101
2021-05-05 2021-05-03 4.587 663,588 +26,686 0.02% 3,043,680
2021-05-03 2021-04-29 4.800 636,902 -37,360 0.02% 3,057,319
2021-04-30 2021-04-28 4.508 674,262 -1,779 0.02% 3,039,578
2021-04-29 2021-04-27 4.620 676,041 -1,779 0.02% 3,123,598
2021-04-28 2021-04-26 4.587 677,820 -110,302 0.02% 3,108,958
2021-04-27 2021-04-23 4.452 788,122 -8,895 0.02% 3,508,560
2021-04-26 2021-04-22 4.407 797,017 -115,639 0.02% 3,512,319
2021-04-23 2021-04-21 4.328 912,656 -80,057 0.03% 3,950,100
2021-04-22 2021-04-20 4.384 992,713 +133,429 0.03% 4,352,398
2021-04-21 2021-04-19 4.351 859,284 -30,244 0.02% 3,738,419
2021-04-20 2021-04-16 4.261 889,528 +3,558 0.03% 3,789,999
2021-04-19 2021-04-15 4.407 885,970 +26,686 0.03% 3,904,320
2021-04-16 2021-04-14 4.204 859,284 -64,046 0.02% 3,612,839
2021-04-15 2021-04-13 4.036 923,330 -8,896 0.03% 3,726,419
2021-04-14 2021-04-12 3.912 932,226 +44,477 0.03% 3,647,042
2021-04-13 2021-04-09 4.171 887,749 +96,069 0.03% 3,702,580
2021-04-12 2021-04-08 4.025 791,680 -259,742 0.02% 3,186,200
2021-04-09 2021-04-07 3.856 1,051,422 +252,626 0.03% 4,054,259
2021-04-07 2021-03-31 3.597 798,796 +8,895 0.02% 2,873,599
2021-03-29 2021-03-25 3.665 789,901 -12,453 0.02% 2,894,880
2021-03-26 2021-03-24 3.474 802,354 -183,243 0.02% 2,787,179
2021-03-25 2021-03-23 3.789 985,597 -46,256 0.03% 3,733,959
2021-03-24 2021-03-22 4.204 1,031,853 +213,487 0.03% 4,338,401
2021-03-23 2021-03-19 4.058 818,366 -103,185 0.02% 3,321,200
2021-03-22 2021-03-18 4.261 921,551 +208,149 0.03% 3,926,439
2021-03-19 2021-03-17 4.339 713,402 +44,477 0.02% 3,095,722
2021-03-18 2021-03-16 4.542 668,925 +51,592 0.02% 3,038,079
2021-03-17 2021-03-15 4.677 617,333 -8,895 0.02% 2,887,042
2021-03-16 2021-03-12 4.508 626,228 -35,581 0.02% 2,823,041
2021-03-15 2021-03-11 4.744 661,809 -40,918 0.02% 3,139,680
2021-03-11 2021-03-09 4.092 702,727 -8,896 0.02% 2,875,599
2021-03-10 2021-03-08 3.968 711,623 -14,232 0.02% 2,824,002
2021-03-09 2021-03-05 4.025 725,855 +80,058 0.02% 2,921,280
2021-03-08 2021-03-04 4.418 645,797 -58,709 0.02% 2,853,178
2021-03-05 2021-03-03 4.620 704,506 -19,570 0.02% 3,255,119
2021-03-04 2021-03-02 4.081 724,076 +8,895 0.02% 2,954,820
2021-03-03 2021-03-01 4.283 715,181 -85,394 0.02% 3,063,242
2021-03-02 2021-02-26 4.407 800,575 +1,779 0.02% 3,527,999
2021-03-01 2021-02-25 4.654 798,796 +204,591 0.02% 3,717,719
2021-02-25 2021-02-23 4.351 594,205 -17,790 0.02% 2,585,161
2021-02-24 2021-02-22 4.362 611,995 -816,587 0.02% 2,669,438
2021-02-23 2021-02-19 3.789 1,428,582 +711,622 0.04% 5,412,219
2021-02-22 2021-02-18 3.721 716,960 -702,727 0.02% 2,667,861
2021-02-19 2021-02-17 3.654 1,419,687 +355,811 0.04% 5,187,000
2021-02-18 2021-02-16 3.463 1,063,876 +325,568 0.03% 3,683,681
2021-02-16 2021-02-09 3.125 738,308 +8,895 0.02% 2,307,399
2021-02-10 2021-02-08 3.035 729,413 -8,895 0.02% 2,214,000
2021-02-01 2021-01-28 2.709 738,308 -44,477 0.02% 2,000,299
2021-01-29 2021-01-27 2.766 782,785 -62,267 0.02% 2,164,801
2021-01-28 2021-01-26 2.844 845,052 -177,905 0.02% 2,403,501
2021-01-27 2021-01-25 2.934 1,022,957 +44,476 0.03% 3,001,499
2021-01-26 2021-01-22 2.923 978,481 -222,382 0.03% 2,860,000
2021-01-25 2021-01-21 3.148 1,200,863 +418,078 0.03% 3,780,000
2021-01-21 2021-01-19 2.923 782,785 +19,570 0.02% 2,288,001
2021-01-18 2021-01-14 3.024 763,215 +8,895 0.02% 2,308,020
2021-01-15 2021-01-13 3.103 754,320 +8,895 0.02% 2,340,480
2021-01-14 2021-01-12 3.114 745,425 +1,779 0.02% 2,321,261
2021-01-11 2021-01-07 3.451 743,646 +5,338 0.02% 2,566,522
2021-01-07 2021-01-05 3.226 738,308 +8,895 0.02% 2,382,099
2021-01-04 2020-12-29 3.035 729,413 -26,686 0.02% 2,214,000
2020-12-29 2020-12-24 3.047 756,099 +26,686 0.02% 2,303,500
2020-12-21 2020-12-17 3.260 729,413 +3,558 0.02% 2,378,000
2020-12-17 2020-12-15 3.035 725,855 +8,895 0.02% 2,203,200
2020-12-10 2020-12-08 3.159 716,960 +8,896 0.02% 2,264,861
2020-12-01 2020-11-27 3.193 708,064 -3,559 0.02% 2,260,639
2020-11-30 2020-11-26 3.193 711,623 -8,895 0.02% 2,272,002
2020-11-27 2020-11-25 3.092 720,518 -1,779 0.02% 2,227,501
2020-11-26 2020-11-24 3.159 722,297 -21,349 0.02% 2,281,720
2020-11-23 2020-11-19 2.473 743,646 -8,895 0.02% 1,839,201
2020-11-19 2020-11-17 2.462 752,541 +44,477 0.02% 1,852,740
2020-11-17 2020-11-13 2.327 708,064 -88,953 0.02% 1,647,719
2020-11-16 2020-11-12 2.361 797,017 -88,953 0.02% 1,881,599
2020-11-13 2020-11-11 2.372 885,970 +88,953 0.03% 2,101,560
2020-11-12 2020-11-10 2.316 797,017 -10,675 0.02% 1,845,759
2020-11-11 2020-11-09 2.248 807,692 -8,895 0.02% 1,816,001
2020-11-09 2020-11-05 2.012 816,587 -1,779 0.02% 1,643,220
2020-10-21 2020-10-19 1.911 818,366 -8,895 0.02% 1,564,000
2020-10-06 2020-09-30 1.776 827,261 -17,791 0.02% 1,469,400
2020-10-05 2020-09-29 1.787 845,052 +17,791 0.02% 1,510,500
2020-09-21 2020-09-17 2.024 827,261 -26,686 0.02% 1,674,000
2020-09-15 2020-09-11 2.035 853,947 +8,895 0.02% 1,737,600
2020-09-14 2020-09-10 2.035 845,052 +8,896 0.02% 1,719,501
2020-09-01 2020-08-28 2.215 836,156 -26,686 0.02% 1,851,799
2020-08-20 2020-08-18 2.372 862,842 +26,686 0.02% 2,046,699
2020-08-18 2020-08-14 2.271 836,156 +16,011 0.02% 1,898,799
2020-08-17 2020-08-13 2.282 820,145 +8,895 0.02% 1,871,660
2020-08-07 2020-08-05 2.529 811,250 -8,895 0.02% 2,052,001
2020-08-06 2020-08-04 2.417 820,145 +8,895 0.02% 1,982,300
2020-08-03 2020-07-30 2.327 811,250 -8,895 0.02% 1,887,841
2020-07-17 2020-07-15 2.350 820,145 -48,034 0.02% 1,926,980
2020-07-15 2020-07-13 2.338 868,179 -8,896 0.02% 2,030,079
2020-07-13 2020-07-09 2.248 877,075 -17,790 0.03% 1,972,001
2020-07-09 2020-07-07 1.979 894,865 -8,896 0.03% 1,770,559
2020-06-26 2020-06-23 1.675 903,761 +7,117 0.03% 1,513,841
2020-06-12 2020-06-10 1.765 896,644 -8,896 0.03% 1,582,559
2020-06-10 2020-06-08 1.787 905,540 -88,952 0.03% 1,618,621
2020-06-09 2020-06-05 1.776 994,492 +97,848 0.03% 1,766,439
2020-06-05 2020-06-03 1.709 896,644 -88,953 0.03% 1,532,159
2020-05-28 2020-05-26 1.630 985,597 +8,895 0.03% 1,606,600
2020-05-18 2020-05-14 1.698 976,702 +8,895 0.03% 1,657,980
2020-05-15 2020-05-13 1.731 967,807 +17,791 0.03% 1,675,521
2020-05-05 2020-04-29 1.855 950,016 -1,779 0.03% 1,762,200
2020-04-23 2020-04-21 1.686 951,795 +17,790 0.03% 1,605,000
2020-04-15 2020-04-09 1.877 934,005 +8,896 0.03% 1,753,501
2020-04-09 2020-04-07 1.866 925,109 -10,675 0.03% 1,726,399
2020-03-30 2020-03-26 1.754 935,784 +17,791 0.03% 1,641,121
2020-03-27 2020-03-25 1.799 917,993 +8,895 0.03% 1,651,200
2020-03-20 2020-03-18 1.821 909,098 -631,565 0.03% 1,655,640
2020-03-18 2020-03-16 1.934 1,540,663 -44,476 0.04% 2,979,040
2020-03-12 2020-03-10 2.136 1,585,139 +8,895 0.05% 3,385,800
2020-03-05 2020-03-03 2.338 1,576,244 +30,244 0.04% 3,685,760
2020-03-03 2020-02-28 2.327 1,546,000 +3,558 0.04% 3,597,660
2020-02-26 2020-02-24 2.473 1,542,442 +270,417 0.04% 3,814,800
2020-02-17 2020-02-13 2.541 1,272,025 +97,848 0.04% 3,231,799
2020-02-13 2020-02-11 2.529 1,174,177 +17,790 0.03% 2,970,000
2020-02-10 2020-02-06 2.563 1,156,387 -17,790 0.03% 2,964,001
2020-02-05 2020-02-03 2.529 1,174,177 -26,686 0.03% 2,970,000
2020-01-30 2020-01-24 2.698 1,200,863 +206,371 0.03% 3,240,000
2020-01-23 2020-01-21 2.788 994,492 -8,896 0.03% 2,772,639
2020-01-21 2020-01-17 2.968 1,003,388 -17,790 0.03% 2,977,921
2020-01-17 2020-01-15 3.013 1,021,178 -88,953 0.03% 3,076,639
2020-01-16 2020-01-14 3.002 1,110,131 +169,010 0.03% 3,332,160
2020-01-15 2020-01-13 2.923 941,121 -1,779 0.03% 2,750,801
2020-01-14 2020-01-10 2.912 942,900 +8,895 0.03% 2,745,400
2020-01-10 2020-01-08 2.934 934,005 +71,163 0.03% 2,740,501
2020-01-09 2020-01-07 3.002 862,842 +192,138 0.02% 2,589,899
2020-01-07 2020-01-03 3.125 670,704 -10,675 0.02% 2,096,119
2020-01-06 2020-01-02 3.114 681,379 -44,476 0.02% 2,121,821
2020-01-03 2019-12-31 3.002 725,855 +5,337 0.02% 2,178,720
2019-12-19 2019-12-17 2.934 720,518 -17,790 0.02% 2,114,101
2019-12-18 2019-12-16 2.855 738,308 +17,790 0.02% 2,108,199
2019-12-17 2019-12-13 2.889 720,518 -17,790 0.02% 2,081,701
2019-12-12 2019-12-10 2.833 738,308 -10,675 0.02% 2,091,599
2019-12-05 2019-12-03 2.698 748,983 -14,232 0.02% 2,020,801
2019-12-04 2019-12-02 2.664 763,215 +8,895 0.02% 2,033,460
2019-11-22 2019-11-20 2.664 754,320 +8,895 0.02% 2,009,760
2019-11-18 2019-11-14 2.698 745,425 -7,116 0.02% 2,011,201
2019-11-11 2019-11-07 2.867 752,541 +8,895 0.02% 2,157,301
2019-11-07 2019-11-05 2.878 743,646 -8,895 0.02% 2,140,161
2019-10-18 2019-10-16 2.799 752,541 -177,905 0.02% 2,106,541
2019-10-17 2019-10-15 2.833 930,446 +17,790 0.03% 2,635,919
2019-09-25 2019-09-23 2.810 912,656 -35,581 0.03% 2,565,000
2019-09-17 2019-09-13 3.148 948,237 -30,244 0.03% 2,984,800
2019-09-16 2019-09-12 3.092 978,481 -8,895 0.03% 3,025,000
2019-09-13 2019-09-11 3.058 987,376 -26,686 0.03% 3,019,199
2019-09-12 2019-09-10 2.844 1,014,062 -8,895 0.03% 2,884,200
2019-09-11 2019-09-09 2.799 1,022,957 -88,953 0.03% 2,863,499
2019-09-10 2019-09-06 2.777 1,111,910 +71,162 0.03% 3,087,499
2019-09-09 2019-09-05 2.664 1,040,748 -1,779 0.03% 2,772,900
2019-08-19 2019-08-15 2.507 1,042,527 -14,232 0.03% 2,613,560
2019-08-15 2019-08-13 2.518 1,056,759 -10,675 0.03% 2,661,119
2019-08-13 2019-08-09 2.574 1,067,434 -8,895 0.03% 2,748,001
2019-08-09 2019-08-07 2.574 1,076,329 +5,337 0.03% 2,770,900
2019-08-07 2019-08-05 2.642 1,070,992 -1,779 0.03% 2,829,400
2019-08-06 2019-08-02 2.754 1,072,771 +3,558 0.03% 2,954,700
2019-08-05 2019-08-01 2.889 1,069,213 +8,895 0.03% 3,089,140
2019-08-01 2019-07-30 2.934 1,060,318 -8,895 0.03% 3,111,121
2019-07-30 2019-07-26 2.912 1,069,213 +8,895 0.03% 3,113,180
2019-07-26 2019-07-24 2.934 1,060,318 +8,896 0.03% 3,111,121
2019-07-23 2019-07-19 2.968 1,051,422 -3,558 0.03% 3,120,479
2019-07-19 2019-07-17 2.923 1,054,980 +17,790 0.03% 3,083,599
2019-07-15 2019-07-11 2.934 1,037,190 -17,790 0.03% 3,043,261
2019-07-12 2019-07-10 2.900 1,054,980 +8,895 0.03% 3,059,879
2019-07-11 2019-07-09 2.889 1,046,085 +8,895 0.03% 3,022,320
2019-07-08 2019-07-04 3.024 1,037,190 +8,895 0.03% 3,136,541
2019-07-04 2019-07-02 3.103 1,028,295 +8,896 0.03% 3,190,561
2019-07-02 2019-06-27 3.125 1,019,399 -1,779 0.03% 3,185,879
2019-06-27 2019-06-25 3.080 1,021,178 +128,092 0.03% 3,145,519
2019-06-24 2019-06-20 3.181 893,086 +16,011 0.03% 2,841,319
2019-06-21 2019-06-19 3.170 877,075 -8,895 0.03% 2,780,521
2019-06-19 2019-06-17 3.069 885,970 +8,895 0.03% 2,719,080
2019-06-18 2019-06-14 3.125 877,075 +14,233 0.03% 2,741,081
2019-06-13 2019-06-11 3.170 862,842 -8,896 0.02% 2,735,399
2019-06-06 2019-06-04 3.114 871,738 +8,896 0.02% 2,714,601
2019-05-31 2019-05-29 3.148 862,842 -8,896 0.02% 2,715,999
2019-05-27 2019-05-23 3.024 871,738 +8,896 0.02% 2,636,201
2019-05-23 2019-05-21 3.159 862,842 -8,896 0.02% 2,725,699
2019-05-22 2019-05-20 3.114 871,738 +8,896 0.02% 2,714,601
2019-05-20 2019-05-16 3.204 862,842 -88,953 0.02% 2,764,499
2019-05-17 2019-05-15 3.148 951,795 +8,895 0.03% 2,996,000
2019-05-16 2019-05-14 3.125 942,900 -8,895 0.03% 2,946,800
2019-05-10 2019-05-08 3.193 951,795 -8,895 0.03% 3,038,800
2019-05-03 2019-04-30 3.451 960,690 +8,895 0.03% 3,315,599
2019-05-02 2019-04-29 3.440 951,795 +10,674 0.03% 3,274,200
2019-04-18 2019-04-16 3.744 941,121 +8,895 0.03% 3,523,141
2019-04-12 2019-04-10 3.822 932,226 +8,896 0.03% 3,563,202
2019-04-09 2019-04-04 3.833 923,330 -19,570 0.03% 3,539,579
2019-04-08 2019-04-03 3.822 942,900 -32,023 0.03% 3,604,001
2019-04-03 2019-04-01 3.519 974,923 -565,740 0.03% 3,430,481
2019-04-02 2019-03-29 3.249 1,540,663 +549,729 0.04% 5,005,481
2019-04-01 2019-03-28 3.328 990,934 +8,895 0.03% 3,297,439
2019-03-29 2019-03-27 3.328 982,039 +8,895 0.03% 3,267,840
2019-03-22 2019-03-20 3.451 973,144 +8,895 0.03% 3,358,581
2019-03-15 2019-03-13 3.451 964,249 -88,952 0.03% 3,327,882
2019-03-14 2019-03-12 3.474 1,053,201 -142,325 0.03% 3,658,559
2019-03-13 2019-03-11 3.440 1,195,526 +177,906 0.03% 4,112,641
2019-03-12 2019-03-08 3.451 1,017,620 +53,371 0.03% 3,512,079
2019-03-11 2019-03-07 3.833 964,249 -21,348 0.03% 3,696,442
2019-03-08 2019-03-06 3.822 985,597 -8,895 0.03% 3,767,199
2019-03-07 2019-03-05 3.699 994,492 +17,790 0.03% 3,678,218
2019-03-06 2019-03-04 3.789 976,702 +8,895 0.03% 3,700,260
2019-03-04 2019-02-28 3.620 967,807 -5,337 0.03% 3,503,361
2019-03-01 2019-02-27 3.710 973,144 -42,697 0.03% 3,610,201
2019-02-28 2019-02-26 3.631 1,015,841 -3,558 0.03% 3,688,659
2019-02-26 2019-02-22 3.440 1,019,399 -5,337 0.03% 3,506,759
2019-02-25 2019-02-21 3.418 1,024,736 +30,244 0.03% 3,502,079
2019-02-22 2019-02-20 3.373 994,492 -17,791 0.03% 3,353,998
2019-02-20 2019-02-18 3.283 1,012,283 +8,895 0.03% 3,322,960
2019-02-14 2019-02-12 3.238 1,003,388 +8,896 0.03% 3,248,641
2019-02-08 2019-01-31 3.249 994,492 -8,896 0.03% 3,231,018
2019-01-29 2019-01-25 3.181 1,003,388 +21,349 0.03% 3,192,241
2019-01-28 2019-01-24 3.136 982,039 +8,895 0.03% 3,080,160
2019-01-24 2019-01-22 3.092 973,144 +5,337 0.03% 3,008,501
2019-01-22 2019-01-18 3.193 967,807 -448,322 0.03% 3,089,921
2019-01-17 2019-01-15 3.013 1,416,129 -10,674 0.04% 4,266,561
2019-01-08 2019-01-04 2.721 1,426,803 +5,337 0.04% 3,881,680
2019-01-07 2019-01-03 2.709 1,421,466 +88,953 0.04% 3,851,180
2018-12-28 2018-12-24 2.709 1,332,513 +10,674 0.04% 3,610,180
2018-12-27 2018-12-20 2.900 1,321,839 -7,116 0.04% 3,833,880
2018-12-21 2018-12-19 2.990 1,328,955 -10,674 0.04% 3,974,040
2018-12-20 2018-12-18 2.957 1,339,629 +444,764 0.04% 3,960,779
2018-12-13 2018-12-11 2.957 894,865 +10,674 0.03% 2,645,779
2018-12-05 2018-12-03 3.238 884,191 +8,895 0.03% 2,862,720
2018-12-03 2018-11-29 3.114 875,296 -5,337 0.02% 2,725,681
2018-11-30 2018-11-28 3.103 880,633 +5,337 0.03% 2,732,400
2018-11-29 2018-11-27 3.114 875,296 +3,558 0.02% 2,725,681
2018-11-28 2018-11-26 3.226 871,738 +8,896 0.02% 2,812,601
2018-11-27 2018-11-23 3.226 862,842 +183,242 0.02% 2,783,899
2018-11-23 2018-11-21 3.260 679,600 +5,338 0.02% 2,215,602
2018-11-22 2018-11-20 3.294 674,262 +8,895 0.02% 2,220,939
2018-11-19 2018-11-15 3.316 665,367 +5,337 0.02% 2,206,600
2018-11-12 2018-11-08 3.406 660,030 -17,790 0.02% 2,248,260
2018-11-09 2018-11-07 3.395 677,820 +17,790 0.02% 2,301,238
2018-11-08 2018-11-06 3.496 660,030 -1,779 0.02% 2,307,620
2018-11-01 2018-10-30 3.148 661,809 -24,907 0.02% 2,083,200
2018-10-31 2018-10-29 3.215 686,716 -110,301 0.02% 2,207,921
2018-10-30 2018-10-26 3.226 797,017 +103,185 0.02% 2,571,519
2018-10-26 2018-10-24 3.418 693,832 +8,895 0.02% 2,371,200
2018-10-25 2018-10-23 3.406 684,937 +8,896 0.02% 2,333,101
2018-10-24 2018-10-22 3.485 676,041 +8,895 0.02% 2,355,999
2018-10-10 2018-10-08 3.676 667,146 -10,674 0.02% 2,452,500
2018-10-09 2018-10-05 4.306 677,820 -53,372 0.02% 2,918,458
2018-10-08 2018-10-04 4.227 731,192 +46,255 0.02% 3,090,719
2018-10-05 2018-10-03 4.182 684,937 +26,686 0.02% 2,864,401
2018-10-04 2018-10-02 3.878 658,251 -21,349 0.02% 2,553,001
2018-10-03 2018-09-28 3.912 679,600 +8,896 0.02% 2,658,722
2018-09-24 2018-09-20 3.755 670,704 -8,896 0.02% 2,518,359
2018-09-21 2018-09-19 3.766 679,600 -17,790 0.02% 2,559,402
2018-09-20 2018-09-18 3.631 697,390 +8,895 0.02% 2,532,320
2018-09-19 2018-09-17 3.631 688,495 -12,453 0.02% 2,500,021
2018-09-18 2018-09-14 3.676 700,948 +12,453 0.02% 2,576,759
2018-09-17 2018-09-13 3.620 688,495 -8,895 0.02% 2,492,281
2018-09-04 2018-08-31 3.732 697,390 +8,895 0.02% 2,602,880
2018-08-31 2018-08-29 3.856 688,495 -42,697 0.02% 2,654,821
2018-08-30 2018-08-28 3.822 731,192 -10,674 0.02% 2,794,799
2018-08-22 2018-08-20 3.564 741,866 -23,128 0.02% 2,643,778
2018-08-21 2018-08-17 3.429 764,994 +8,895 0.02% 2,622,999
2018-08-17 2018-08-15 3.418 756,099 +8,895 0.02% 2,584,000
2018-08-16 2018-08-14 3.552 747,204 -133,429 0.02% 2,654,401
2018-08-15 2018-08-13 3.665 880,633 +53,372 0.03% 3,227,400
2018-08-14 2018-08-10 3.845 827,261 +8,895 0.02% 3,180,599
2018-08-13 2018-08-09 3.946 818,366 +1,779 0.02% 3,229,200
2018-08-10 2018-08-08 3.699 816,587 -8,895 0.02% 3,020,221
2018-08-09 2018-08-07 3.665 825,482 -37,360 0.02% 3,025,280
2018-08-07 2018-08-03 3.586 862,842 -5,337 0.02% 3,094,299
2018-07-30 2018-07-26 4.036 868,179 -35,582 0.02% 3,503,838
2018-07-26 2018-07-24 3.957 903,761 +97,848 0.03% 3,576,322
2018-07-23 2018-07-19 3.586 805,913 -19,569 0.02% 2,890,142
2018-07-17 2018-07-13 3.575 825,482 +14,232 0.02% 2,951,040
2018-07-16 2018-07-12 3.676 811,250 +8,896 0.02% 2,982,241
2018-07-10 2018-07-06 3.586 802,354 -17,791 0.02% 2,877,379
2018-07-06 2018-07-04 3.654 820,145 -5,337 0.02% 2,996,500
2018-07-03 2018-06-28 3.744 825,482 -3,558 0.02% 3,090,240
2018-06-27 2018-06-25 3.901 829,040 -17,791 0.02% 3,234,039
2018-06-25 2018-06-21 4.081 846,831 +8,895 0.02% 3,455,761
2018-06-22 2018-06-20 4.092 837,936 -1,779 0.02% 3,428,882
2018-06-20 2018-06-15 4.362 839,715 +21,349 0.02% 3,662,722
2018-06-06 2018-06-04 4.722 818,366 -17,790 0.02% 3,864,000
2018-06-05 2018-06-01 4.632 836,156 -444,765 0.02% 3,872,798
2018-06-04 2018-05-31 4.643 1,280,921 -8,895 0.04% 5,947,202
2018-05-30 2018-05-28 4.665 1,289,816 -23,128 0.04% 6,017,501
2018-05-29 2018-05-25 4.575 1,312,944 +446,544 0.04% 6,007,322
2018-05-28 2018-05-24 4.643 866,400 -10,675 0.02% 4,022,618
2018-05-25 2018-05-23 4.699 877,075 -64,046 0.03% 4,121,481
2018-05-24 2018-05-21 4.834 941,121 +145,883 0.03% 4,549,401
2018-05-23 2018-05-18 4.924 795,238 -44,477 0.02% 3,915,719
2018-05-21 2018-05-17 4.845 839,715 +51,593 0.02% 4,068,642
2018-05-17 2018-05-15 4.890 788,122 +8,895 0.02% 3,854,100
2018-05-14 2018-05-10 4.958 779,227 -17,790 0.02% 3,863,162
2018-05-11 2018-05-09 4.935 797,017 +35,581 0.02% 3,933,439
2018-05-10 2018-05-08 4.924 761,436 +8,895 0.02% 3,749,280
2018-05-02 2018-04-27 5.070 752,541 -32,023 0.02% 3,815,461
2018-04-30 2018-04-26 4.823 784,564 +5,337 0.02% 3,783,781
2018-04-26 2018-04-24 5.025 779,227 +35,581 0.02% 3,915,722
2018-04-25 2018-04-23 5.407 743,646 -524,821 0.02% 4,021,163
2018-04-24 2018-04-20 5.643 1,268,467 -1,779 0.04% 7,158,519
2018-04-23 2018-04-19 5.790 1,270,246 +503,473 0.04% 7,354,199
2018-04-18 2018-04-16 5.497 766,773 -266,859 0.02% 4,215,179
2018-04-17 2018-04-13 5.396 1,033,632 -8,895 0.03% 5,577,602
2018-04-16 2018-04-12 5.385 1,042,527 +8,895 0.03% 5,613,880
2018-04-13 2018-04-11 5.497 1,033,632 -8,895 0.03% 5,682,182
2018-04-12 2018-04-10 5.419 1,042,527 -364,707 0.03% 5,649,040
2018-04-11 2018-04-09 5.115 1,407,234 -24,906 0.04% 7,198,102
2018-04-03 2018-03-28 4.823 1,432,140 -17,791 0.04% 6,906,898
2018-03-29 2018-03-27 4.868 1,449,931 -26,686 0.04% 7,057,901
2018-03-28 2018-03-26 4.800 1,476,617 -17,790 0.04% 7,088,201
2018-03-27 2018-03-23 4.767 1,494,407 +16,011 0.04% 7,123,199
2018-03-26 2018-03-22 4.890 1,478,396 -7,116 0.04% 7,229,701
2018-03-23 2018-03-21 4.789 1,485,512 +94,290 0.04% 7,114,200
2018-03-22 2018-03-20 4.890 1,391,222 +110,301 0.04% 6,803,400
2018-03-21 2018-03-19 5.138 1,280,921 +142,325 0.04% 6,580,802
2018-03-16 2018-03-14 5.194 1,138,596 +44,476 0.03% 5,913,600
2018-03-14 2018-03-12 5.194 1,094,120 +3,558 0.03% 5,682,602
2018-03-12 2018-03-08 5.171 1,090,562 -26,685 0.03% 5,639,603
2018-03-06 2018-03-02 5.160 1,117,247 +8,895 0.03% 5,765,038
2018-03-02 2018-02-28 5.340 1,108,352 -40,918 0.03% 5,918,500
2018-03-01 2018-02-27 5.284 1,149,270 -572,857 0.03% 6,072,398
2018-02-28 2018-02-26 5.407 1,722,127 +71,163 0.05% 9,312,163
2018-02-27 2018-02-23 5.643 1,650,964 +23,127 0.05% 9,317,119
2018-02-26 2018-02-22 5.554 1,627,837 +26,686 0.05% 9,040,203
2018-02-23 2018-02-21 5.554 1,601,151 +44,477 0.05% 8,892,002
2018-02-22 2018-02-20 5.576 1,556,674 -17,791 0.04% 8,679,999
2018-02-21 2018-02-15 5.554 1,574,465 +437,648 0.04% 8,743,801
2018-02-20 2018-02-13 5.194 1,136,817 +96,069 0.03% 5,904,360
2018-02-13 2018-02-09 5.115 1,040,748 +44,476 0.03% 5,323,500
2018-02-12 2018-02-08 5.452 996,272 -26,685 0.03% 5,432,003
2018-02-09 2018-02-07 5.475 1,022,957 +5,337 0.03% 5,600,498
2018-02-08 2018-02-06 5.464 1,017,620 -549,729 0.03% 5,559,839
2018-02-07 2018-02-05 5.936 1,567,349 +44,477 0.04% 9,303,362
2018-02-05 2018-02-01 5.812 1,522,872 -12,454 0.04% 8,851,039
2018-02-02 2018-01-31 5.958 1,535,326 +10,675 0.04% 9,147,802
2018-01-31 2018-01-29 6.610 1,524,651 +17,790 0.04% 10,078,318
2018-01-29 2018-01-25 6.498 1,506,861 +51,593 0.04% 9,791,322
2018-01-26 2018-01-24 6.475 1,455,268 +10,674 0.04% 9,423,360
2018-01-25 2018-01-23 6.577 1,444,594 -8,895 0.04% 9,500,402
2018-01-24 2018-01-22 6.610 1,453,489 +12,453 0.04% 9,607,920
2018-01-23 2018-01-19 6.633 1,441,036 -78,278 0.04% 9,558,003
2018-01-22 2018-01-18 6.026 1,519,314 -17,791 0.04% 9,154,879
2018-01-19 2018-01-17 6.093 1,537,105 +53,372 0.04% 9,365,762
2018-01-18 2018-01-16 6.262 1,483,733 +16,012 0.04% 9,290,760
2018-01-17 2018-01-15 6.251 1,467,721 +97,848 0.04% 9,173,997
2018-01-16 2018-01-12 6.487 1,369,873 -106,744 0.04% 8,885,798
2018-01-15 2018-01-11 6.352 1,476,617 -119,197 0.04% 9,379,002
2018-01-12 2018-01-10 6.206 1,595,814 +87,174 0.05% 9,902,883
2018-01-11 2018-01-09 6.183 1,508,640 +135,209 0.04% 9,328,002
2018-01-10 2018-01-08 6.509 1,373,431 +104,964 0.04% 8,939,757
2018-01-09 2018-01-05 6.824 1,268,467 -8,895 0.04% 8,655,819
2018-01-08 2018-01-04 6.756 1,277,362 -14,233 0.04% 8,630,357
2018-01-05 2018-01-03 6.756 1,291,595 -14,232 0.04% 8,726,521
2018-01-04 2018-01-02 6.565 1,305,827 +8,895 0.04% 8,573,118
2018-01-03 2017-12-29 6.284 1,296,932 -410,962 0.04% 8,150,220
2018-01-02 2017-12-28 6.397 1,707,894 -3,558 0.05% 10,924,800
2017-12-29 2017-12-27 6.295 1,711,452 +373,602 0.05% 10,774,399
2017-12-27 2017-12-21 6.239 1,337,850 -16,012 0.04% 8,347,198
2017-12-22 2017-12-20 6.127 1,353,862 -24,907 0.04% 8,294,901
2017-12-21 2017-12-19 6.059 1,378,769 -30,244 0.04% 8,354,502
2017-12-20 2017-12-18 5.981 1,409,013 +158,336 0.04% 8,426,882
2017-12-19 2017-12-15 5.666 1,250,677 -17,790 0.04% 7,086,242
2017-12-18 2017-12-14 5.700 1,268,467 +55,151 0.04% 7,229,819
2017-12-15 2017-12-13 5.554 1,213,316 -56,930 0.03% 6,738,158
2017-12-14 2017-12-12 5.475 1,270,246 -40,918 0.04% 6,954,359
2017-12-13 2017-12-11 5.610 1,311,164 -165,453 0.04% 7,355,257
2017-12-12 2017-12-08 5.509 1,476,617 +8,896 0.04% 8,134,001
2017-12-11 2017-12-07 5.351 1,467,721 -44,477 0.04% 7,853,998
2017-12-08 2017-12-06 5.452 1,512,198 +44,477 0.04% 8,245,001
2017-12-07 2017-12-05 5.835 1,467,721 +1,779 0.04% 8,563,497
2017-12-06 2017-12-04 5.891 1,465,942 -7,117 0.04% 8,635,518
2017-12-04 2017-11-30 5.823 1,473,059 -8,895 0.04% 8,578,082
2017-12-01 2017-11-29 5.913 1,481,954 -233,056 0.04% 8,763,161
2017-11-30 2017-11-28 6.014 1,715,010 +8,895 0.05% 10,314,798
2017-11-29 2017-11-27 5.936 1,706,115 -19,570 0.05% 10,127,040
2017-11-28 2017-11-24 5.981 1,725,685 +382,497 0.05% 10,320,802
2017-11-27 2017-11-23 6.161 1,343,188 +145,883 0.04% 8,274,803
2017-11-24 2017-11-22 5.812 1,197,305 +28,465 0.03% 6,958,821
2017-11-23 2017-11-21 5.902 1,168,840 +21,349 0.03% 6,898,500
2017-11-22 2017-11-20 5.700 1,147,491 +16,011 0.03% 6,540,298
2017-11-21 2017-11-17 6.014 1,131,480 -16,011 0.03% 6,805,201
2017-11-20 2017-11-16 6.093 1,147,491 -1,779 0.03% 6,991,798
2017-11-17 2017-11-15 6.408 1,149,270 +8,895 0.03% 7,364,398
2017-11-16 2017-11-14 6.464 1,140,375 -7,116 0.03% 7,371,499
2017-11-15 2017-11-13 6.295 1,147,491 -3,558 0.03% 7,223,998
2017-11-14 2017-11-10 6.532 1,151,049 -7,117 0.03% 7,518,137
2017-11-13 2017-11-09 6.498 1,158,166 +21,349 0.03% 7,525,562
2017-11-10 2017-11-08 6.723 1,136,817 -1,779 0.03% 7,642,440
2017-11-09 2017-11-07 6.880 1,138,596 -16,012 0.03% 7,833,600
2017-11-08 2017-11-06 6.745 1,154,608 -17,790 0.03% 7,788,003
2017-11-07 2017-11-03 6.768 1,172,398 +24,907 0.03% 7,934,359
2017-11-06 2017-11-02 6.925 1,147,491 -7,117 0.03% 7,946,398
2017-11-03 2017-11-01 6.835 1,154,608 -7,116 0.03% 7,891,843
2017-11-02 2017-10-31 7.060 1,161,724 -1,779 0.03% 8,201,682
2017-11-01 2017-10-30 6.779 1,163,503 -10,674 0.03% 7,887,241
2017-10-31 2017-10-27 7.139 1,174,177 +40,918 0.03% 8,381,999
2017-10-30 2017-10-26 7.555 1,133,259 +40,918 0.03% 8,561,281
2017-10-26 2017-10-24 7.386 1,092,341 +8,896 0.03% 8,067,963
2017-10-25 2017-10-23 7.566 1,083,445 -3,558 0.03% 8,197,138
2017-10-24 2017-10-20 7.723 1,087,003 -3,559 0.03% 8,395,137
2017-10-20 2017-10-18 7.701 1,090,562 -40,918 0.03% 8,398,104
2017-10-19 2017-10-17 7.881 1,131,480 +83,616 0.03% 8,916,721
2017-10-18 2017-10-16 8.117 1,047,864 -1,779 0.03% 8,505,159
2017-10-17 2017-10-13 7.914 1,049,643 -12,454 0.03% 8,307,198
2017-10-16 2017-10-12 7.858 1,062,097 +138,767 0.03% 8,346,063
2017-10-13 2017-10-11 7.600 923,330 +233,056 0.03% 7,016,878
2017-10-12 2017-10-10 7.892 690,274 -370,044 0.02% 5,447,521
2017-10-11 2017-10-09 7.824 1,060,318 +8,896 0.03% 8,296,323
2017-10-10 2017-10-06 7.971 1,051,422 +3,558 0.03% 8,380,378
2017-10-09 2017-10-04 8.207 1,047,864 -10,675 0.03% 8,599,399
2017-10-06 2017-10-03 8.128 1,058,539 +3,559 0.03% 8,603,704
2017-10-04 2017-09-29 7.881 1,054,980 +5,337 0.03% 8,313,857
2017-09-29 2017-09-27 7.588 1,049,643 -28,465 0.03% 7,964,998
2017-09-28 2017-09-26 7.206 1,078,108 +48,034 0.03% 7,768,919
2017-09-27 2017-09-25 7.532 1,030,074 -21,348 0.03% 7,758,603
2017-09-26 2017-09-22 7.869 1,051,422 +234,835 0.03% 8,273,998
2017-09-25 2017-09-21 8.150 816,587 -448,322 0.02% 6,655,501
2017-09-22 2017-09-20 8.139 1,264,909 +409,183 0.04% 10,295,280
2017-09-21 2017-09-19 7.465 855,726 -3,558 0.02% 6,387,679
2017-09-20 2017-09-18 7.453 859,284 -44,477 0.02% 6,404,579
2017-09-19 2017-09-15 7.487 903,761 +39,140 0.03% 6,766,563
2017-09-18 2017-09-14 7.813 864,621 -30,244 0.02% 6,755,397
2017-09-15 2017-09-13 7.645 894,865 -21,349 0.03% 6,840,798
2017-09-14 2017-09-12 7.341 916,214 -190,359 0.03% 6,725,900
2017-09-13 2017-09-11 6.880 1,106,573 -10,674 0.03% 7,613,280
2017-09-12 2017-09-08 6.644 1,117,247 -76,500 0.03% 7,422,958
2017-09-11 2017-09-07 6.464 1,193,747 +5,337 0.03% 7,716,501
2017-09-08 2017-09-06 6.532 1,188,410 +17,791 0.03% 7,762,163
2017-09-07 2017-09-05 6.565 1,170,619 +99,627 0.03% 7,685,440
2017-09-06 2017-09-04 6.565 1,070,992 +1,779 0.03% 7,031,361
2017-09-05 2017-09-01 6.700 1,069,213 +5,337 0.03% 7,163,921
2017-09-04 2017-08-31 6.509 1,063,876 +266,859 0.03% 6,924,842
2017-09-01 2017-08-30 6.588 797,017 -17,791 0.02% 5,250,559
2017-08-29 2017-08-25 6.026 814,808 -21,348 0.02% 4,909,761
2017-08-28 2017-08-24 5.857 836,156 +16,011 0.02% 4,897,397
2017-08-25 2017-08-22 6.093 820,145 -26,686 0.02% 4,997,240
2017-08-24 2017-08-21 6.037 846,831 +21,349 0.02% 5,112,241
2017-08-22 2017-08-18 6.026 825,482 +19,569 0.02% 4,974,079
2017-08-21 2017-08-17 6.183 805,913 +8,896 0.02% 4,983,003
2017-08-17 2017-08-15 5.801 797,017 -8,896 0.02% 4,623,359
2017-08-16 2017-08-14 6.037 805,913 -12,453 0.02% 4,865,223
2017-08-15 2017-08-11 5.835 818,366 +1,779 0.02% 4,774,801
2017-08-14 2017-08-10 6.408 816,587 -208,149 0.02% 5,232,601
2017-08-10 2017-08-08 6.520 1,024,736 -3,559 0.03% 6,681,597
2017-08-08 2017-08-04 5.677 1,028,295 -12,453 0.03% 5,837,803
2017-08-07 2017-08-03 5.947 1,040,748 +17,791 0.03% 6,189,300
2017-08-04 2017-08-02 5.778 1,022,957 -69,384 0.03% 5,910,998
2017-08-03 2017-08-01 5.509 1,092,341 +120,976 0.03% 6,017,202
2017-08-02 2017-07-31 5.509 971,365 +39,139 0.03% 5,350,801
2017-08-01 2017-07-28 5.340 932,226 +44,477 0.03% 4,978,003
2017-07-31 2017-07-27 5.430 887,749 -85,395 0.03% 4,820,339
2017-07-28 2017-07-26 5.509 973,144 +88,953 0.03% 5,360,601
2017-07-27 2017-07-25 5.351 884,191 +177,906 0.03% 4,731,440
2017-07-26 2017-07-24 5.261 706,285 -17,791 0.02% 3,715,918
2017-07-24 2017-07-20 5.272 724,076 -53,372 0.02% 3,817,660
2017-07-21 2017-07-19 5.419 777,448 +26,686 0.02% 4,212,682
2017-07-19 2017-07-17 5.115 750,762 -28,465 0.02% 3,840,201
2017-07-18 2017-07-14 4.924 779,227 +48,035 0.02% 3,836,882
2017-07-17 2017-07-13 4.767 731,192 -17,791 0.02% 3,485,279
2017-07-14 2017-07-12 4.654 748,983 -71,162 0.02% 3,485,881
2017-07-13 2017-07-11 4.575 820,145 -17,791 0.02% 3,752,540
2017-07-12 2017-07-10 4.688 837,936 +71,163 0.02% 3,928,142
2017-07-11 2017-07-07 4.823 766,773 -115,639 0.02% 3,697,979
2017-07-10 2017-07-06 4.722 882,412 -17,790 0.03% 4,166,400
2017-07-07 2017-07-05 4.688 900,202 +44,476 0.03% 4,220,038
2017-07-06 2017-07-04 4.654 855,726 -35,581 0.02% 3,982,680
2017-07-05 2017-07-03 4.677 891,307 +35,581 0.03% 4,168,319
2017-07-04 2017-06-30 4.497 855,726 +17,790 0.02% 3,848,000
2017-07-03 2017-06-29 4.542 837,936 -106,743 0.02% 3,805,682
2017-06-30 2017-06-28 4.463 944,679 -8,895 0.03% 4,216,140
2017-06-29 2017-06-27 4.362 953,574 +53,372 0.03% 4,159,359
2017-06-28 2017-06-26 4.351 900,202 +8,895 0.03% 3,916,438
2017-06-27 2017-06-23 4.306 891,307 +8,895 0.03% 3,837,659
2017-06-26 2017-06-22 4.407 882,412 -8,895 0.03% 3,888,640
2017-06-23 2017-06-21 4.530 891,307 -8,895 0.03% 4,038,059
2017-06-22 2017-06-20 4.553 900,202 -58,709 0.03% 4,098,598
2017-06-21 2017-06-19 4.407 958,911 -3,558 0.03% 4,225,758
2017-06-20 2017-06-16 4.249 962,469 +71,162 0.03% 4,089,958
2017-06-19 2017-06-15 4.227 891,307 -3,558 0.03% 3,767,519
2017-06-16 2017-06-14 4.441 894,865 -26,686 0.03% 3,973,699
2017-06-15 2017-06-13 4.294 921,551 +17,790 0.03% 3,957,519
2017-06-12 2017-06-08 4.137 903,761 -8,895 0.03% 3,738,882
2017-06-07 2017-06-05 3.991 912,656 +8,895 0.03% 3,642,300
2017-06-05 2017-06-01 4.081 903,761 -8,895 0.03% 3,688,082
2017-06-01 2017-05-29 4.137 912,656 -3,558 0.03% 3,775,680
2017-05-31 2017-05-26 4.137 916,214 -49,814 0.03% 3,790,400
2017-05-24 2017-05-22 4.070 966,028 -8,895 0.03% 3,931,322
2017-05-23 2017-05-19 4.002 974,923 -24,907 0.03% 3,901,761
2017-05-22 2017-05-18 3.923 999,830 +10,675 0.03% 3,922,761
2017-05-19 2017-05-17 3.991 989,155 -3,558 0.03% 3,947,599
2017-05-17 2017-05-15 4.025 992,713 +35,581 0.03% 3,995,278
2017-05-16 2017-05-12 4.013 957,132 +7,116 0.03% 3,841,319
2017-05-15 2017-05-11 4.002 950,016 -23,128 0.03% 3,802,080
2017-05-12 2017-05-10 3.901 973,144 +26,686 0.03% 3,796,181
2017-05-11 2017-05-09 4.081 946,458 -5,337 0.03% 3,862,320
2017-05-10 2017-05-08 3.980 951,795 -3,558 0.03% 3,787,800
2017-05-09 2017-05-05 3.980 955,353 +5,337 0.03% 3,801,959
2017-05-08 2017-05-04 4.115 950,016 +12,453 0.03% 3,908,880
2017-05-05 2017-05-02 4.283 937,563 +37,361 0.03% 4,015,741
2017-05-04 2017-04-28 4.306 900,202 +3,558 0.03% 3,875,958
2017-05-02 2017-04-27 4.373 896,644 +1,779 0.03% 3,921,118
2017-04-28 2017-04-26 4.452 894,865 +5,337 0.03% 3,983,759
2017-04-25 2017-04-21 4.553 889,528 +26,686 0.03% 4,049,999
2017-04-21 2017-04-19 4.665 862,842 -53,372 0.02% 4,025,499
2017-04-20 2017-04-18 4.542 916,214 -169,010 0.03% 4,161,200
2017-04-18 2017-04-12 4.429 1,085,224 +124,534 0.03% 4,806,798
2017-04-13 2017-04-11 4.463 960,690 -39,140 0.03% 4,287,598
2017-04-11 2017-04-07 4.575 999,830 +5,338 0.03% 4,574,682
2017-04-10 2017-04-06 4.519 994,492 -46,256 0.03% 4,494,358
2017-04-03 2017-03-30 4.272 1,040,748 -17,791 0.03% 4,446,000
2017-03-31 2017-03-29 4.238 1,058,539 -160,115 0.03% 4,486,302
2017-03-30 2017-03-28 4.249 1,218,654 -17,790 0.03% 5,178,602
2017-03-29 2017-03-27 4.047 1,236,444 -26,686 0.04% 5,003,999
2017-03-28 2017-03-24 4.317 1,263,130 -44,476 0.04% 5,452,800
2017-03-27 2017-03-23 4.384 1,307,606 +284,649 0.04% 5,732,998
2017-03-24 2017-03-22 4.328 1,022,957 +53,371 0.03% 4,427,498
2017-03-23 2017-03-21 4.407 969,586 -8,895 0.03% 4,272,801
2017-03-22 2017-03-20 4.429 978,481 +44,476 0.03% 4,334,000
2017-03-21 2017-03-17 4.519 934,005 +26,686 0.03% 4,221,002
2017-03-20 2017-03-16 4.654 907,319 -8,895 0.03% 4,222,801
2017-03-16 2017-03-14 4.441 916,214 -8,895 0.03% 4,068,500
2017-03-15 2017-03-13 4.474 925,109 +17,790 0.03% 4,139,199
2017-03-14 2017-03-10 4.441 907,319 +8,896 0.03% 4,029,001
2017-03-13 2017-03-09 4.441 898,423 -88,953 0.03% 3,989,498
2017-03-10 2017-03-08 4.575 987,376 +26,686 0.03% 4,517,699
2017-03-09 2017-03-07 4.654 960,690 -8,896 0.03% 4,471,198
2017-03-06 2017-03-02 4.722 969,586 +88,953 0.03% 4,578,001
2017-03-03 2017-03-01 4.677 880,633 -12,453 0.03% 4,118,401
2017-03-02 2017-02-28 4.351 893,086 +8,895 0.03% 3,885,479
2017-03-01 2017-02-27 4.452 884,191 -46,255 0.03% 3,936,240
2017-02-28 2017-02-24 4.407 930,446 +1,779 0.03% 4,100,318
2017-02-27 2017-02-23 4.722 928,667 +8,895 0.03% 4,384,798
2017-02-24 2017-02-22 4.778 919,772 -8,895 0.03% 4,394,499
2017-02-22 2017-02-20 4.654 928,667 -46,256 0.03% 4,322,158
2017-02-21 2017-02-17 4.632 974,923 +44,477 0.03% 4,515,521
2017-02-20 2017-02-16 4.778 930,446 +44,476 0.03% 4,445,498
2017-02-17 2017-02-15 4.834 885,970 -124,534 0.03% 4,282,800
2017-02-16 2017-02-14 4.823 1,010,504 +106,743 0.03% 4,873,440
2017-02-15 2017-02-13 4.733 903,761 -88,952 0.03% 4,277,362
2017-02-14 2017-02-10 4.609 992,713 -8,896 0.03% 4,575,598
2017-02-13 2017-02-09 4.553 1,001,609 +71,163 0.03% 4,560,301
2017-02-10 2017-02-08 4.632 930,446 -19,570 0.03% 4,309,518
2017-02-09 2017-02-07 4.542 950,016 +17,790 0.03% 4,314,720
2017-02-07 2017-02-03 4.508 932,226 +53,372 0.03% 4,202,482
2017-02-06 2017-02-02 4.688 878,854 -21,348 0.03% 4,119,961
2017-02-03 2017-02-01 4.688 900,202 -33,803 0.03% 4,220,038
2017-02-02 2017-01-27 4.519 934,005 +16,012 0.03% 4,221,002
2017-02-01 2017-01-25 4.587 917,993 -26,686 0.03% 4,210,560
2017-01-26 2017-01-24 4.396 944,679 -40,918 0.03% 4,152,420
2017-01-25 2017-01-23 4.036 985,597 -92,511 0.03% 3,977,719
2017-01-23 2017-01-19 4.013 1,078,108 +17,790 0.03% 4,326,840
2017-01-20 2017-01-18 3.935 1,060,318 -17,790 0.03% 4,172,002
2017-01-17 2017-01-13 3.833 1,078,108 -8,895 0.03% 4,132,920
2017-01-16 2017-01-12 3.822 1,087,003 +17,790 0.03% 4,154,798
2017-01-13 2017-01-11 3.935 1,069,213 -80,057 0.03% 4,207,001
2017-01-12 2017-01-10 3.687 1,149,270 +115,638 0.03% 4,237,759
2017-01-10 2017-01-06 3.710 1,033,632 -17,790 0.03% 3,834,601
2017-01-03 2016-12-29 3.463 1,051,422 +8,895 0.03% 3,640,559
2016-12-22 2016-12-20 3.575 1,042,527 +8,895 0.03% 3,726,960
2016-12-21 2016-12-19 3.564 1,033,632 -8,895 0.03% 3,683,541
2016-12-20 2016-12-16 3.609 1,042,527 -1,779 0.03% 3,762,120
2016-12-15 2016-12-13 3.901 1,044,306 -5,337 0.03% 4,073,780
2016-12-09 2016-12-07 3.991 1,049,643 +26,686 0.03% 4,188,999
2016-12-08 2016-12-06 4.070 1,022,957 -8,896 0.03% 4,162,998
2016-12-07 2016-12-05 3.980 1,031,853 -24,906 0.03% 4,106,401
2016-12-06 2016-12-02 3.980 1,056,759 +8,895 0.03% 4,205,518
2016-12-05 2016-12-01 4.013 1,047,864 -14,233 0.03% 4,205,459
2016-12-02 2016-11-30 3.890 1,062,097 +8,896 0.03% 4,131,241
2016-12-01 2016-11-29 4.058 1,053,201 +26,686 0.03% 4,274,239
2016-11-30 2016-11-28 4.092 1,026,515 +10,674 0.03% 4,200,558
2016-11-29 2016-11-25 4.025 1,015,841 -1,339,630 0.03% 4,088,359
2016-11-28 2016-11-24 4.025 2,355,471 -16,011 0.07% 9,479,842
2016-11-25 2016-11-23 3.800 2,371,482 -3,558 0.07% 9,011,080
2016-11-24 2016-11-22 3.822 2,375,040 +1,298,711 0.07% 9,077,999
2016-11-22 2016-11-18 3.699 1,076,329 -729,413 0.03% 3,980,900
2016-11-18 2016-11-16 3.654 1,805,742 -8,895 0.05% 6,597,499
2016-11-17 2016-11-15 3.654 1,814,637 -32,023 0.05% 6,629,998
2016-11-16 2016-11-14 3.744 1,846,660 +35,581 0.05% 6,913,078
2016-11-15 2016-11-11 3.777 1,811,079 +7,116 0.05% 6,840,959
2016-11-14 2016-11-10 3.777 1,803,963 -565,740 0.05% 6,814,080
2016-11-11 2016-11-09 3.451 2,369,703 +17,791 0.07% 8,178,480
2016-11-09 2016-11-07 3.361 2,351,912 -8,896 0.07% 7,905,559
2016-11-03 2016-11-01 3.249 2,360,808 -8,895 0.07% 7,670,061
2016-10-31 2016-10-27 3.373 2,369,703 +17,791 0.07% 7,992,000
2016-10-28 2016-10-26 3.316 2,351,912 -8,896 0.07% 7,799,799
2016-10-25 2016-10-20 3.249 2,360,808 +14,233 0.07% 7,670,061
2016-10-24 2016-10-19 3.283 2,346,575 -35,581 0.07% 7,702,959
2016-10-17 2016-10-13 3.260 2,382,156 -5,338 0.07% 7,766,199
2016-10-11 2016-10-06 3.316 2,387,494 -21,348 0.07% 7,917,801
2016-10-04 2016-09-30 3.159 2,408,842 -10,675 0.07% 7,609,479
2016-09-30 2016-09-28 3.148 2,419,517 +35,582 0.07% 7,616,001
2016-09-27 2016-09-23 3.215 2,383,935 -5,338 0.07% 7,664,799
2016-09-20 2016-09-15 3.114 2,389,273 +5,338 0.07% 7,440,221
2016-09-14 2016-09-12 3.136 2,383,935 +17,790 0.07% 7,477,199
2016-09-13 2016-09-09 3.328 2,366,145 +8,895 0.07% 7,873,600
2016-09-05 2016-09-01 3.249 2,357,250 +8,896 0.07% 7,658,501
2016-09-02 2016-08-31 3.271 2,348,354 +8,895 0.07% 7,682,399
2016-09-01 2016-08-30 3.226 2,339,459 -10,674 0.07% 7,548,100
2016-08-18 2016-08-16 3.204 2,350,133 +3,558 0.07% 7,529,699
2016-08-09 2016-08-05 3.125 2,346,575 -17,791 0.07% 7,333,639
2016-08-01 2016-07-28 2.855 2,364,366 +3,558 0.07% 6,751,320
2016-07-20 2016-07-18 2.957 2,360,808 +8,896 0.07% 6,980,021
2016-07-19 2016-07-15 3.002 2,351,912 +8,895 0.07% 7,059,479
2016-07-15 2016-07-13 3.103 2,343,017 -44,477 0.07% 7,269,840
2016-07-14 2016-07-12 3.092 2,387,494 +44,477 0.07% 7,381,001
2016-07-12 2016-07-08 2.968 2,343,017 -35,581 0.07% 6,953,760
2016-07-11 2016-07-07 2.968 2,378,598 -115,639 0.07% 7,059,359
2016-07-08 2016-07-06 2.923 2,494,237 +88,953 0.07% 7,290,400
2016-06-29 2016-06-27 2.732 2,405,284 -8,895 0.07% 6,570,720
2016-06-21 2016-06-17 2.664 2,414,179 +17,790 0.07% 6,432,179
2016-06-17 2016-06-15 2.653 2,396,389 -142,324 0.07% 6,357,840
2016-06-16 2016-06-14 2.653 2,538,713 +142,324 0.07% 6,735,439
2016-06-13 2016-06-08 2.743 2,396,389 +17,791 0.07% 6,573,360
2016-06-07 2016-06-03 2.676 2,378,598 -8,896 0.07% 6,364,119
2016-06-03 2016-06-01 2.653 2,387,494 +8,896 0.07% 6,334,241
2016-06-01 2016-05-30 2.653 2,378,598 -53,372 0.07% 6,310,639
2016-05-31 2016-05-27 2.619 2,431,970 +51,593 0.07% 6,370,220
2016-05-30 2016-05-26 2.608 2,380,377 -8,896 0.07% 6,208,319
2016-05-25 2016-05-23 2.563 2,389,273 -142,324 0.07% 6,124,081
2016-05-24 2016-05-20 2.608 2,531,597 +40,918 0.07% 6,602,720
2016-05-23 2016-05-19 2.619 2,490,679 -14,232 0.07% 6,524,000
2016-05-20 2016-05-18 2.653 2,504,911 +35,581 0.07% 6,645,759
2016-05-19 2016-05-17 2.732 2,469,330 -266,859 0.07% 6,745,680
2016-05-18 2016-05-16 2.754 2,736,189 +88,953 0.08% 7,536,201
2016-05-12 2016-05-10 2.721 2,647,236 -142,324 0.08% 7,201,921
2016-05-11 2016-05-09 2.732 2,789,560 +88,953 0.08% 7,620,479
2016-05-10 2016-05-06 2.788 2,700,607 +35,581 0.08% 7,529,279
2016-05-06 2016-05-04 2.844 2,665,026 +71,162 0.08% 7,579,879
2016-05-04 2016-04-29 2.923 2,593,864 +35,581 0.07% 7,581,600
2016-05-03 2016-04-28 3.002 2,558,283 -17,791 0.07% 7,678,920
2016-04-29 2016-04-27 3.024 2,576,074 -177,905 0.07% 7,790,241
2016-04-28 2016-04-26 2.934 2,753,979 +124,534 0.08% 8,080,560
2016-04-26 2016-04-22 2.968 2,629,445 -213,487 0.07% 7,803,839
2016-04-25 2016-04-21 3.092 2,842,932 +250,847 0.08% 8,789,000
2016-04-22 2016-04-20 3.024 2,592,085 -480,345 0.07% 7,838,660
2016-04-21 2016-04-19 3.024 3,072,430 +437,648 0.09% 9,291,259
2016-04-19 2016-04-15 3.047 2,634,782 +3,558 0.08% 8,027,019
2016-04-18 2016-04-14 3.058 2,631,224 -10,675 0.08% 8,045,759
2016-04-15 2016-04-13 3.069 2,641,899 +72,942 0.08% 8,108,101
2016-04-13 2016-04-11 3.013 2,568,957 -44,477 0.07% 7,739,839
2016-04-12 2016-04-08 2.889 2,613,434 +44,477 0.07% 7,550,661
2016-04-08 2016-04-06 2.900 2,568,957 -44,477 0.07% 7,451,039
2016-04-07 2016-04-05 2.889 2,613,434 +44,477 0.07% 7,550,661
2016-04-06 2016-04-01 2.878 2,568,957 -80,058 0.07% 7,393,279
2016-04-05 2016-03-31 2.777 2,649,015 +88,953 0.08% 7,355,660
2016-04-01 2016-03-30 2.822 2,560,062 -8,895 0.07% 7,223,780
2016-03-30 2016-03-24 2.833 2,568,957 +8,895 0.07% 7,277,759
2016-03-29 2016-03-23 2.889 2,560,062 -26,686 0.07% 7,396,460
2016-03-23 2016-03-21 3.013 2,586,748 -5,337 0.07% 7,793,440
2016-03-22 2016-03-18 3.035 2,592,085 -24,907 0.07% 7,867,800
2016-03-21 2016-03-17 3.035 2,616,992 +26,686 0.07% 7,943,401
2016-03-14 2016-03-10 2.968 2,590,306 -26,686 0.07% 7,687,680
2016-03-11 2016-03-09 3.024 2,616,992 -478,566 0.07% 7,913,981
2016-03-09 2016-03-07 3.181 3,095,558 -131,650 0.09% 9,848,400
2016-03-08 2016-03-04 3.238 3,227,208 +791,680 0.09% 10,448,640
2016-03-07 2016-03-03 3.204 2,435,528 +51,593 0.07% 7,803,300
2016-03-04 2016-03-02 3.136 2,383,935 +400,287 0.07% 7,477,199
2016-03-03 2016-03-01 3.035 1,983,648 +3,558 0.06% 6,021,001
2016-03-02 2016-02-29 2.990 1,980,090 +17,791 0.06% 5,921,161
2016-02-29 2016-02-25 3.103 1,962,299 +17,790 0.06% 6,088,560
2016-02-26 2016-02-24 3.215 1,944,509 +23,128 0.06% 6,251,961
2016-02-23 2016-02-19 2.822 1,921,381 -5,337 0.05% 5,421,601
2016-02-19 2016-02-17 2.743 1,926,718 -8,895 0.05% 5,285,040
2016-02-18 2016-02-16 2.766 1,935,613 -26,686 0.06% 5,352,959
2016-02-15 2016-02-11 2.664 1,962,299 +8,895 0.06% 5,228,220
2016-02-12 2016-02-05 2.822 1,953,404 +8,895 0.06% 5,511,960
2016-02-11 2016-02-04 2.799 1,944,509 -145,882 0.06% 5,443,141
2016-02-05 2016-02-03 2.799 2,090,391 +154,778 0.06% 5,851,500
2016-02-04 2016-02-02 2.721 1,935,613 +5,337 0.06% 5,265,919
2016-02-02 2016-01-29 2.619 1,930,276 -8,895 0.06% 5,056,100
2016-01-28 2016-01-26 2.541 1,939,171 -8,896 0.06% 4,926,799
2016-01-20 2016-01-18 2.473 1,948,067 +8,896 0.06% 4,818,001
2016-01-15 2016-01-13 2.597 1,939,171 +8,895 0.06% 5,035,799
2016-01-04 2015-12-29 2.912 1,930,276 -35,581 0.06% 5,620,300
2015-12-30 2015-12-28 2.900 1,965,857 -8,895 0.06% 5,701,799
2015-12-28 2015-12-22 2.766 1,974,752 -8,896 0.06% 5,461,199
2015-12-23 2015-12-21 2.754 1,983,648 +7,116 0.06% 5,463,501
2015-12-21 2015-12-17 2.721 1,976,532 +12,454 0.06% 5,377,241
2015-12-18 2015-12-16 2.698 1,964,078 -17,791 0.06% 5,299,200
2015-12-17 2015-12-15 2.428 1,981,869 +5,337 0.06% 4,812,481
2015-12-16 2015-12-14 2.484 1,976,532 -88,952 0.06% 4,910,621
2015-12-15 2015-12-11 2.451 2,065,484 +8,895 0.06% 5,061,959
2015-12-14 2015-12-10 2.473 2,056,589 +44,476 0.06% 5,086,400
2015-12-10 2015-12-08 2.619 2,012,113 +44,477 0.06% 5,270,461
2015-12-09 2015-12-07 2.709 1,967,636 -26,686 0.06% 5,330,919
2015-12-08 2015-12-04 2.754 1,994,322 +26,686 0.06% 5,492,900
2015-11-27 2015-11-25 2.732 1,967,636 -26,686 0.06% 5,375,159
2015-11-26 2015-11-24 2.743 1,994,322 +26,686 0.06% 5,470,480
2015-11-18 2015-11-16 2.788 1,967,636 -88,953 0.06% 5,485,759
2015-11-17 2015-11-13 2.766 2,056,589 +88,953 0.06% 5,687,520
2015-11-06 2015-11-04 2.923 1,967,636 -1,779 0.06% 5,751,199
2015-11-04 2015-11-02 2.709 1,969,415 +8,895 0.06% 5,335,739
2015-11-03 2015-10-30 2.822 1,960,520 +8,895 0.06% 5,532,040
2015-10-30 2015-10-28 2.900 1,951,625 +8,896 0.06% 5,660,521
2015-10-29 2015-10-27 2.968 1,942,729 -17,791 0.06% 5,765,759
2015-10-27 2015-10-23 2.957 1,960,520 +17,791 0.06% 5,796,520
2015-10-23 2015-10-20 3.024 1,942,729 -17,791 0.06% 5,874,959
2015-10-22 2015-10-19 3.092 1,960,520 +8,895 0.06% 6,061,000
2015-10-20 2015-10-16 3.204 1,951,625 +8,896 0.06% 6,252,901
2015-10-14 2015-10-12 3.215 1,942,729 +26,685 0.06% 6,246,238
2015-10-13 2015-10-09 3.159 1,916,044 +3,558 0.05% 6,052,741
2015-10-09 2015-10-07 3.159 1,912,486 +8,896 0.05% 6,041,501
2015-10-08 2015-10-06 2.990 1,903,590 -8,896 0.05% 5,692,399
2015-10-07 2015-10-05 3.002 1,912,486 -17,790 0.05% 5,740,501
2015-10-05 2015-09-30 2.709 1,930,276 +3,558 0.06% 5,229,700
2015-10-02 2015-09-29 2.676 1,926,718 +8,895 0.05% 5,155,080
2015-09-29 2015-09-24 2.799 1,917,823 +183,243 0.05% 5,368,441
2015-09-25 2015-09-23 2.822 1,734,580 +3,558 0.05% 4,894,500
2015-09-22 2015-09-18 3.002 1,731,022 -177,905 0.05% 5,195,821
2015-09-21 2015-09-17 2.957 1,908,927 +177,905 0.05% 5,643,979
2015-09-14 2015-09-10 2.990 1,731,022 +8,895 0.05% 5,176,361
2015-09-11 2015-09-09 3.035 1,722,127 -8,895 0.05% 5,227,202
2015-09-10 2015-09-08 2.979 1,731,022 +284,649 0.05% 5,156,901
2015-09-07 2015-09-02 2.754 1,446,373 +8,896 0.04% 3,983,701
2015-09-04 2015-09-01 2.878 1,437,477 -8,896 0.04% 4,136,959
2015-09-01 2015-08-28 2.957 1,446,373 +3,558 0.04% 4,276,381
2015-08-31 2015-08-27 2.867 1,442,815 +14,233 0.04% 4,136,101
2015-08-26 2015-08-24 2.810 1,428,582 -8,895 0.04% 4,014,999
2015-08-25 2015-08-21 2.957 1,437,477 -17,791 0.04% 4,250,079
2015-08-24 2015-08-20 3.013 1,455,268 +26,686 0.04% 4,384,480
2015-08-21 2015-08-19 3.170 1,428,582 -26,686 0.04% 4,528,919
2015-08-20 2015-08-18 3.193 1,455,268 +23,128 0.04% 4,646,240
2015-08-19 2015-08-17 3.373 1,432,140 -23,128 0.04% 4,829,999
2015-08-18 2015-08-14 3.328 1,455,268 -5,337 0.04% 4,842,560
2015-08-14 2015-08-12 3.384 1,460,605 -8,896 0.04% 4,942,419
2015-08-13 2015-08-11 3.451 1,469,501 -16,011 0.04% 5,071,642
2015-08-12 2015-08-10 3.451 1,485,512 -14,232 0.04% 5,126,900
2015-08-11 2015-08-07 3.092 1,499,744 +26,685 0.04% 4,636,499
2015-08-07 2015-08-05 3.013 1,473,059 +8,896 0.04% 4,438,081
2015-08-05 2015-08-03 2.957 1,464,163 -8,896 0.04% 4,328,979
2015-08-04 2015-07-31 3.047 1,473,059 +8,896 0.04% 4,487,761
2015-08-03 2015-07-30 3.080 1,464,163 -26,686 0.04% 4,510,039
2015-07-31 2015-07-29 3.136 1,490,849 +26,686 0.04% 4,676,039
2015-07-29 2015-07-27 3.136 1,464,163 +26,686 0.04% 4,592,339
2015-07-28 2015-07-24 3.373 1,437,477 +8,895 0.04% 4,847,998
2015-07-24 2015-07-22 3.339 1,428,582 -5,337 0.04% 4,769,819
2015-07-13 2015-07-09 3.283 1,433,919 +266,858 0.04% 4,707,039
2015-07-09 2015-07-07 3.283 1,167,061 -10,674 0.03% 3,831,040
2015-07-08 2015-07-06 3.732 1,177,735 +3,558 0.03% 4,395,679
2015-07-03 2015-06-30 4.396 1,174,177 -8,895 0.03% 5,161,199
2015-06-30 2015-06-26 4.429 1,183,072 +8,895 0.03% 5,240,198
2015-06-29 2015-06-25 4.530 1,174,177 +1,779 0.03% 5,319,599
2015-06-23 2015-06-19 4.542 1,172,398 +8,895 0.03% 5,324,720
2015-06-22 2015-06-18 4.632 1,163,503 -8,895 0.03% 5,388,961
2015-06-18 2015-06-16 4.654 1,172,398 -8,895 0.03% 5,456,520
2015-06-16 2015-06-12 4.946 1,181,293 +3,558 0.03% 5,843,198
2015-06-12 2015-06-10 4.868 1,177,735 -133,429 0.03% 5,732,919
2015-06-11 2015-06-09 4.857 1,311,164 +122,754 0.04% 6,367,678
2015-06-10 2015-06-08 5.205 1,188,410 -8,895 0.03% 6,185,682
2015-06-09 2015-06-05 5.081 1,197,305 +44,477 0.03% 6,083,921
2015-06-05 2015-06-03 5.104 1,152,828 -3,559 0.03% 5,883,838
2015-06-02 2015-05-29 5.250 1,156,387 -8,895 0.03% 6,071,002
2015-06-01 2015-05-28 5.250 1,165,282 +10,674 0.03% 6,117,701
2015-05-29 2015-05-27 5.497 1,154,608 +14,233 0.03% 6,347,223
2015-05-28 2015-05-26 5.587 1,140,375 -8,895 0.03% 6,371,539
2015-05-27 2015-05-22 5.542 1,149,270 +5,337 0.03% 6,369,558
2015-05-26 2015-05-21 5.419 1,143,933 +26,686 0.03% 6,198,519
2015-05-22 2015-05-20 5.486 1,117,247 +80,057 0.03% 6,129,278
2015-05-21 2015-05-19 5.576 1,037,190 +8,895 0.03% 5,783,361
2015-05-20 2015-05-18 5.509 1,028,295 +3,559 0.03% 5,664,403
2015-05-19 2015-05-15 5.846 1,024,736 -80,058 0.03% 5,990,397
2015-05-18 2015-05-14 5.778 1,104,794 -58,709 0.03% 6,383,880
2015-05-15 2015-05-13 5.284 1,163,503 +1,779 0.03% 6,147,601
2015-05-14 2015-05-12 5.317 1,161,724 -80,057 0.03% 6,177,381
2015-05-13 2015-05-11 5.374 1,241,781 -257,963 0.04% 6,672,878
2015-05-12 2015-05-08 5.329 1,499,744 +35,581 0.04% 7,991,638
2015-05-11 2015-05-07 5.317 1,464,163 -188,580 0.04% 7,785,578
2015-05-08 2015-05-06 5.722 1,652,743 +8,895 0.05% 9,457,218
2015-05-07 2015-05-05 5.778 1,643,848 -10,674 0.05% 9,498,720
2015-05-06 2015-05-04 5.981 1,654,522 -797,018 0.05% 9,895,198
2015-05-05 2015-04-30 5.621 2,451,540 -505,252 0.07% 13,780,002
2015-05-04 2015-04-29 5.823 2,956,792 +94,290 0.08% 17,218,322
2015-04-30 2015-04-28 6.104 2,862,502 -1,202,642 0.08% 17,473,742
2015-04-29 2015-04-27 6.048 4,065,144 +2,800,235 0.12% 24,586,602
2015-04-28 2015-04-24 5.756 1,264,909 -501,694 0.04% 7,280,640
2015-04-27 2015-04-23 5.823 1,766,603 +579,972 0.05% 10,287,481
2015-04-24 2015-04-22 5.655 1,186,631 +7,117 0.03% 6,710,023
2015-04-23 2015-04-21 5.441 1,179,514 -39,140 0.03% 6,417,838
2015-04-22 2015-04-20 5.520 1,218,654 -135,208 0.03% 6,726,702
2015-04-21 2015-04-17 5.902 1,353,862 +163,673 0.04% 7,990,501
2015-04-16 2015-04-14 5.497 1,190,189 -56,929 0.03% 6,542,822
2015-04-15 2015-04-13 5.733 1,247,118 -85,395 0.04% 7,150,197
2015-04-14 2015-04-10 5.711 1,332,513 -149,441 0.04% 7,609,839
2015-04-13 2015-04-09 5.756 1,481,954 +104,964 0.04% 8,529,921
2015-04-10 2015-04-08 5.239 1,376,990 +60,488 0.04% 7,213,682
2015-04-09 2015-04-02 4.688 1,316,502 -35,581 0.04% 6,171,602
2015-04-01 2015-03-30 4.463 1,352,083 -23,128 0.04% 6,034,401
2015-03-30 2015-03-26 4.148 1,375,211 -26,685 0.04% 5,704,742
2015-03-27 2015-03-25 4.081 1,401,896 +17,790 0.04% 5,720,878
2015-03-25 2015-03-23 4.137 1,384,106 -3,558 0.04% 5,726,081
2015-03-24 2015-03-20 4.058 1,387,664 -1,779 0.04% 5,631,600
2015-03-20 2015-03-18 4.160 1,389,443 -8,895 0.04% 5,779,400
2015-03-18 2015-03-16 4.081 1,398,338 -35,581 0.04% 5,706,359
2015-03-16 2015-03-12 4.025 1,433,919 -8,896 0.04% 5,770,958
2015-03-12 2015-03-10 4.103 1,442,815 +26,686 0.04% 5,920,301
2015-03-11 2015-03-09 4.193 1,416,129 +3,558 0.04% 5,938,161
2015-03-10 2015-03-06 4.294 1,412,571 +8,896 0.04% 6,066,161
2015-03-04 2015-03-02 4.193 1,403,675 -3,559 0.04% 5,885,938
2015-03-03 2015-02-27 4.227 1,407,234 -8,895 0.04% 5,948,322
2015-03-02 2015-02-26 4.160 1,416,129 +12,454 0.04% 5,890,401
2015-02-25 2015-02-23 4.070 1,403,675 +23,127 0.04% 5,712,358
2015-02-23 2015-02-16 4.115 1,380,548 -5,337 0.04% 5,680,321
2015-02-17 2015-02-13 4.092 1,385,885 -8,895 0.04% 5,671,121
2015-02-16 2015-02-12 3.968 1,394,780 +5,337 0.04% 5,535,039
2015-02-12 2015-02-10 3.833 1,389,443 +8,895 0.04% 5,326,420
2015-02-11 2015-02-09 3.789 1,380,548 -8,895 0.04% 5,230,241
2015-02-06 2015-02-04 3.957 1,389,443 +8,895 0.04% 5,498,240
2015-02-04 2015-02-02 3.901 1,380,548 -8,895 0.04% 5,385,441
2015-02-03 2015-01-30 4.002 1,389,443 -3,558 0.04% 5,560,720
2015-02-02 2015-01-29 4.070 1,393,001 -1,779 0.04% 5,668,920
2015-01-28 2015-01-26 4.238 1,394,780 +7,116 0.04% 5,911,359
2015-01-27 2015-01-23 4.339 1,387,664 -453,659 0.04% 6,021,600
2015-01-26 2015-01-22 4.418 1,841,323 +167,231 0.05% 8,135,099
2015-01-23 2015-01-21 4.306 1,674,092 +1,779 0.05% 7,208,060
2015-01-22 2015-01-20 4.204 1,672,313 -5,337 0.05% 7,031,200
2015-01-21 2015-01-19 4.148 1,677,650 -44,477 0.05% 6,959,340
2015-01-19 2015-01-15 4.373 1,722,127 -5,337 0.05% 7,531,042
2015-01-16 2015-01-14 4.362 1,727,464 -571,077 0.05% 7,534,961
2015-01-15 2015-01-13 4.384 2,298,541 -23,127 0.07% 10,077,601
2015-01-14 2015-01-12 4.441 2,321,668 +8,895 0.07% 10,309,498
2015-01-13 2015-01-09 4.530 2,312,773 -30,244 0.07% 10,477,999
2015-01-12 2015-01-08 4.609 2,343,017 -26,686 0.07% 10,799,399
2015-01-09 2015-01-07 4.665 2,369,703 +289,986 0.07% 11,055,600
2015-01-08 2015-01-06 4.542 2,079,717 +339,800 0.06% 9,445,521
2015-01-07 2015-01-05 4.474 1,739,917 +215,266 0.05% 7,784,880
2014-12-30 2014-12-24 3.980 1,524,651 -35,581 0.04% 6,067,559
2014-12-29 2014-12-22 4.081 1,560,232 +44,476 0.04% 6,367,018
2014-12-23 2014-12-19 4.036 1,515,756 +213,487 0.04% 6,117,360
2014-12-22 2014-12-18 3.789 1,302,269 +8,895 0.04% 4,933,679
2014-12-18 2014-12-16 3.755 1,293,374 -33,802 0.04% 4,856,360
2014-12-17 2014-12-15 3.777 1,327,176 +1,779 0.04% 5,013,120
2014-12-16 2014-12-12 3.811 1,325,397 -1,779 0.04% 5,051,100
2014-12-11 2014-12-09 3.789 1,327,176 -35,581 0.04% 5,028,040
2014-12-10 2014-12-08 3.946 1,362,757 +35,581 0.04% 5,377,319
2014-12-09 2014-12-05 3.901 1,327,176 +213,487 0.04% 5,177,240
2014-12-08 2014-12-04 3.890 1,113,689 -71,162 0.03% 4,331,919
2014-12-05 2014-12-03 3.732 1,184,851 -827,262 0.03% 4,422,238
2014-12-04 2014-12-02 3.732 2,012,113 +898,424 0.06% 7,509,841
2014-12-03 2014-12-01 3.676 1,113,689 +26,686 0.03% 4,094,039
2014-12-01 2014-11-27 3.777 1,087,003 -17,791 0.03% 4,105,918
2014-11-27 2014-11-25 3.744 1,104,794 -10,674 0.03% 4,135,860
2014-11-26 2014-11-24 3.845 1,115,468 -17,791 0.03% 4,288,679
2014-11-25 2014-11-21 3.744 1,133,259 +26,686 0.03% 4,242,420
2014-11-24 2014-11-20 3.699 1,106,573 +3,558 0.03% 4,092,760
2014-11-21 2014-11-19 3.721 1,103,015 -8,895 0.03% 4,104,400
2014-11-20 2014-11-18 3.699 1,111,910 -23,128 0.03% 4,112,499
2014-11-18 2014-11-14 4.002 1,135,038 -21,349 0.03% 4,542,560
2014-11-17 2014-11-13 4.013 1,156,387 -53,371 0.03% 4,641,002
2014-11-13 2014-11-11 4.002 1,209,758 -181,464 0.03% 4,841,599
2014-11-12 2014-11-10 4.025 1,391,222 +177,906 0.04% 5,599,120
2014-11-04 2014-10-31 3.867 1,213,316 -293,545 0.03% 4,692,158
2014-11-03 2014-10-30 3.833 1,506,861 +338,021 0.04% 5,776,541
2014-10-31 2014-10-29 3.732 1,168,840 -44,476 0.03% 4,362,480
2014-10-29 2014-10-27 3.609 1,213,316 +8,895 0.03% 4,378,439
2014-10-28 2014-10-24 3.665 1,204,421 -26,686 0.03% 4,414,040
2014-10-27 2014-10-23 3.676 1,231,107 -35,581 0.04% 4,525,680
2014-10-22 2014-10-20 3.564 1,266,688 -14,233 0.04% 4,514,080
2014-10-21 2014-10-17 3.507 1,280,921 +23,128 0.04% 4,492,802
2014-10-20 2014-10-16 3.564 1,257,793 -23,128 0.04% 4,482,381
2014-10-17 2014-10-15 3.552 1,280,921 +14,233 0.04% 4,550,402
2014-10-14 2014-10-10 3.620 1,266,688 +88,953 0.04% 4,585,280
2014-10-09 2014-10-07 3.699 1,177,735 +8,895 0.03% 4,355,959
2014-09-25 2014-09-23 3.597 1,168,840 -361,148 0.03% 4,204,800
2014-09-18 2014-09-16 3.789 1,529,988 +8,895 0.04% 5,796,398
2014-09-16 2014-09-12 3.980 1,521,093 -8,895 0.04% 6,053,399
2014-09-12 2014-09-10 4.002 1,529,988 -17,791 0.04% 6,123,198
2014-09-10 2014-09-05 4.193 1,547,779 -177,906 0.04% 6,490,200
2014-09-05 2014-09-03 4.182 1,725,685 -96,069 0.05% 7,216,802
2014-09-04 2014-09-02 3.968 1,821,754 -49,813 0.05% 7,229,441
2014-09-02 2014-08-29 3.699 1,871,567 -3,558 0.05% 6,922,159
2014-09-01 2014-08-28 3.878 1,875,125 -21,349 0.05% 7,272,599
2014-08-29 2014-08-27 3.878 1,896,474 +40,918 0.05% 7,355,400
2014-08-27 2014-08-25 3.912 1,855,556 -88,953 0.05% 7,259,281
2014-08-26 2014-08-22 3.890 1,944,509 +42,698 0.06% 7,563,562
2014-08-25 2014-08-21 3.856 1,901,811 +48,034 0.05% 7,333,339
2014-08-22 2014-08-20 3.912 1,853,777 +3,558 0.05% 7,252,321
2014-08-21 2014-08-19 3.901 1,850,219 +3,559 0.05% 7,217,602
2014-08-19 2014-08-15 4.025 1,846,660 +124,533 0.05% 7,432,078
2014-08-18 2014-08-14 4.002 1,722,127 -1,779 0.05% 6,892,162
2014-08-15 2014-08-13 4.013 1,723,906 -78,278 0.05% 6,918,662
2014-08-14 2014-08-12 3.980 1,802,184 -5,337 0.05% 7,172,040
2014-08-13 2014-08-11 3.980 1,807,521 -3,558 0.05% 7,193,279
2014-08-12 2014-08-08 3.890 1,811,079 -587,089 0.05% 7,044,559
2014-08-11 2014-08-07 3.968 2,398,168 +526,601 0.07% 9,516,880
2014-08-08 2014-08-06 4.204 1,871,567 +101,406 0.05% 7,868,959
2014-08-07 2014-08-05 3.845 1,770,161 -243,731 0.05% 6,805,800
2014-08-06 2014-08-04 3.957 2,013,892 +466,113 0.06% 7,969,281
2014-08-05 2014-08-01 3.901 1,547,779 -39,139 0.04% 6,037,800
2014-08-04 2014-07-31 4.025 1,586,918 +42,697 0.05% 6,386,719
2014-08-01 2014-07-30 4.126 1,544,221 -266,858 0.04% 6,371,121
2014-07-31 2014-07-29 4.238 1,811,079 -227,720 0.05% 7,675,719
2014-07-30 2014-07-28 4.070 2,038,799 -30,243 0.06% 8,297,042
2014-07-29 2014-07-25 3.901 2,069,042 +407,403 0.06% 8,071,218
2014-07-28 2014-07-24 3.833 1,661,639 -124,534 0.05% 6,369,882
2014-07-25 2014-07-23 3.878 1,786,173 +140,546 0.05% 6,927,602
2014-07-24 2014-07-22 3.732 1,645,627 -28,465 0.05% 6,142,000
2014-07-23 2014-07-21 3.474 1,674,092 -5,337 0.05% 5,815,380
2014-07-22 2014-07-18 3.463 1,679,429 -16,012 0.05% 5,815,039
2014-07-21 2014-07-17 3.418 1,695,441 -7,116 0.05% 5,794,241
2014-07-17 2014-07-15 3.418 1,702,557 -17,790 0.05% 5,818,560
2014-07-16 2014-07-14 3.328 1,720,347 +80,057 0.05% 5,724,639
2014-07-15 2014-07-11 3.226 1,640,290 -28,465 0.05% 5,292,280
2014-07-14 2014-07-10 3.204 1,668,755 +28,465 0.05% 5,346,601
2014-07-09 2014-07-07 3.181 1,640,290 -1,779 0.05% 5,218,520
2014-07-08 2014-07-04 3.215 1,642,069 -1,779 0.05% 5,279,560
2014-07-07 2014-07-03 3.215 1,643,848 +3,558 0.05% 5,285,280
2014-07-02 2014-06-27 3.136 1,640,290 -53,372 0.05% 5,144,760
2014-06-30 2014-06-26 3.136 1,693,662 +17,791 0.05% 5,312,161
2014-06-27 2014-06-25 3.125 1,675,871 +26,686 0.05% 5,237,520
2014-06-26 2014-06-24 3.159 1,649,185 -21,349 0.05% 5,209,739
2014-06-25 2014-06-23 3.114 1,670,534 +30,244 0.05% 5,202,060
2014-06-24 2014-06-20 3.181 1,640,290 -26,686 0.05% 5,218,520
2014-06-23 2014-06-19 3.148 1,666,976 -17,790 0.05% 5,247,201
2014-06-18 2014-06-16 3.204 1,684,766 +44,476 0.05% 5,397,899
2014-06-12 2014-06-10 3.215 1,640,290 -24,907 0.05% 5,273,840
2014-06-10 2014-06-06 3.159 1,665,197 -10,674 0.05% 5,260,321
2014-06-06 2014-06-04 3.170 1,675,871 -1,779 0.05% 5,312,880
2014-06-05 2014-06-03 3.170 1,677,650 +3,558 0.05% 5,318,520
2014-06-04 2014-05-30 3.114 1,674,092 -33,802 0.05% 5,213,140
2014-05-29 2014-05-27 3.148 1,707,894 +10,674 0.05% 5,376,000
2014-05-26 2014-05-22 3.148 1,697,220 +33,802 0.05% 5,342,401
2014-05-05 2014-04-30 3.114 1,663,418 +5,338 0.05% 5,179,901
2014-04-22 2014-04-16 3.305 1,658,080 -8,896 0.05% 5,480,158
2014-04-14 2014-04-10 3.552 1,666,976 +5,337 0.05% 5,921,841
2014-04-08 2014-04-04 3.148 1,661,639 -8,895 0.05% 5,230,401
2014-04-04 2014-04-02 3.035 1,670,534 -8,895 0.05% 5,070,600
2014-04-03 2014-04-01 3.024 1,679,429 -17,791 0.05% 5,078,720
2014-04-01 2014-03-28 2.990 1,697,220 -49,813 0.05% 5,075,281
2014-03-26 2014-03-24 2.957 1,747,033 +14,232 0.05% 5,165,319
2014-03-25 2014-03-21 3.002 1,732,801 +35,581 0.05% 5,201,160
2014-03-24 2014-03-20 2.934 1,697,220 -3,558 0.05% 4,979,881
2014-03-21 2014-03-19 2.979 1,700,778 +8,895 0.05% 5,066,801
2014-03-17 2014-03-13 2.945 1,691,883 +8,896 0.05% 4,983,241
2014-03-14 2014-03-12 2.957 1,682,987 +26,686 0.05% 4,975,959
2014-03-11 2014-03-07 3.058 1,656,301 +3,558 0.05% 5,064,639
2014-02-27 2014-02-25 3.181 1,652,743 +62,267 0.05% 5,258,139
2014-02-21 2014-02-19 3.226 1,590,476 -51,593 0.05% 5,131,559
2014-02-19 2014-02-17 3.260 1,642,069 -8,895 0.05% 5,353,400
2014-02-12 2014-02-10 3.125 1,650,964 -5,337 0.05% 5,159,679
2014-02-06 2014-02-04 3.002 1,656,301 -1,779 0.05% 4,971,539
2014-02-04 2014-01-28 3.159 1,658,080 -8,896 0.05% 5,237,838
2014-01-27 2014-01-23 3.271 1,666,976 -170,789 0.05% 5,453,341
2014-01-24 2014-01-22 3.249 1,837,765 +103,185 0.05% 5,970,739
2014-01-23 2014-01-21 3.193 1,734,580 -26,686 0.05% 5,538,000
2014-01-22 2014-01-20 3.125 1,761,266 -8,895 0.05% 5,504,401
2014-01-21 2014-01-17 3.170 1,770,161 -5,337 0.05% 5,611,800
2014-01-17 2014-01-15 3.058 1,775,498 -17,791 0.05% 5,429,119
2014-01-16 2014-01-14 3.047 1,793,289 +17,791 0.05% 5,463,361
2014-01-15 2014-01-13 3.114 1,775,498 +71,162 0.05% 5,528,919
2014-01-13 2014-01-09 2.934 1,704,336 -53,372 0.05% 5,000,760
2014-01-08 2014-01-06 2.923 1,757,708 -3,558 0.05% 5,137,601
2014-01-07 2014-01-03 2.957 1,761,266 +17,791 0.05% 5,207,401
2014-01-06 2014-01-02 3.002 1,743,475 +17,790 0.05% 5,233,199
2013-12-27 2013-12-20 3.024 1,725,685 +8,896 0.05% 5,218,601
2013-12-23 2013-12-19 2.979 1,716,789 -17,791 0.05% 5,114,499
2013-12-18 2013-12-16 3.002 1,734,580 -33,802 0.05% 5,206,500
2013-12-17 2013-12-13 3.035 1,768,382 -60,488 0.05% 5,367,600
2013-12-16 2013-12-12 3.058 1,828,870 -8,895 0.05% 5,592,320
2013-12-13 2013-12-11 3.080 1,837,765 +8,895 0.05% 5,660,839
2013-12-12 2013-12-10 3.159 1,828,870 -62,267 0.05% 5,777,360
2013-12-11 2013-12-09 3.181 1,891,137 +17,791 0.05% 6,016,580
2013-12-09 2013-12-05 3.193 1,873,346 -195,696 0.05% 5,981,039
2013-12-06 2013-12-04 3.204 2,069,042 +172,568 0.06% 6,629,098
2013-12-05 2013-12-03 3.215 1,896,474 +44,476 0.05% 6,097,520
2013-12-04 2013-12-02 3.260 1,851,998 -120,975 0.05% 6,037,801
2013-12-03 2013-11-29 3.249 1,972,973 +35,581 0.06% 6,410,019
2013-12-02 2013-11-28 3.238 1,937,392 +56,929 0.06% 6,272,639
2013-11-29 2013-11-27 3.238 1,880,463 +71,163 0.05% 6,088,322
2013-11-28 2013-11-26 3.193 1,809,300 -8,896 0.05% 5,776,559
2013-11-26 2013-11-22 3.238 1,818,196 -135,208 0.05% 5,886,721
2013-11-25 2013-11-21 3.204 1,953,404 +177,906 0.06% 6,258,601
2013-11-20 2013-11-18 3.238 1,775,498 +17,790 0.05% 5,748,479
2013-11-13 2013-11-11 3.092 1,757,708 +8,896 0.05% 5,434,001
2013-11-12 2013-11-08 3.103 1,748,812 +8,895 0.05% 5,426,159
2013-11-08 2013-11-06 3.193 1,739,917 +17,790 0.05% 5,555,040
2013-11-05 2013-11-01 3.193 1,722,127 +8,896 0.05% 5,498,242
2013-11-04 2013-10-31 3.260 1,713,231 +8,895 0.05% 5,585,399
2013-11-01 2013-10-30 3.373 1,704,336 -8,895 0.05% 5,748,000
2013-10-31 2013-10-29 3.305 1,713,231 -35,581 0.05% 5,662,439
2013-10-30 2013-10-28 3.373 1,748,812 +8,895 0.05% 5,897,999
2013-10-29 2013-10-25 3.305 1,739,917 -8,895 0.05% 5,750,640
2013-10-28 2013-10-24 3.406 1,748,812 +8,895 0.05% 5,956,979
2013-10-23 2013-10-21 3.305 1,739,917 -8,895 0.05% 5,750,640
2013-10-22 2013-10-18 3.181 1,748,812 -14,233 0.05% 5,563,779
2013-10-21 2013-10-17 3.136 1,763,045 -3,558 0.05% 5,529,781
2013-10-17 2013-10-15 3.181 1,766,603 -3,558 0.05% 5,620,380
2013-10-16 2013-10-11 3.215 1,770,161 -74,720 0.05% 5,691,400
2013-10-15 2013-10-10 3.193 1,844,881 -355,812 0.05% 5,890,159
2013-10-11 2013-10-09 3.136 2,200,693 +444,764 0.06% 6,902,461
2013-10-10 2013-10-08 3.114 1,755,929 +8,896 0.05% 5,467,981
2013-10-02 2013-09-27 3.226 1,747,033 -30,244 0.05% 5,636,679
2013-09-30 2013-09-26 3.159 1,777,277 +12,453 0.05% 5,614,379
2013-09-27 2013-09-25 3.181 1,764,824 -44,476 0.05% 5,614,720
2013-09-23 2013-09-18 3.114 1,809,300 -3,558 0.05% 5,634,179
2013-09-18 2013-09-16 3.193 1,812,858 -8,896 0.05% 5,787,919
2013-09-13 2013-09-11 3.238 1,821,754 -1,779 0.05% 5,898,241
2013-09-11 2013-09-09 3.148 1,823,533 -44,476 0.05% 5,740,001
2013-09-10 2013-09-06 3.103 1,868,009 -44,477 0.05% 5,796,000
2013-09-09 2013-09-05 3.148 1,912,486 -133,429 0.05% 6,020,001
2013-09-06 2013-09-04 3.136 2,045,915 +177,906 0.06% 6,417,001
2013-09-05 2013-09-03 3.035 1,868,009 -8,895 0.05% 5,670,000
2013-09-04 2013-09-02 2.979 1,876,904 -26,686 0.05% 5,591,499
2013-09-03 2013-08-30 2.923 1,903,590 +44,476 0.05% 5,563,999
2013-08-26 2013-08-22 3.013 1,859,114 -19,569 0.05% 5,601,200
2013-08-22 2013-08-20 2.900 1,878,683 -44,477 0.05% 5,448,959
2013-08-21 2013-08-19 3.024 1,923,160 -53,372 0.05% 5,815,780
2013-08-20 2013-08-16 3.035 1,976,532 +90,732 0.06% 5,999,401
2013-08-19 2013-08-15 3.058 1,885,800 -190,359 0.05% 5,766,401
2013-08-16 2013-08-13 3.035 2,076,159 +160,115 0.06% 6,301,801
2013-08-15 2013-08-12 2.968 1,916,044 +35,581 0.05% 5,686,561
2013-08-13 2013-08-09 2.799 1,880,463 -44,476 0.05% 5,263,861
2013-08-12 2013-08-08 2.732 1,924,939 +44,476 0.05% 5,258,520
2013-08-08 2013-08-06 2.777 1,880,463 -44,476 0.05% 5,221,581
2013-08-06 2013-08-02 2.754 1,924,939 +21,349 0.05% 5,301,800
2013-08-05 2013-08-01 2.743 1,903,590 -17,791 0.05% 5,221,599
2013-08-02 2013-07-31 2.687 1,921,381 +44,477 0.05% 5,162,401
2013-07-29 2013-07-25 2.900 1,876,904 +44,476 0.05% 5,443,799
2013-07-23 2013-07-19 2.788 1,832,428 -17,791 0.05% 5,108,800
2013-07-15 2013-07-11 2.844 1,850,219 -26,685 0.05% 5,262,401
2013-07-12 2013-07-10 2.687 1,876,904 -8,896 0.05% 5,042,899
2013-07-05 2013-07-03 2.574 1,885,800 +17,791 0.05% 4,854,801
2013-07-03 2013-06-28 2.810 1,868,009 -17,791 0.05% 5,250,000
2013-07-02 2013-06-27 2.698 1,885,800 -10,674 0.05% 5,088,001
2013-06-28 2013-06-26 2.653 1,896,474 -35,581 0.05% 5,031,520
2013-06-27 2013-06-25 2.597 1,932,055 -39,139 0.06% 5,017,320
2013-06-26 2013-06-24 2.586 1,971,194 +464,333 0.06% 5,096,799
2013-06-25 2013-06-21 2.698 1,506,861 -88,953 0.04% 4,065,601
2013-06-24 2013-06-20 2.777 1,595,814 -80,057 0.05% 4,431,181
2013-06-21 2013-06-19 2.867 1,675,871 +1,779 0.05% 4,804,200
2013-06-20 2013-06-18 2.923 1,674,092 -23,128 0.05% 4,893,200
2013-06-19 2013-06-17 2.945 1,697,220 -44,476 0.05% 4,998,961
2013-06-18 2013-06-14 2.923 1,741,696 +97,848 0.05% 5,090,800
2013-06-14 2013-06-11 3.204 1,643,848 -1,779 0.05% 5,266,800
2013-06-07 2013-06-05 3.316 1,645,627 +8,895 0.05% 5,457,500
2013-06-06 2013-06-04 3.339 1,636,732 -8,895 0.05% 5,464,801
2013-06-05 2013-06-03 3.418 1,645,627 +177,906 0.05% 5,624,000
2013-06-04 2013-05-31 3.552 1,467,721 +1,779 0.04% 5,213,998
2013-06-03 2013-05-30 3.541 1,465,942 -69,384 0.04% 5,191,199
2013-05-31 2013-05-29 3.406 1,535,326 +24,907 0.04% 5,229,781
2013-05-28 2013-05-24 3.496 1,510,419 -8,895 0.04% 5,280,781
2013-05-27 2013-05-23 3.530 1,519,314 +17,790 0.04% 5,363,120
2013-05-24 2013-05-22 3.631 1,501,524 -17,790 0.04% 5,452,242
2013-05-23 2013-05-21 3.620 1,519,314 -1,779 0.04% 5,499,760
2013-05-22 2013-05-20 3.564 1,521,093 -17,791 0.04% 5,420,699
2013-05-21 2013-05-16 3.519 1,538,884 -90,732 0.04% 5,414,901
2013-05-20 2013-05-15 3.496 1,629,616 +51,593 0.05% 5,697,521
2013-05-16 2013-05-14 3.496 1,578,023 +19,570 0.04% 5,517,140
2013-05-15 2013-05-13 3.552 1,558,453 +12,453 0.04% 5,536,319
2013-05-14 2013-05-10 3.642 1,546,000 -26,686 0.04% 5,631,120
2013-05-13 2013-05-09 3.440 1,572,686 -44,476 0.04% 5,410,081
2013-05-10 2013-05-08 3.418 1,617,162 -266,859 0.05% 5,526,719
2013-05-09 2013-05-07 3.406 1,884,021 +270,417 0.05% 6,417,541
2013-05-08 2013-05-06 3.238 1,613,604 +19,570 0.05% 5,224,320
2013-05-02 2013-04-29 3.238 1,594,034 +44,476 0.05% 5,160,959
2013-04-30 2013-04-26 3.226 1,549,558 -106,743 0.04% 4,999,540
2013-04-29 2013-04-25 3.316 1,656,301 +88,952 0.05% 5,492,899
2013-04-26 2013-04-24 3.249 1,567,349 -8,895 0.04% 5,092,181
2013-04-25 2013-04-23 3.181 1,576,244 +8,895 0.04% 5,014,760
2013-04-24 2013-04-22 3.238 1,567,349 -17,790 0.04% 5,074,561
2013-04-22 2013-04-18 3.159 1,585,139 +8,895 0.05% 5,007,419
2013-04-19 2013-04-17 3.170 1,576,244 +17,791 0.04% 4,997,040
2013-04-18 2013-04-16 3.271 1,558,453 +1,779 0.04% 5,098,319
2013-04-17 2013-04-15 3.271 1,556,674 +8,895 0.04% 5,092,499
2013-04-16 2013-04-12 3.384 1,547,779 +5,337 0.04% 5,237,400
2013-04-15 2013-04-11 3.451 1,542,442 -26,686 0.04% 5,323,381
2013-04-12 2013-04-10 3.361 1,569,128 -40,918 0.04% 5,274,361
2013-04-09 2013-04-05 3.136 1,610,046 +44,476 0.05% 5,049,900
2013-04-05 2013-04-02 3.339 1,565,570 -8,895 0.04% 5,227,202
2013-03-28 2013-03-26 3.507 1,574,465 +3,558 0.04% 5,522,401
2013-03-27 2013-03-25 3.564 1,570,907 -8,895 0.04% 5,598,221
2013-03-26 2013-03-22 3.564 1,579,802 +14,232 0.05% 5,629,920
2013-03-20 2013-03-18 3.519 1,565,570 +8,896 0.04% 5,508,802
2013-03-19 2013-03-15 3.519 1,556,674 +3,558 0.04% 5,477,499
2013-03-18 2013-03-14 3.564 1,553,116 +8,895 0.04% 5,534,819
2013-03-15 2013-03-13 3.564 1,544,221 -5,337 0.04% 5,503,120
2013-03-14 2013-03-12 3.631 1,549,558 -8,895 0.04% 5,626,660
2013-03-11 2013-03-07 3.654 1,558,453 -17,791 0.04% 5,693,999
2013-03-08 2013-03-06 3.642 1,576,244 -345,137 0.04% 5,741,280
2013-03-07 2013-03-05 3.575 1,921,381 -74,720 0.05% 6,868,801
2013-03-06 2013-03-04 3.586 1,996,101 -222,382 0.06% 7,158,359
2013-03-05 2013-03-01 3.586 2,218,483 +674,262 0.06% 7,955,859
2013-03-04 2013-02-28 3.766 1,544,221 +53,372 0.04% 5,815,600
2013-03-01 2013-02-27 3.710 1,490,849 +17,790 0.04% 5,530,799
2013-02-28 2013-02-26 3.744 1,473,059 +8,896 0.04% 5,514,481
2013-02-27 2013-02-25 3.856 1,464,163 +17,790 0.04% 5,645,779
2013-02-25 2013-02-21 3.890 1,446,373 +44,477 0.04% 5,625,961
2013-02-22 2013-02-20 3.991 1,401,896 -44,477 0.04% 5,594,799
2013-02-20 2013-02-18 3.935 1,446,373 +58,709 0.04% 5,691,001
2013-02-19 2013-02-15 4.002 1,387,664 -44,476 0.04% 5,553,600
2013-02-18 2013-02-14 3.991 1,432,140 -8,896 0.04% 5,715,499
2013-02-15 2013-02-08 3.968 1,441,036 +8,896 0.04% 5,718,602
2013-02-14 2013-02-07 3.968 1,432,140 +26,686 0.04% 5,683,299
2013-02-08 2013-02-06 4.081 1,405,454 -83,616 0.04% 5,735,398
2013-02-07 2013-02-05 4.081 1,489,070 +26,686 0.04% 6,076,619
2013-02-06 2013-02-04 4.115 1,462,384 +71,162 0.04% 6,017,039
2013-02-05 2013-02-01 4.204 1,391,222 +39,139 0.04% 5,849,360
2013-02-04 2013-01-31 4.204 1,352,083 -48,034 0.04% 5,684,801
2013-02-01 2013-01-30 4.227 1,400,117 +30,244 0.04% 5,918,239
2013-01-29 2013-01-25 4.249 1,369,873 +3,558 0.04% 5,821,198
2013-01-28 2013-01-24 4.396 1,366,315 -26,686 0.04% 6,005,759
2013-01-24 2013-01-22 4.497 1,393,001 -32,023 0.04% 6,264,000
2013-01-23 2013-01-21 4.452 1,425,024 +17,790 0.04% 6,343,920
2013-01-22 2013-01-18 4.463 1,407,234 -19,569 0.04% 6,280,542
2013-01-18 2013-01-16 4.497 1,426,803 +35,581 0.04% 6,415,999
2013-01-17 2013-01-15 4.486 1,391,222 -56,930 0.04% 6,240,360
2013-01-16 2013-01-14 4.497 1,448,152 -160,115 0.04% 6,512,001
2013-01-15 2013-01-11 4.441 1,608,267 +99,627 0.05% 7,141,600
2013-01-14 2013-01-10 4.575 1,508,640 -136,987 0.04% 6,902,721
2013-01-11 2013-01-09 4.294 1,645,627 +177,906 0.05% 7,067,000
2013-01-09 2013-01-07 4.306 1,467,721 +35,581 0.04% 6,319,498
2013-01-08 2013-01-04 4.294 1,432,140 -21,349 0.04% 6,150,199
2013-01-07 2013-01-03 4.216 1,453,489 +65,825 0.04% 6,127,500
2013-01-04 2013-01-02 4.238 1,387,664 -48,034 0.04% 5,881,200
2013-01-02 2012-12-27 3.980 1,435,698 -364,707 0.04% 5,713,558
2012-12-28 2012-12-24 3.957 1,800,405 +226,830 0.05% 7,124,480
2012-12-27 2012-12-20 3.923 1,573,575 +302,439 0.04% 6,173,809
2012-12-21 2012-12-19 4.013 1,271,136 -386,944 0.04% 5,101,531
2012-12-20 2012-12-18 3.968 1,658,080 +233,056 0.05% 6,579,918
2012-12-19 2012-12-17 3.968 1,425,024 +113,860 0.04% 5,655,060
2012-12-18 2012-12-14 4.058 1,311,164 -395,841 0.04% 5,321,138
2012-12-17 2012-12-13 3.890 1,707,005 +129,872 0.05% 6,639,742
2012-12-14 2012-12-12 3.912 1,577,133 -3,559 0.04% 6,170,038
2012-12-13 2012-12-11 3.845 1,580,692 +7,117 0.05% 6,077,342
2012-12-12 2012-12-10 3.878 1,573,575 -8,896 0.04% 6,103,049
2012-12-11 2012-12-07 3.822 1,582,471 -44,476 0.05% 6,048,602
2012-12-10 2012-12-06 3.744 1,626,947 -97,848 0.05% 6,090,570
2012-12-07 2012-12-05 3.789 1,724,795 +112,080 0.05% 6,534,430
2012-12-05 2012-12-03 3.631 1,612,715 +3,559 0.05% 5,855,992
2012-12-04 2012-11-30 3.710 1,609,156 +88,952 0.05% 5,969,698
2012-12-03 2012-11-29 3.654 1,520,204 +44,477 0.04% 5,554,251
2012-11-30 2012-11-28 3.665 1,475,727 +17,790 0.04% 5,408,339
2012-11-27 2012-11-23 3.744 1,457,937 -17,790 0.04% 5,457,871
2012-11-26 2012-11-22 3.721 1,475,727 -107,633 0.04% 5,491,289
2012-11-23 2012-11-21 3.710 1,583,360 +88,953 0.05% 5,874,000
2012-11-22 2012-11-20 3.631 1,494,407 +17,790 0.04% 5,426,399
2012-11-21 2012-11-19 3.676 1,476,617 +17,791 0.04% 5,428,201
2012-11-20 2012-11-16 3.721 1,458,826 -17,791 0.04% 5,428,399
2012-11-19 2012-11-15 3.654 1,476,617 +8,896 0.04% 5,395,001
2012-11-16 2012-11-14 3.732 1,467,721 -1,780 0.04% 5,477,998
2012-11-15 2012-11-13 3.631 1,469,501 -177,905 0.04% 5,335,962
2012-11-14 2012-11-12 3.699 1,647,406 +179,685 0.05% 6,093,079
2012-11-13 2012-11-09 3.710 1,467,721 -103,186 0.04% 5,444,998
2012-11-12 2012-11-08 3.845 1,570,907 -39,139 0.04% 6,039,721
2012-11-09 2012-11-07 3.968 1,610,046 -30,244 0.05% 6,389,300
2012-11-08 2012-11-06 3.867 1,640,290 -186,801 0.05% 6,343,360
2012-11-07 2012-11-05 3.901 1,827,091 +218,824 0.05% 7,127,381
2012-11-06 2012-11-02 3.890 1,608,267 -448,322 0.05% 6,255,680
2012-11-05 2012-11-01 3.833 2,056,589 +581,751 0.06% 7,883,920
2012-11-02 2012-10-31 3.811 1,474,838 +88,953 0.04% 5,620,621
2012-10-31 2012-10-29 3.789 1,385,885 +14,233 0.04% 5,250,461
2012-10-30 2012-10-26 3.800 1,371,652 +3,558 0.04% 5,211,958
2012-10-26 2012-10-24 4.013 1,368,094 -169,011 0.04% 5,490,659
2012-10-25 2012-10-22 4.058 1,537,105 -8,895 0.04% 6,238,081
2012-10-24 2012-10-19 4.058 1,546,000 -142,324 0.04% 6,274,180
2012-10-22 2012-10-18 4.036 1,688,324 +272,195 0.05% 6,813,818
2012-10-19 2012-10-17 3.946 1,416,129 -35,581 0.04% 5,587,921
2012-10-18 2012-10-16 3.811 1,451,710 -80,057 0.04% 5,532,480
2012-10-16 2012-10-12 3.755 1,531,767 -8,896 0.04% 5,751,478
2012-10-15 2012-10-11 3.597 1,540,663 +12,454 0.04% 5,542,401
2012-10-12 2012-10-10 3.654 1,528,209 +62,267 0.04% 5,583,499
2012-10-11 2012-10-09 3.687 1,465,942 -33,802 0.04% 5,405,439
2012-10-09 2012-10-05 3.687 1,499,744 -16,012 0.04% 5,530,078
2012-10-04 2012-09-28 3.609 1,515,756 +17,791 0.04% 5,469,840
2012-10-03 2012-09-27 3.552 1,497,965 +10,674 0.04% 5,321,439
2012-09-28 2012-09-26 3.541 1,487,291 +44,476 0.04% 5,266,800
2012-09-25 2012-09-21 3.676 1,442,815 +8,896 0.04% 5,303,941
2012-09-24 2012-09-20 3.597 1,433,919 -44,477 0.04% 5,158,399
2012-09-21 2012-09-19 3.631 1,478,396 -515,926 0.04% 5,368,261
2012-09-20 2012-09-18 3.609 1,994,322 -8,895 0.06% 7,196,820
2012-09-19 2012-09-17 3.744 2,003,217 -10,675 0.06% 7,499,159
2012-09-18 2012-09-14 3.789 2,013,892 -7,116 0.06% 7,629,681
2012-09-14 2012-09-12 3.474 2,021,008 -8,895 0.06% 7,020,480
2012-09-13 2012-09-11 3.440 2,029,903 -17,791 0.06% 6,982,919
2012-09-12 2012-09-10 3.440 2,047,694 +44,477 0.06% 7,044,121
2012-09-11 2012-09-07 3.373 2,003,217 -26,686 0.06% 6,755,999
2012-09-07 2012-09-05 3.215 2,029,903 +578,193 0.06% 6,526,519
2012-09-04 2012-08-31 3.339 1,451,710 +12,453 0.04% 4,847,040
2012-09-03 2012-08-30 3.384 1,439,257 +44,477 0.04% 4,870,182
2012-08-31 2012-08-29 3.451 1,394,780 -14,233 0.04% 4,813,760
2012-08-29 2012-08-27 3.530 1,409,013 -868,020 0.04% 4,973,761
2012-08-28 2012-08-24 3.676 2,277,033 +17,791 0.06% 8,370,615
2012-08-27 2012-08-23 3.755 2,259,242 -1,779 0.06% 8,483,001
2012-08-24 2012-08-22 3.687 2,261,021 +17,790 0.06% 8,337,172
2012-08-22 2012-08-20 3.710 2,243,231 -5,337 0.06% 8,322,010
2012-08-21 2012-08-17 3.755 2,248,568 -26,686 0.06% 8,442,922
2012-08-20 2012-08-16 3.766 2,275,254 -8,895 0.06% 8,568,701
2012-08-17 2012-08-15 3.744 2,284,149 +8,895 0.07% 8,550,844
2012-08-16 2012-08-14 3.822 2,275,254 -3,558 0.06% 8,696,592
2012-08-15 2012-08-13 3.710 2,278,812 -5,337 0.06% 8,454,010
2012-08-14 2012-08-10 3.822 2,284,149 -12,453 0.07% 8,730,591
2012-08-13 2012-08-09 3.856 2,296,602 -8,896 0.07% 8,855,644
2012-08-10 2012-08-08 3.766 2,305,498 -53,371 0.07% 8,682,601
2012-08-09 2012-08-07 3.811 2,358,869 -613,775 0.07% 8,989,672
2012-08-08 2012-08-06 3.620 2,972,644 +569,298 0.08% 10,760,664
2012-08-07 2012-08-03 3.564 2,403,346 +1,779 0.07% 8,564,773
2012-08-06 2012-08-02 3.564 2,401,567 -28,465 0.07% 8,558,433
2012-08-02 2012-07-31 3.597 2,430,032 -35,581 0.07% 8,741,828
2012-07-31 2012-07-27 3.474 2,465,613 -17,790 0.07% 8,564,928
2012-07-27 2012-07-25 3.418 2,483,403 +3,558 0.07% 8,487,135
2012-07-26 2012-07-24 3.418 2,479,845 +8,895 0.07% 8,474,975
2012-07-20 2012-07-18 3.463 2,470,950 +8,895 0.07% 8,555,689
2012-07-19 2012-07-17 3.519 2,462,055 -16,011 0.07% 8,663,281
2012-07-17 2012-07-13 3.507 2,478,066 -53,372 0.07% 8,691,761
2012-07-16 2012-07-12 3.440 2,531,438 +53,372 0.07% 8,708,213
2012-07-13 2012-07-11 3.564 2,478,066 +23,128 0.07% 8,831,052
2012-07-12 2012-07-10 3.597 2,454,938 -53,372 0.07% 8,831,425
2012-07-11 2012-07-09 3.654 2,508,310 +8,895 0.07% 9,164,418
2012-07-10 2012-07-06 3.811 2,499,415 +17,791 0.07% 9,525,294
2012-07-09 2012-07-05 3.766 2,481,624 -26,686 0.07% 9,345,899
2012-07-06 2012-07-04 3.744 2,508,310 -71,162 0.07% 9,390,003
2012-07-05 2012-07-03 3.721 2,579,472 +80,057 0.07% 9,598,406
2012-07-03 2012-06-28 3.620 2,499,415 -21,349 0.07% 9,047,624
2012-06-29 2012-06-27 3.665 2,520,764 -595,983 0.07% 9,238,258
2012-06-28 2012-06-26 3.631 3,116,747 -5,338 0.09% 11,317,340
2012-06-27 2012-06-25 3.597 3,122,085 +26,686 0.09% 11,231,429
2012-06-26 2012-06-22 3.687 3,095,399 +8,896 0.09% 11,413,814
2012-06-25 2012-06-21 3.744 3,086,503 -16,012 0.09% 11,554,502
2012-06-22 2012-06-20 3.833 3,102,515 -8,895 0.09% 11,893,470
2012-06-21 2012-06-19 3.732 3,111,410 -5,337 0.09% 11,612,765
2012-06-20 2012-06-18 3.699 3,116,747 +611,995 0.09% 11,527,570
2012-06-19 2012-06-15 3.654 2,504,752 -17,791 0.07% 9,151,418
2012-06-18 2012-06-14 3.586 2,522,543 +17,791 0.07% 9,046,270
2012-06-15 2012-06-13 3.654 2,504,752 +8,895 0.07% 9,151,418
2012-06-13 2012-06-11 3.676 2,495,857 -17,790 0.07% 9,175,036
2012-06-12 2012-06-08 3.507 2,513,647 +5,337 0.07% 8,816,560
2012-06-07 2012-06-05 3.474 2,508,310 -8,895 0.07% 8,713,246
2012-06-06 2012-06-04 3.496 2,517,205 +26,685 0.07% 8,800,742
2012-06-05 2012-06-01 3.597 2,490,520 +8,896 0.07% 8,959,429
2012-06-01 2012-05-30 3.800 2,481,624 +8,895 0.07% 9,429,594
2012-05-31 2012-05-29 3.811 2,472,729 -827,261 0.07% 9,423,593
2012-05-30 2012-05-28 3.609 3,299,990 +756,099 0.09% 11,908,525
2012-05-29 2012-05-25 3.575 2,543,891 -26,686 0.07% 9,094,230
2012-05-28 2012-05-24 3.631 2,570,577 -17,791 0.07% 9,334,121
2012-05-25 2012-05-23 3.620 2,588,368 +76,500 0.07% 9,369,625
2012-05-24 2012-05-22 3.721 2,511,868 -17,791 0.07% 9,346,846
2012-05-23 2012-05-21 3.654 2,529,659 +8,895 0.07% 9,242,419
2012-05-22 2012-05-18 3.586 2,520,764 +10,675 0.07% 9,039,891
2012-05-21 2012-05-17 3.642 2,510,089 -17,791 0.07% 9,142,699
2012-05-18 2012-05-16 3.620 2,527,880 +102,296 0.07% 9,150,664
2012-05-17 2012-05-15 3.744 2,425,584 -289,986 0.07% 9,080,314
2012-05-16 2012-05-14 3.732 2,715,570 -17,791 0.08% 10,135,365
2012-05-15 2012-05-11 3.777 2,733,361 +26,686 0.08% 10,324,679
2012-05-11 2012-05-09 3.777 2,706,675 +94,290 0.08% 10,223,879
2012-05-10 2012-05-08 3.980 2,612,385 +213,487 0.07% 10,396,347
2012-05-09 2012-05-07 4.092 2,398,898 +8,895 0.07% 9,816,428
2012-05-08 2012-05-04 4.070 2,390,003 +88,953 0.07% 9,726,292
2012-05-07 2012-05-03 4.193 2,301,050 +8,895 0.07% 9,648,842
2012-05-04 2012-05-02 4.227 2,292,155 -14,232 0.07% 9,688,848
2012-05-03 2012-04-30 4.238 2,306,387 -42,698 0.07% 9,774,934
2012-04-30 2012-04-26 4.261 2,349,085 -124,534 0.07% 10,008,713
2012-04-26 2012-04-24 4.238 2,473,619 -8,895 0.07% 10,483,697
2012-04-25 2012-04-23 4.182 2,482,514 +35,581 0.07% 10,381,855
2012-04-24 2012-04-20 4.351 2,446,933 -17,790 0.07% 10,645,678
2012-04-23 2012-04-19 4.249 2,464,723 +8,895 0.07% 10,473,702
2012-04-20 2012-04-18 4.204 2,455,828 -177,906 0.07% 10,325,471
2012-04-19 2012-04-17 4.160 2,633,734 +17,791 0.08% 10,955,039
2012-04-18 2012-04-16 4.227 2,615,943 +142,324 0.07% 11,057,487
2012-04-17 2012-04-13 4.261 2,473,619 -174,347 0.07% 10,539,313
2012-04-16 2012-04-12 4.148 2,647,966 -17,791 0.08% 10,984,469
2012-04-13 2012-04-11 4.081 2,665,757 +118,040 0.08% 10,878,462
2012-04-12 2012-04-10 4.137 2,547,717 +91,889 0.07% 10,539,968
2012-04-11 2012-04-05 4.160 2,455,828 -124,534 0.07% 10,215,038
2012-04-10 2012-04-03 4.171 2,580,362 +88,953 0.07% 10,762,046
2012-04-05 2012-04-02 4.126 2,491,409 +12,453 0.07% 10,279,013
2012-04-03 2012-03-30 4.204 2,478,956 +8,896 0.07% 10,422,712
2012-04-02 2012-03-29 4.160 2,470,060 +8,895 0.07% 10,274,236
2012-03-30 2012-03-28 4.216 2,461,165 +151,220 0.07% 10,375,578
2012-03-29 2012-03-27 4.306 2,309,945 -17,791 0.07% 9,945,823
2012-03-28 2012-03-26 4.137 2,327,736 -17,791 0.07% 9,629,901
2012-03-27 2012-03-23 4.182 2,345,527 -26,685 0.07% 9,808,976
2012-03-26 2012-03-22 4.272 2,372,212 +44,476 0.07% 10,133,918
2012-03-23 2012-03-21 4.306 2,327,736 +26,686 0.07% 10,022,425
2012-03-22 2012-03-20 4.261 2,301,050 -17,791 0.07% 9,804,051
2012-03-21 2012-03-19 4.373 2,318,841 +46,256 0.07% 10,140,535
2012-03-20 2012-03-16 4.564 2,272,585 -22,238 0.06% 10,372,572
2012-03-19 2012-03-15 4.542 2,294,823 +8,895 0.07% 10,422,475
2012-03-16 2012-03-14 4.575 2,285,928 -243,731 0.07% 10,459,171
2012-03-15 2012-03-13 4.519 2,529,659 +42,698 0.07% 11,432,161
2012-03-14 2012-03-12 4.452 2,486,961 -8,896 0.07% 11,071,449
2012-03-13 2012-03-09 4.441 2,495,857 +106,744 0.07% 11,082,994
2012-03-12 2012-03-08 4.407 2,389,113 +124,534 0.07% 10,528,417
2012-03-09 2012-03-07 4.407 2,264,579 -80,058 0.06% 9,979,616
2012-03-07 2012-03-05 4.643 2,344,637 +8,895 0.07% 10,885,941
2012-03-06 2012-03-02 4.778 2,335,742 +805,754 0.07% 11,159,741
2012-03-05 2012-03-01 4.699 1,529,988 +51,592 0.04% 7,189,598
2012-03-02 2012-02-29 4.823 1,478,396 -35,581 0.04% 7,129,981
2012-03-01 2012-02-28 4.823 1,513,977 -179,685 0.04% 7,301,580
2012-02-29 2012-02-27 4.688 1,693,662 +256,185 0.05% 7,939,682
2012-02-28 2012-02-24 4.699 1,437,477 -231,278 0.04% 6,754,878
2012-02-27 2012-02-23 4.733 1,668,755 +53,372 0.05% 7,897,961
2012-02-24 2012-02-22 4.767 1,615,383 -7,116 0.05% 7,699,839
2012-02-22 2012-02-20 4.677 1,622,499 +14,232 0.05% 7,587,838
2012-02-21 2012-02-17 4.665 1,608,267 +204,592 0.05% 7,503,200
2012-02-20 2012-02-16 4.688 1,403,675 +23,127 0.04% 6,580,258
2012-02-17 2012-02-15 4.823 1,380,548 -26,686 0.04% 6,658,081
2012-02-16 2012-02-14 4.598 1,407,234 +8,896 0.04% 6,470,382
2012-02-15 2012-02-13 4.710 1,398,338 -266,859 0.04% 6,586,679
2012-02-14 2012-02-10 4.688 1,665,197 +167,232 0.05% 7,806,241
2012-02-13 2012-02-09 4.834 1,497,965 -595,984 0.04% 7,241,198
2012-02-10 2012-02-08 4.632 2,093,949 +619,111 0.06% 9,698,479
2012-02-09 2012-02-07 4.373 1,474,838 +85,395 0.04% 6,449,621
2012-02-08 2012-02-06 4.407 1,389,443 -65,825 0.04% 6,123,040
2012-02-07 2012-02-03 4.384 1,455,268 -33,802 0.04% 6,380,400
2012-02-06 2012-02-02 4.339 1,489,070 -515,926 0.04% 6,461,639
2012-02-03 2012-02-01 4.182 2,004,996 -5,338 0.06% 8,384,878
2012-02-02 2012-01-31 4.249 2,010,334 +39,140 0.06% 8,542,802
2012-02-01 2012-01-30 4.418 1,971,194 +482,124 0.06% 8,708,878
2012-01-31 2012-01-27 4.575 1,489,070 +16,011 0.04% 6,813,179
2012-01-30 2012-01-26 4.632 1,473,059 -23,127 0.04% 6,822,722
2012-01-27 2012-01-20 4.486 1,496,186 -28,465 0.04% 6,711,178
2012-01-26 2012-01-19 4.519 1,524,651 -202,813 0.04% 6,890,279
2012-01-20 2012-01-18 4.272 1,727,464 +17,791 0.05% 7,379,601
2012-01-19 2012-01-17 4.339 1,709,673 -165,452 0.05% 7,418,920
2012-01-18 2012-01-16 4.013 1,875,125 +62,267 0.05% 7,525,559
2012-01-17 2012-01-13 4.137 1,812,858 -53,372 0.05% 7,499,838
2012-01-16 2012-01-12 4.047 1,866,230 -53,372 0.05% 7,552,800
2012-01-13 2012-01-11 4.058 1,919,602 +26,686 0.05% 7,790,381
2012-01-12 2012-01-10 3.968 1,892,916 -17,790 0.05% 7,511,840
2012-01-11 2012-01-09 3.856 1,910,706 +3,558 0.05% 7,367,638
2012-01-10 2012-01-06 3.766 1,907,148 +24,906 0.05% 7,182,399
2012-01-05 2012-01-03 3.867 1,882,242 -10,674 0.05% 7,279,042
2012-01-03 2011-12-29 3.789 1,892,916 -1,779 0.05% 7,171,360
2011-12-30 2011-12-28 3.789 1,894,695 +35,581 0.05% 7,178,100
2011-12-29 2011-12-23 3.912 1,859,114 -5,337 0.05% 7,273,201
2011-12-28 2011-12-22 3.890 1,864,451 -8,895 0.05% 7,252,160
2011-12-23 2011-12-21 3.822 1,873,346 -133,430 0.05% 7,160,399
2011-12-22 2011-12-20 3.687 2,006,776 +62,267 0.06% 7,399,682
2011-12-21 2011-12-19 3.710 1,944,509 +7,117 0.06% 7,213,802
2011-12-20 2011-12-16 3.822 1,937,392 +17,790 0.06% 7,405,199
2011-12-19 2011-12-15 3.732 1,919,602 +42,698 0.05% 7,164,561
2011-12-15 2011-12-13 3.968 1,876,904 +30,244 0.05% 7,448,298
2011-12-14 2011-12-12 4.092 1,846,660 -8,896 0.05% 7,556,638
2011-12-13 2011-12-09 4.092 1,855,556 -8,895 0.05% 7,593,041
2011-12-12 2011-12-08 4.249 1,864,451 -5,337 0.05% 7,922,880
2011-12-09 2011-12-07 4.294 1,869,788 +85,395 0.05% 8,029,639
2011-12-08 2011-12-06 4.148 1,784,393 -8,896 0.05% 7,402,138
2011-12-07 2011-12-05 4.249 1,793,289 +53,372 0.05% 7,620,481
2011-12-05 2011-12-01 4.306 1,739,917 -115,639 0.05% 7,491,480
2011-12-02 2011-11-30 3.980 1,855,556 +26,686 0.05% 7,384,441
2011-12-01 2011-11-29 4.160 1,828,870 -53,372 0.05% 7,607,200
2011-11-29 2011-11-25 3.923 1,882,242 +8,896 0.05% 7,384,842
2011-11-25 2011-11-23 3.923 1,873,346 +55,150 0.05% 7,349,939
2011-11-24 2011-11-22 4.092 1,818,196 +16,012 0.05% 7,440,162
2011-11-23 2011-11-21 4.047 1,802,184 +10,674 0.05% 7,293,600
2011-11-22 2011-11-18 4.182 1,791,510 +37,360 0.05% 7,492,081
2011-11-21 2011-11-17 4.407 1,754,150 +80,058 0.05% 7,730,242
2011-11-18 2011-11-16 4.542 1,674,092 +133,429 0.05% 7,603,280
2011-11-17 2011-11-15 4.632 1,540,663 +44,477 0.04% 7,135,841
2011-11-16 2011-11-14 4.744 1,496,186 -145,883 0.04% 7,098,038
2011-11-15 2011-11-11 4.677 1,642,069 -44,476 0.05% 7,679,360
2011-11-14 2011-11-10 4.542 1,686,545 +176,126 0.05% 7,659,838
2011-11-11 2011-11-09 4.901 1,510,419 -35,581 0.04% 7,403,281
2011-11-10 2011-11-08 4.890 1,546,000 +80,058 0.04% 7,560,300
2011-11-09 2011-11-07 5.149 1,465,942 -23,128 0.04% 7,547,838
2011-11-08 2011-11-04 5.216 1,489,070 +76,499 0.04% 7,767,359
2011-11-07 2011-11-03 4.868 1,412,571 -138,766 0.04% 6,876,041
2011-11-04 2011-11-02 4.901 1,551,337 +49,813 0.04% 7,603,840
2011-11-03 2011-11-01 4.609 1,501,524 +133,430 0.04% 6,920,802
2011-11-02 2011-10-31 4.879 1,368,094 +8,895 0.04% 6,674,919
2011-10-31 2011-10-27 5.093 1,359,199 -183,243 0.04% 6,921,840
2011-10-28 2011-10-26 4.553 1,542,442 -136,987 0.04% 7,022,701
2011-10-27 2011-10-25 4.384 1,679,429 -5,337 0.05% 7,363,199
2011-10-26 2011-10-24 4.306 1,684,766 -24,907 0.05% 7,254,019
2011-10-25 2011-10-21 4.047 1,709,673 -16,012 0.05% 6,919,200
2011-10-24 2011-10-20 3.957 1,725,685 +53,372 0.05% 6,828,802
2011-10-21 2011-10-19 4.160 1,672,313 +71,162 0.05% 6,956,000
2011-10-20 2011-10-18 4.182 1,601,151 -688,494 0.05% 6,696,001
2011-10-19 2011-10-17 4.677 2,289,645 +711,622 0.07% 10,707,838
2011-10-18 2011-10-14 4.384 1,578,023 +26,686 0.04% 6,918,600
2011-10-17 2011-10-13 4.654 1,551,337 -432,311 0.04% 7,220,160
2011-10-13 2011-10-11 4.216 1,983,648 +441,206 0.06% 8,362,501
2011-10-12 2011-10-10 4.002 1,542,442 +69,383 0.04% 6,173,041
2011-10-11 2011-10-07 4.148 1,473,059 -26,685 0.04% 6,110,642
2011-10-10 2011-10-06 3.980 1,499,744 +51,592 0.04% 5,968,438
2011-10-06 2011-10-03 3.890 1,448,152 -457,217 0.04% 5,632,881
2011-10-04 2011-09-30 3.912 1,905,369 +195,696 0.05% 7,454,159
2011-10-03 2011-09-28 4.193 1,709,673 +62,267 0.05% 7,169,060
2011-09-30 2011-09-27 4.294 1,647,406 -26,686 0.05% 7,074,639
2011-09-28 2011-09-26 4.025 1,674,092 +8,895 0.05% 6,737,560
2011-09-27 2011-09-23 3.980 1,665,197 +35,581 0.05% 6,626,881
2011-09-26 2011-09-22 4.216 1,629,616 +3,559 0.05% 6,870,002
2011-09-23 2011-09-21 4.654 1,626,057 +17,790 0.05% 7,567,918
2011-09-22 2011-09-20 4.733 1,608,267 +26,686 0.05% 7,611,680
2011-09-20 2011-09-16 5.014 1,581,581 -10,674 0.05% 7,929,880
2011-09-16 2011-09-14 4.969 1,592,255 -1,779 0.05% 7,911,798
2011-09-15 2011-09-12 4.879 1,594,034 +26,685 0.05% 7,777,278
2011-09-12 2011-09-08 5.317 1,567,349 +8,896 0.04% 8,334,262
2011-09-09 2011-09-07 5.317 1,558,453 -3,558 0.04% 8,286,958
2011-09-08 2011-09-06 5.362 1,562,011 +30,244 0.04% 8,376,118
2011-09-07 2011-09-05 5.531 1,531,767 +8,895 0.04% 8,472,237
2011-09-06 2011-09-02 5.733 1,522,872 +8,895 0.04% 8,731,199
2011-09-05 2011-09-01 6.026 1,513,977 -14,232 0.04% 9,122,721
2011-09-02 2011-08-31 5.846 1,528,209 +8,895 0.04% 8,933,598
2011-09-01 2011-08-30 5.812 1,519,314 -8,895 0.04% 8,830,360
2011-08-31 2011-08-29 5.587 1,528,209 +35,581 0.04% 8,538,458
2011-08-30 2011-08-26 5.913 1,492,628 -8,896 0.04% 8,826,279
2011-08-29 2011-08-25 6.026 1,501,524 -17,790 0.04% 9,047,683
2011-08-26 2011-08-24 5.823 1,519,314 -39,139 0.04% 8,847,440
2011-08-25 2011-08-23 5.812 1,558,453 -48,035 0.04% 9,057,838
2011-08-24 2011-08-22 5.509 1,606,488 +17,791 0.05% 8,849,401
2011-08-23 2011-08-19 5.565 1,588,697 +69,383 0.05% 8,840,698
2011-08-19 2011-08-17 6.161 1,519,314 +26,686 0.04% 9,359,839
2011-08-17 2011-08-15 6.307 1,492,628 -507,031 0.04% 9,413,578
2011-08-16 2011-08-12 6.104 1,999,659 +527,490 0.06% 12,206,638
2011-08-15 2011-08-11 6.262 1,472,169 +10,674 0.04% 9,218,349
2011-08-12 2011-08-10 6.498 1,461,495 +26,686 0.04% 9,496,542
2011-08-11 2011-08-09 6.262 1,434,809 -19,570 0.04% 8,984,411
2011-08-10 2011-08-08 6.610 1,454,379 +10,675 0.04% 9,613,803
2011-08-09 2011-08-05 6.790 1,443,704 +21,348 0.04% 9,802,919
2011-08-08 2011-08-04 7.172 1,422,356 -32,023 0.04% 10,201,623
2011-08-05 2011-08-03 7.184 1,454,379 +17,791 0.04% 10,447,653
2011-08-04 2011-08-02 7.363 1,436,588 +28,465 0.04% 10,578,250
2011-08-03 2011-08-01 7.566 1,408,123 +8,895 0.04% 10,653,590
2011-08-02 2011-07-29 7.498 1,399,228 +17,791 0.04% 10,491,912
2011-08-01 2011-07-28 7.577 1,381,437 -65,825 0.04% 10,467,218
2011-07-27 2011-07-25 6.925 1,447,262 +19,569 0.04% 10,022,318
2011-07-26 2011-07-22 7.037 1,427,693 -26,686 0.04% 10,047,302
2011-07-25 2011-07-21 6.880 1,454,379 +17,791 0.04% 10,006,203
2011-07-22 2011-07-20 6.981 1,436,588 -8,895 0.04% 10,029,150
2011-07-21 2011-07-19 6.936 1,445,483 +17,790 0.04% 10,026,248
2011-07-20 2011-07-18 6.835 1,427,693 -35,581 0.04% 9,758,402
2011-07-19 2011-07-15 6.959 1,463,274 -19,569 0.04% 10,182,551
2011-07-18 2011-07-14 6.959 1,482,843 +26,685 0.04% 10,318,727
2011-07-15 2011-07-13 6.992 1,456,158 -58,708 0.04% 10,182,143
2011-07-14 2011-07-12 6.835 1,514,866 +44,476 0.04% 10,354,237
2011-07-13 2011-07-11 7.116 1,470,390 +26,686 0.04% 10,463,490
2011-07-12 2011-07-08 7.262 1,443,704 -12,454 0.04% 10,484,579
2011-07-11 2011-07-07 7.150 1,456,158 +8,896 0.04% 10,411,323
2011-07-08 2011-07-06 7.150 1,447,262 +12,453 0.04% 10,347,718
2011-07-06 2011-07-04 7.521 1,434,809 -40,918 0.04% 10,790,971
2011-07-05 2011-06-30 7.375 1,475,727 +40,918 0.04% 10,883,038
2011-06-29 2011-06-27 7.240 1,434,809 -7,116 0.04% 10,387,721
2011-06-28 2011-06-24 7.229 1,441,925 +7,116 0.04% 10,423,029
2011-06-27 2011-06-23 7.026 1,434,809 -8,895 0.04% 10,081,251
2011-06-24 2011-06-22 7.150 1,443,704 -53,372 0.04% 10,322,279
2011-06-23 2011-06-21 7.139 1,497,076 +8,895 0.04% 10,687,051
2011-06-22 2011-06-20 7.037 1,488,181 -1,779 0.04% 10,472,983
2011-06-21 2011-06-17 7.060 1,489,960 -53,371 0.04% 10,519,002
2011-06-20 2011-06-16 7.240 1,543,331 +17,790 0.04% 11,173,398
2011-06-17 2011-06-15 7.453 1,525,541 +8,895 0.04% 11,370,452
2011-06-16 2011-06-14 7.510 1,516,646 +21,349 0.04% 11,389,404
2011-06-15 2011-06-13 7.487 1,495,297 -1,779 0.04% 11,195,461
2011-06-14 2011-06-10 7.285 1,497,076 -17,790 0.04% 10,905,841
2011-06-13 2011-06-09 7.375 1,514,866 -14,233 0.04% 11,171,677
2011-06-10 2011-06-08 7.611 1,529,099 +24,907 0.04% 11,637,631
2011-06-08 2011-06-03 7.274 1,504,192 +23,128 0.04% 10,940,769
2011-06-07 2011-06-02 7.420 1,481,064 +56,929 0.04% 10,988,997
2011-06-03 2011-06-01 7.611 1,424,135 -8,895 0.04% 10,838,773
2011-06-02 2011-05-31 7.712 1,433,030 -8,895 0.04% 11,051,461
2011-06-01 2011-05-30 7.532 1,441,925 +5,337 0.04% 10,860,699
2011-05-27 2011-05-25 7.341 1,436,588 +8,895 0.04% 10,545,950
2011-05-26 2011-05-24 7.487 1,427,693 +21,349 0.04% 10,689,302
2011-05-24 2011-05-20 7.768 1,406,344 -16,012 0.04% 10,924,710
2011-05-19 2011-05-17 7.555 1,422,356 +5,338 0.04% 10,745,284
2011-05-18 2011-05-16 7.588 1,417,018 +23,127 0.04% 10,752,747
2011-05-17 2011-05-13 7.914 1,393,891 +53,372 0.04% 11,031,683
2011-05-16 2011-05-12 7.746 1,340,519 -1,779 0.04% 10,383,231
2011-05-13 2011-05-11 7.903 1,342,298 -40,918 0.04% 10,608,270
2011-05-12 2011-05-09 7.971 1,383,216 +44,476 0.04% 11,024,948
2011-05-11 2011-05-06 7.892 1,338,740 +19,570 0.04% 10,565,101
2011-05-09 2011-05-05 7.869 1,319,170 +55,150 0.04% 10,380,998
2011-05-06 2011-05-04 7.993 1,264,020 +10,675 0.04% 10,103,314
2011-05-05 2011-05-03 8.150 1,253,345 -5,337 0.04% 10,215,249
2011-05-04 2011-04-29 8.195 1,258,682 +5,337 0.04% 10,315,347
2011-05-03 2011-04-28 8.207 1,253,345 -17,791 0.04% 10,285,699
2011-04-29 2011-04-27 8.256 1,271,136 +7,116 0.04% 10,494,040
2011-04-28 2011-04-26 8.278 1,264,020 +7,673 0.04% 10,463,765
2011-04-27 2011-04-21 8.548 1,256,347 -30,188 0.04% 10,739,847
2011-04-26 2011-04-20 8.368 1,286,535 -8,879 0.04% 10,766,068
2011-04-21 2011-04-19 8.166 1,295,414 +33,739 0.04% 10,577,750
2011-04-20 2011-04-18 8.278 1,261,675 +28,412 0.04% 10,444,353
2011-04-19 2011-04-15 8.458 1,233,263 -62,151 0.04% 10,431,394
2011-04-18 2011-04-14 8.447 1,295,414 +71,918 0.04% 10,942,500
2011-04-15 2011-04-13 8.447 1,223,496 -488,333 0.03% 10,335,001
2011-04-14 2011-04-12 8.560 1,711,829 -262,812 0.05% 14,652,802
2011-04-13 2011-04-11 8.717 1,974,641 +754,697 0.06% 17,213,763
2011-04-12 2011-04-08 8.627 1,219,944 -17,758 0.03% 10,524,837
2011-04-11 2011-04-07 8.650 1,237,702 -270,803 0.04% 10,705,921
2011-04-08 2011-04-06 8.661 1,508,505 -5,327 0.04% 13,065,313
2011-04-07 2011-04-04 8.582 1,513,832 +69,255 0.04% 12,992,100
2011-04-06 2011-04-01 8.447 1,444,577 +94,115 0.04% 12,202,496
2011-04-04 2011-03-31 8.334 1,350,462 +88,787 0.04% 11,255,397
2011-04-01 2011-03-30 8.447 1,261,675 +26,637 0.04% 10,657,503
2011-03-31 2011-03-29 8.413 1,235,038 -44,394 0.04% 10,390,768
2011-03-30 2011-03-28 8.334 1,279,432 +42,618 0.04% 10,663,399
2011-03-29 2011-03-25 8.380 1,236,814 -129,630 0.04% 10,363,920
2011-03-28 2011-03-24 8.222 1,366,444 -312,533 0.04% 11,234,698
2011-03-24 2011-03-22 8.211 1,678,977 +443,939 0.05% 13,785,388
2011-03-23 2011-03-21 8.256 1,235,038 -35,515 0.04% 10,196,028
2011-03-22 2011-03-18 8.166 1,270,553 +18,645 0.04% 10,374,747
2011-03-21 2011-03-17 8.233 1,251,908 -7,103 0.04% 10,307,100
2011-03-18 2011-03-16 8.447 1,259,011 -14,206 0.04% 10,635,000
2011-03-17 2011-03-15 8.154 1,273,217 -8,879 0.04% 10,382,160
2011-03-16 2011-03-14 8.334 1,282,096 -31,963 0.04% 10,685,602
2011-03-14 2011-03-10 8.425 1,314,059 +5,327 0.04% 11,070,396
2011-03-11 2011-03-09 8.458 1,308,732 -40,843 0.04% 11,069,739
2011-03-10 2011-03-08 8.334 1,349,575 -44,393 0.04% 11,248,004
2011-03-09 2011-03-07 8.222 1,393,968 -186,455 0.04% 11,460,996
2011-03-08 2011-03-04 8.334 1,580,423 -227,297 0.05% 13,172,002
2011-03-07 2011-03-03 8.222 1,807,720 +443,939 0.05% 14,862,803
2011-03-04 2011-03-02 8.211 1,363,781 -976,665 0.04% 11,197,443
2011-03-03 2011-03-01 8.312 2,340,446 -3,552 0.07% 19,453,677
2011-03-02 2011-02-28 8.661 2,343,998 +88,788 0.07% 20,301,601
2011-03-01 2011-02-25 8.391 2,255,210 +35,515 0.06% 18,922,999
2011-02-28 2011-02-24 8.256 2,219,695 -113,648 0.06% 18,325,000
2011-02-25 2011-02-23 8.368 2,333,343 +15,981 0.07% 19,526,037
2011-02-24 2011-02-22 8.526 2,317,362 -44,393 0.07% 19,757,704
2011-02-23 2011-02-21 8.729 2,361,755 +57,712 0.07% 20,614,996
2011-02-22 2011-02-18 8.796 2,304,043 -182,903 0.07% 20,266,947
2011-02-21 2011-02-17 8.841 2,486,946 +136,733 0.07% 21,987,848
2011-02-18 2011-02-16 8.774 2,350,213 +532,727 0.07% 20,620,130
2011-02-17 2011-02-15 8.740 1,817,486 -132,294 0.05% 15,884,718
2011-02-16 2011-02-14 8.717 1,949,780 +262,812 0.06% 16,997,040
2011-02-15 2011-02-11 8.334 1,686,968 -5,327 0.05% 14,059,999
2011-02-14 2011-02-10 8.267 1,692,295 +8,878 0.05% 13,990,036
2011-02-11 2011-02-09 8.481 1,683,417 +8,879 0.05% 14,276,883
2011-02-10 2011-02-08 8.751 1,674,538 +23,085 0.05% 14,654,221
2011-02-09 2011-02-07 8.650 1,651,453 +23,085 0.05% 14,284,800
2011-02-08 2011-02-02 8.864 1,628,368 -40,843 0.05% 14,433,578
2011-02-07 2011-01-31 8.582 1,669,211 +17,758 0.05% 14,325,603
2011-02-01 2011-01-28 8.650 1,651,453 -23,085 0.05% 14,284,800
2011-01-31 2011-01-27 8.751 1,674,538 -37,291 0.05% 14,654,221
2011-01-28 2011-01-26 8.605 1,711,829 +85,237 0.05% 14,729,922
2011-01-27 2011-01-25 8.470 1,626,592 +31,963 0.05% 13,776,636
2011-01-26 2011-01-24 8.436 1,594,629 +7,103 0.05% 13,452,041
2011-01-25 2011-01-21 8.594 1,587,526 +7,103 0.05% 13,642,441
2011-01-24 2011-01-20 8.695 1,580,423 +110,097 0.05% 13,741,602
2011-01-21 2011-01-19 8.785 1,470,326 +134,958 0.04% 12,916,801
2011-01-20 2011-01-18 8.458 1,335,368 -56,825 0.04% 11,295,036
2011-01-19 2011-01-17 8.019 1,392,193 -5,327 0.04% 11,164,163
2011-01-18 2011-01-14 8.256 1,397,520 +23,085 0.04% 11,537,420
2011-01-17 2011-01-13 8.413 1,374,435 -5,327 0.04% 11,563,559
2011-01-14 2011-01-12 8.368 1,379,762 +8,878 0.04% 11,546,217
2011-01-12 2011-01-10 8.211 1,370,884 -5,327 0.04% 11,255,763
2011-01-11 2011-01-07 8.357 1,376,211 -44,394 0.04% 11,501,001
2011-01-10 2011-01-06 8.391 1,420,605 -88,788 0.04% 11,920,002
2011-01-07 2011-01-05 8.436 1,509,393 -202,436 0.04% 12,733,004
2011-01-06 2011-01-04 8.492 1,711,829 +172,249 0.05% 14,537,122
2011-01-05 2011-01-03 8.211 1,539,580 +124,302 0.04% 12,640,857
2011-01-04 2010-12-31 7.985 1,415,278 -126,078 0.04% 11,301,464
2011-01-03 2010-12-29 7.985 1,541,356 +97,666 0.04% 12,308,239
2010-12-28 2010-12-22 7.963 1,443,690 -3,551 0.04% 11,495,823
2010-12-21 2010-12-17 7.906 1,447,241 +15,982 0.04% 11,442,599
2010-12-20 2010-12-16 7.805 1,431,259 -30,188 0.04% 11,171,158
2010-12-17 2010-12-15 7.952 1,461,447 +23,085 0.04% 11,620,759
2010-12-16 2010-12-14 8.109 1,438,362 +7,103 0.04% 11,663,997
2010-12-15 2010-12-13 8.008 1,431,259 +44,394 0.04% 11,461,318
2010-12-13 2010-12-09 8.008 1,386,865 -17,758 0.04% 11,105,817
2010-12-10 2010-12-08 8.042 1,404,623 -1,776 0.04% 11,295,480
2010-12-09 2010-12-07 8.177 1,406,399 -23,085 0.04% 11,499,842
2010-12-08 2010-12-06 7.997 1,429,484 +14,206 0.04% 11,431,004
2010-12-06 2010-12-02 8.008 1,415,278 -3,551 0.04% 11,333,344
2010-12-03 2010-12-01 7.895 1,418,829 +8,879 0.04% 11,201,980
2010-12-02 2010-11-30 7.828 1,409,950 +79,909 0.04% 11,036,598
2010-11-26 2010-11-24 7.974 1,330,041 -1,776 0.04% 10,605,838
2010-11-25 2010-11-23 7.940 1,331,817 +3,552 0.04% 10,575,000
2010-11-24 2010-11-22 8.132 1,328,265 -10,655 0.04% 10,801,116
2010-11-23 2010-11-19 8.030 1,338,920 -78,133 0.04% 10,752,040
2010-11-22 2010-11-18 8.120 1,417,053 +88,788 0.04% 11,507,158
2010-11-19 2010-11-17 7.895 1,328,265 +5,327 0.04% 10,486,956
2010-11-18 2010-11-16 8.154 1,322,938 -28,412 0.04% 10,787,598
2010-11-17 2010-11-15 8.188 1,351,350 +10,654 0.04% 11,064,938
2010-11-16 2010-11-12 8.402 1,340,696 +31,964 0.04% 11,264,602
2010-11-15 2010-11-11 8.717 1,308,732 -7,103 0.04% 11,408,759
2010-11-12 2010-11-10 8.762 1,315,835 -88,788 0.04% 11,529,958
2010-11-11 2010-11-09 8.684 1,404,623 +62,151 0.04% 12,197,220
2010-11-10 2010-11-08 8.830 1,342,472 -589,550 0.04% 11,854,084
2010-11-09 2010-11-05 8.830 1,932,022 +111,872 0.06% 17,059,836
2010-11-08 2010-11-04 8.548 1,820,150 +243,279 0.05% 15,559,501
2010-11-05 2010-11-03 8.413 1,576,871 -3,552 0.05% 13,266,717
2010-11-04 2010-11-02 8.447 1,580,423 +14,206 0.05% 13,350,002
2010-11-03 2010-11-01 8.526 1,566,217 -23,085 0.04% 13,353,482
2010-11-02 2010-10-29 8.289 1,589,302 -5,327 0.05% 13,174,403
2010-11-01 2010-10-28 8.267 1,594,629 -5,327 0.05% 13,182,641
2010-10-29 2010-10-27 8.278 1,599,956 +3,551 0.05% 13,244,699
2010-10-28 2010-10-26 8.492 1,596,405 +24,861 0.05% 13,556,923
2010-10-27 2010-10-25 8.875 1,571,544 +58,600 0.04% 13,947,600
2010-10-25 2010-10-21 8.931 1,512,944 -5,327 0.04% 13,512,719
2010-10-22 2010-10-20 8.898 1,518,271 +42,618 0.04% 13,508,997
2010-10-21 2010-10-19 9.202 1,475,653 +40,842 0.04% 13,578,538
2010-10-20 2010-10-18 9.033 1,434,811 +21,309 0.04% 12,960,322
2010-10-19 2010-10-15 9.281 1,413,502 -76,357 0.04% 13,118,082
2010-10-18 2010-10-14 9.190 1,489,859 +78,133 0.04% 13,692,478
2010-10-15 2010-10-13 9.112 1,411,726 -129,630 0.04% 12,863,100
2010-10-14 2010-10-12 9.033 1,541,356 +40,842 0.04% 13,922,718
2010-10-13 2010-10-11 8.830 1,500,514 -71,030 0.04% 13,249,602
2010-10-12 2010-10-08 8.470 1,571,544 +55,048 0.04% 13,310,400
2010-10-11 2010-10-07 8.560 1,516,496 -10,654 0.04% 12,980,803
2010-10-08 2010-10-06 8.650 1,527,150 -101,218 0.04% 13,209,599
2010-10-07 2010-10-05 8.526 1,628,368 -653,478 0.05% 13,883,378
2010-10-06 2010-10-04 8.560 2,281,846 -181,128 0.07% 19,531,996
2010-10-05 2010-09-30 8.244 2,462,974 +861,242 0.07% 20,305,684
2010-10-04 2010-09-29 8.605 1,601,732 -26,636 0.05% 13,782,561
2010-09-30 2010-09-28 8.244 1,628,368 +79,909 0.05% 13,424,878
2010-09-29 2010-09-27 7.906 1,548,459 -53,273 0.04% 12,242,878
2010-09-28 2010-09-24 7.715 1,601,732 -44,394 0.05% 12,357,401
2010-09-24 2010-09-21 7.692 1,646,126 +8,879 0.05% 12,662,822
2010-09-22 2010-09-20 7.659 1,637,247 +101,218 0.05% 12,539,200
2010-09-21 2010-09-17 7.636 1,536,029 -94,115 0.04% 11,729,401
2010-09-20 2010-09-16 7.512 1,630,144 +21,309 0.05% 12,246,120
2010-09-17 2010-09-15 7.501 1,608,835 -248,606 0.05% 12,067,921
2010-09-16 2010-09-14 7.659 1,857,441 -81,685 0.05% 14,225,602
2010-09-15 2010-09-13 7.625 1,939,126 -372,908 0.06% 14,785,684
2010-09-14 2010-09-10 7.388 2,312,034 -35,515 0.07% 17,082,238
2010-09-13 2010-09-09 7.400 2,347,549 +35,515 0.07% 17,371,077
2010-09-10 2010-09-08 7.433 2,312,034 +124,303 0.07% 17,186,398
2010-09-09 2010-09-07 7.479 2,187,731 -261,036 0.06% 16,360,957
2010-09-08 2010-09-06 7.456 2,448,767 +207,763 0.07% 18,257,956
2010-09-07 2010-09-03 7.118 2,241,004 +14,206 0.06% 15,951,680
2010-09-06 2010-09-02 7.163 2,226,798 -78,133 0.06% 15,950,880
2010-09-03 2010-09-01 6.972 2,304,931 +62,151 0.07% 16,069,238
2010-09-02 2010-08-31 6.960 2,242,780 +39,067 0.06% 15,610,681
2010-09-01 2010-08-30 6.983 2,203,713 -31,964 0.06% 15,388,399
2010-08-31 2010-08-27 6.882 2,235,677 +15,982 0.06% 15,384,982
2010-08-30 2010-08-26 6.870 2,219,695 +15,982 0.06% 15,250,000
2010-08-27 2010-08-25 6.927 2,203,713 -339,170 0.06% 15,264,299
2010-08-26 2010-08-24 7.051 2,542,883 -49,721 0.07% 17,928,643
2010-08-25 2010-08-23 7.377 2,592,604 -67,478 0.07% 19,126,002
2010-08-24 2010-08-20 7.445 2,660,082 +26,636 0.08% 19,803,557
2010-08-23 2010-08-19 7.591 2,633,446 +92,339 0.08% 19,990,839
2010-08-20 2010-08-18 7.343 2,541,107 -7,103 0.07% 18,660,242
2010-08-18 2010-08-16 7.287 2,548,210 -30,188 0.07% 18,568,901
2010-08-17 2010-08-13 7.174 2,578,398 -3,551 0.07% 18,498,482
2010-08-16 2010-08-12 7.129 2,581,949 -24,861 0.07% 18,407,639
2010-08-13 2010-08-11 7.265 2,606,810 -87,012 0.07% 18,937,202
2010-08-12 2010-08-10 7.355 2,693,822 -63,927 0.08% 19,812,021
2010-08-11 2010-08-09 7.535 2,757,749 -56,824 0.08% 20,779,140
2010-08-10 2010-08-06 7.636 2,814,573 -150,939 0.08% 21,492,598
2010-08-09 2010-08-05 7.681 2,965,512 -8,879 0.08% 22,778,796
2010-08-06 2010-08-04 7.670 2,974,391 +314,309 0.08% 22,813,498
2010-08-05 2010-08-03 7.490 2,660,082 +8,878 0.08% 19,923,397
2010-08-04 2010-08-02 7.805 2,651,204 +1,776 0.08% 20,692,983
2010-08-03 2010-07-30 7.749 2,649,428 -56,824 0.08% 20,529,921
2010-08-02 2010-07-29 7.557 2,706,252 -26,636 0.08% 20,452,079
2010-07-29 2010-07-27 7.557 2,732,888 -19,534 0.08% 20,653,377
2010-07-28 2010-07-26 7.411 2,752,422 +198,885 0.08% 20,398,002
2010-07-27 2010-07-23 7.422 2,553,537 +193,557 0.07% 18,952,839
2010-07-26 2010-07-22 7.310 2,359,980 +60,376 0.07% 17,250,422
2010-07-23 2010-07-21 7.253 2,299,604 +3,552 0.07% 16,679,600
2010-07-22 2010-07-20 7.028 2,296,052 -106,546 0.07% 16,136,637
2010-07-21 2010-07-19 6.780 2,402,598 -15,982 0.07% 16,290,121
2010-07-20 2010-07-16 6.938 2,418,580 -63,927 0.07% 16,779,843
2010-07-19 2010-07-15 6.814 2,482,507 +221,970 0.07% 16,915,801
2010-07-16 2010-07-14 6.938 2,260,537 -19,534 0.06% 15,683,358
2010-07-15 2010-07-13 6.972 2,280,071 -92,339 0.07% 15,895,922
2010-07-14 2010-07-12 6.972 2,372,410 +17,758 0.07% 16,539,680
2010-07-13 2010-07-09 6.848 2,354,652 -284,121 0.07% 16,124,157
2010-07-12 2010-07-08 6.713 2,638,773 -175,800 0.08% 17,713,118
2010-07-09 2010-07-07 6.634 2,814,573 +46,169 0.08% 18,671,299
2010-07-08 2010-07-06 6.746 2,768,404 -35,515 0.08% 18,676,823
2010-07-07 2010-07-05 6.431 2,803,919 +127,855 0.08% 18,032,182
2010-07-06 2010-07-02 6.566 2,676,064 +184,678 0.08% 17,571,618
2010-07-05 2010-06-30 6.780 2,491,386 +78,134 0.07% 16,892,123
2010-07-02 2010-06-29 6.904 2,413,252 +79,909 0.07% 16,661,337
2010-06-30 2010-06-28 7.107 2,333,343 -403,097 0.07% 16,582,678
2010-06-29 2010-06-25 7.073 2,736,440 +122,527 0.08% 19,354,960
2010-06-28 2010-06-24 7.208 2,613,913 -115,424 0.07% 18,841,602
2010-06-25 2010-06-23 7.366 2,729,337 +143,836 0.08% 20,103,961
2010-06-23 2010-06-21 7.366 2,585,501 -115,424 0.07% 19,044,482
2010-06-22 2010-06-18 7.017 2,700,925 -17,757 0.08% 18,951,661
2010-06-21 2010-06-17 7.073 2,718,682 -74,582 0.08% 19,229,357
2010-06-18 2010-06-15 7.084 2,793,264 +24,860 0.08% 19,788,339
2010-06-17 2010-06-14 7.062 2,768,404 +37,291 0.08% 19,549,863
2010-06-15 2010-06-11 6.870 2,731,113 -250,381 0.08% 18,763,602
2010-06-14 2010-06-10 6.645 2,981,494 +271,690 0.09% 19,812,198
2010-06-11 2010-06-09 6.803 2,709,804 +31,964 0.08% 18,434,083
2010-06-10 2010-06-08 6.837 2,677,840 +7,103 0.08% 18,307,120
2010-06-09 2010-06-07 6.780 2,670,737 +156,267 0.08% 18,108,160
2010-06-08 2010-06-04 7.096 2,514,470 +51,496 0.07% 17,841,597
2010-06-07 2010-06-03 7.219 2,462,974 -316,084 0.07% 17,781,343
2010-06-04 2010-06-02 6.983 2,779,058 +255,709 0.08% 19,405,999
2010-06-03 2010-06-01 7.141 2,523,349 +388,890 0.07% 18,018,278
2010-06-02 2010-05-31 7.490 2,134,459 -303,654 0.06% 15,986,602
2010-06-01 2010-05-28 7.535 2,438,113 -335,618 0.07% 18,370,740
2010-05-31 2010-05-27 7.287 2,773,731 +356,927 0.08% 20,212,281
2010-05-28 2010-05-26 6.893 2,416,804 +205,988 0.07% 16,658,641
2010-05-27 2010-05-25 6.713 2,210,816 +30,188 0.06% 14,840,399
2010-05-26 2010-05-24 7.174 2,180,628 +24,860 0.06% 15,644,718
2010-05-25 2010-05-20 6.814 2,155,768 -131,406 0.06% 14,689,402
2010-05-24 2010-05-19 7.017 2,287,174 +174,024 0.07% 16,048,482
2010-05-20 2010-05-18 7.456 2,113,150 +282,346 0.06% 15,755,603
2010-05-19 2010-05-17 7.400 1,830,804 +94,115 0.05% 13,547,337
2010-05-18 2010-05-14 7.850 1,736,689 +28,412 0.05% 13,633,317
2010-05-17 2010-05-13 8.109 1,708,277 -15,982 0.05% 13,852,798
2010-05-14 2010-05-12 7.963 1,724,259 -143,836 0.05% 13,729,940
2010-05-13 2010-05-11 7.974 1,868,095 +76,357 0.05% 14,896,318
2010-05-12 2010-05-10 8.199 1,791,738 -23,085 0.05% 14,691,042
2010-05-11 2010-05-07 7.850 1,814,823 +92,340 0.05% 14,246,683
2010-05-10 2010-05-06 7.906 1,722,483 +8,878 0.05% 13,618,798
2010-05-07 2010-05-05 8.064 1,713,605 +24,861 0.05% 13,818,804
2010-05-06 2010-05-04 8.334 1,688,744 -87,012 0.05% 14,074,801
2010-05-05 2010-05-03 8.526 1,775,756 +31,964 0.05% 15,140,000
2010-05-04 2010-04-30 8.717 1,743,792 -163,370 0.05% 15,201,357
2010-05-03 2010-04-29 8.481 1,907,162 +85,236 0.05% 16,174,441
2010-04-30 2010-04-28 8.616 1,821,926 +113,649 0.05% 15,697,803
2010-04-29 2010-04-27 8.864 1,708,277 +17,757 0.05% 15,141,878
2010-04-28 2010-04-26 9.157 1,690,520 +23,085 0.05% 15,479,523
2010-04-27 2010-04-23 9.010 1,667,435 +186,455 0.05% 15,024,001
2010-04-26 2010-04-22 9.179 1,480,980 +40,842 0.04% 13,594,196
2010-04-23 2010-04-21 9.281 1,440,138 +8,879 0.04% 13,365,279
2010-04-22 2010-04-20 9.348 1,431,259 -12,431 0.04% 13,379,597
2010-04-21 2010-04-19 9.168 1,443,690 +56,825 0.04% 13,235,644
2010-04-20 2010-04-16 9.483 1,386,865 +49,721 0.04% 13,152,036
2010-04-19 2010-04-15 9.934 1,337,144 -67,479 0.04% 13,282,918
2010-04-16 2010-04-14 9.686 1,404,623 -415,527 0.04% 13,605,200
2010-04-15 2010-04-13 9.799 1,820,150 +479,454 0.05% 17,835,001
2010-04-14 2010-04-12 10.069 1,340,696 +30,188 0.04% 13,499,402
2010-04-13 2010-04-09 10.024 1,310,508 -99,442 0.04% 13,136,401
2010-04-12 2010-04-08 9.495 1,409,950 -813,296 0.04% 13,386,838
2010-04-09 2010-04-07 9.517 2,223,246 -60,376 0.06% 21,158,795
2010-04-08 2010-04-01 9.145 2,283,622 -30,188 0.07% 20,884,638
2010-04-07 2010-03-31 9.033 2,313,810 -7,103 0.07% 20,900,120
2010-04-01 2010-03-30 9.157 2,320,913 +202,436 0.07% 21,251,820
2010-03-31 2010-03-29 8.920 2,118,477 +680,115 0.06% 18,897,121
2010-03-30 2010-03-26 8.965 1,438,362 -31,964 0.04% 12,895,197
2010-03-29 2010-03-25 8.909 1,470,326 +3,552 0.04% 13,098,961
2010-03-26 2010-03-24 9.089 1,466,774 -1,776 0.04% 13,331,636
2010-03-25 2010-03-23 9.044 1,468,550 -113,649 0.04% 13,281,618
2010-03-24 2010-03-22 9.078 1,582,199 -12,430 0.05% 14,362,924
2010-03-23 2010-03-19 9.461 1,594,629 +239,727 0.05% 15,086,401
2010-03-22 2010-03-18 9.157 1,354,902 -14,206 0.04% 12,406,382
2010-03-19 2010-03-17 9.202 1,369,108 -31,963 0.04% 12,598,141
2010-03-18 2010-03-16 8.830 1,401,071 -3,552 0.04% 12,371,516
2010-03-17 2010-03-15 8.886 1,404,623 -17,758 0.04% 12,481,980
2010-03-16 2010-03-12 9.112 1,422,381 +44,394 0.04% 12,960,184
2010-03-15 2010-03-11 9.055 1,377,987 -3,551 0.04% 12,478,083
2010-03-12 2010-03-10 9.134 1,381,538 -568,242 0.04% 12,619,159
2010-03-11 2010-03-09 9.157 1,949,780 +7,103 0.06% 17,853,480
2010-03-10 2010-03-08 9.236 1,942,677 +502,539 0.06% 17,941,600
2010-03-09 2010-03-05 8.864 1,440,138 -53,273 0.04% 12,765,139
2010-03-08 2010-03-04 8.684 1,493,411 +37,291 0.04% 12,968,222
2010-03-05 2010-03-03 8.886 1,456,120 -88,788 0.04% 12,939,601
2010-03-04 2010-03-02 8.808 1,544,908 +106,546 0.04% 13,606,803
2010-03-03 2010-03-01 8.762 1,438,362 +5,327 0.04% 12,603,597
2010-03-02 2010-02-26 8.458 1,433,035 -88,788 0.04% 12,121,139
2010-03-01 2010-02-25 8.346 1,521,823 +23,085 0.04% 12,700,741
2010-02-26 2010-02-24 8.380 1,498,738 +26,636 0.04% 12,558,720
2010-02-25 2010-02-23 8.503 1,472,102 +65,703 0.04% 12,517,903
2010-02-24 2010-02-22 8.312 1,406,399 +12,431 0.04% 11,689,922
2010-02-23 2010-02-19 8.030 1,393,968 +39,066 0.04% 11,194,096
2010-02-22 2010-02-18 8.380 1,354,902 +8,879 0.04% 11,353,442
2010-02-19 2010-02-17 8.616 1,346,023 -223,745 0.04% 11,597,400
2010-02-18 2010-02-12 8.391 1,569,768 +23,085 0.04% 13,171,598
2010-02-17 2010-02-11 8.503 1,546,683 -182,903 0.04% 13,152,096
2010-02-12 2010-02-10 8.380 1,729,586 +193,557 0.05% 14,493,117
2010-02-11 2010-02-09 8.256 1,536,029 +108,321 0.04% 12,680,901
2010-02-10 2010-02-08 8.166 1,427,708 -65,703 0.04% 11,658,002
2010-02-09 2010-02-05 8.334 1,493,411 +138,509 0.04% 12,446,802
2010-02-08 2010-02-04 8.864 1,354,902 +23,085 0.04% 12,009,622
2010-02-05 2010-02-03 9.202 1,331,817 -10,655 0.04% 12,255,000
2010-02-04 2010-02-02 8.965 1,342,472 +23,085 0.04% 12,035,524
2010-02-03 2010-02-01 8.864 1,319,387 -369,357 0.04% 11,694,823
2010-02-02 2010-01-29 8.830 1,688,744 +168,697 0.05% 14,911,681
2010-02-01 2010-01-28 9.089 1,520,047 +149,163 0.04% 13,815,839
2010-01-29 2010-01-27 8.898 1,370,884 +110,097 0.04% 12,197,603
2010-01-28 2010-01-26 9.213 1,260,787 -73,694 0.04% 11,615,602
2010-01-27 2010-01-25 9.731 1,334,481 -20,421 0.04% 12,985,924
2010-01-26 2010-01-22 9.934 1,354,902 +81,685 0.04% 13,459,322
2010-01-25 2010-01-21 10.204 1,273,217 +46,170 0.04% 12,992,040
2010-01-22 2010-01-20 10.621 1,227,047 +3,551 0.04% 13,032,256
2010-01-21 2010-01-19 10.869 1,223,496 -87,012 0.03% 13,297,701
2010-01-20 2010-01-18 10.891 1,310,508 +108,321 0.04% 14,272,921
2010-01-19 2010-01-15 10.925 1,202,187 -10,654 0.03% 13,133,802
2010-01-18 2010-01-14 11.026 1,212,841 -156,267 0.03% 13,373,136
2010-01-15 2010-01-13 10.869 1,369,108 +111,873 0.04% 14,880,302
2010-01-14 2010-01-12 11.691 1,257,235 -78,133 0.04% 14,698,077
2010-01-13 2010-01-11 11.984 1,335,368 +53,272 0.04% 16,002,554
2010-01-12 2010-01-08 11.184 1,282,096 -26,636 0.04% 14,338,922
2010-01-11 2010-01-07 11.240 1,308,732 -250,382 0.04% 14,710,518
2010-01-08 2010-01-06 11.206 1,559,114 -10,204 0.04% 17,472,203
2010-01-07 2010-01-05 10.688 1,569,318 -78,133 0.04% 16,773,507
2010-01-06 2010-01-04 9.799 1,647,451 +44,394 0.05% 16,142,785
2010-01-05 2009-12-31 9.630 1,603,057 +3,551 0.05% 15,436,960
2010-01-04 2009-12-29 9.562 1,599,506 +8,429 0.05% 15,294,676
2009-12-30 2009-12-28 9.540 1,591,077 -39,067 0.05% 15,178,237
2009-12-29 2009-12-24 9.663 1,630,144 -172,248 0.05% 15,752,880
2009-12-28 2009-12-22 9.404 1,802,392 -40,843 0.05% 16,950,497
2009-12-23 2009-12-21 9.292 1,843,235 +33,740 0.05% 17,127,003
2009-12-22 2009-12-18 9.393 1,809,495 +94,115 0.05% 16,996,917
2009-12-21 2009-12-17 9.686 1,715,380 +3,551 0.05% 16,615,197
2009-12-17 2009-12-15 9.911 1,711,829 -19,533 0.05% 16,966,402
2009-12-16 2009-12-14 9.889 1,731,362 -30,188 0.05% 17,120,999
2009-12-15 2009-12-11 9.641 1,761,550 -90,563 0.05% 16,983,041
2009-12-14 2009-12-10 9.540 1,852,113 +47,945 0.05% 17,668,415
2009-12-11 2009-12-09 9.573 1,804,168 -110,097 0.05% 17,271,999
2009-12-10 2009-12-08 9.663 1,914,265 +60,376 0.05% 18,498,481
2009-12-09 2009-12-07 9.900 1,853,889 -108,321 0.05% 18,353,518
2009-12-08 2009-12-04 10.114 1,962,210 +150,939 0.06% 19,845,796
2009-12-07 2009-12-03 10.215 1,811,271 -7,103 0.05% 18,502,799
2009-12-04 2009-12-02 9.889 1,818,374 -44,394 0.05% 17,981,439
2009-12-03 2009-12-01 9.821 1,862,768 +44,394 0.05% 18,294,560
2009-12-02 2009-11-30 9.663 1,818,374 -182,903 0.05% 17,571,839
2009-12-01 2009-11-27 9.359 2,001,277 +223,745 0.06% 18,730,740
2009-11-30 2009-11-26 9.979 1,777,532 -47,945 0.05% 17,737,723
2009-11-27 2009-11-25 9.990 1,825,477 -149,164 0.05% 18,236,719
2009-11-26 2009-11-24 9.765 1,974,641 -33,739 0.06% 19,282,084
2009-11-25 2009-11-23 9.810 2,008,380 -14,206 0.06% 19,702,020
2009-11-24 2009-11-20 9.618 2,022,586 +92,339 0.06% 19,454,120
2009-11-23 2009-11-19 9.844 1,930,247 -35,515 0.06% 19,000,763
2009-11-20 2009-11-18 9.923 1,965,762 -355,151 0.06% 19,505,341
2009-11-19 2009-11-17 10.035 2,320,913 -1,298,078 0.07% 23,290,739
2009-11-18 2009-11-16 10.091 3,618,991 +1,669,211 0.10% 36,520,963
2009-11-17 2009-11-13 9.787 1,949,780 -19,533 0.06% 19,083,239
2009-11-16 2009-11-12 9.866 1,969,313 -76,358 0.06% 19,429,676
2009-11-13 2009-11-11 9.956 2,045,671 -468,799 0.06% 20,367,361
2009-11-12 2009-11-10 9.832 2,514,470 +454,593 0.07% 24,723,356
2009-11-11 2009-11-09 9.821 2,059,877 +17,758 0.06% 20,230,401
2009-11-10 2009-11-06 9.776 2,042,119 -31,964 0.06% 19,963,996
2009-11-09 2009-11-05 9.607 2,074,083 +1,776 0.06% 19,926,080
2009-11-06 2009-11-04 9.686 2,072,307 -184,679 0.06% 20,072,398
2009-11-05 2009-11-03 9.495 2,256,986 +83,461 0.06% 21,429,062
2009-11-04 2009-11-02 9.652 2,173,525 +118,975 0.06% 20,979,357
2009-11-03 2009-10-30 9.832 2,054,550 -53,272 0.06% 20,201,223
2009-11-02 2009-10-29 9.551 2,107,822 +3,551 0.06% 20,131,517
2009-10-30 2009-10-28 9.877 2,104,271 +8,879 0.06% 20,784,902
2009-10-29 2009-10-27 10.148 2,095,392 +42,618 0.06% 21,263,600
2009-10-28 2009-10-23 10.418 2,052,774 -37,291 0.06% 21,386,001
2009-10-27 2009-10-22 10.204 2,090,065 -159,818 0.06% 21,327,242
2009-10-23 2009-10-21 10.317 2,249,883 +136,733 0.06% 23,211,442
2009-10-22 2009-10-20 10.396 2,113,150 -296,551 0.06% 21,967,404
2009-10-21 2009-10-19 10.339 2,409,701 +156,267 0.07% 24,914,522
2009-10-20 2009-10-16 10.170 2,253,434 -241,503 0.06% 22,918,137
2009-10-19 2009-10-15 10.283 2,494,937 +106,545 0.07% 25,655,299
2009-10-16 2009-10-14 10.294 2,388,392 +115,424 0.07% 24,586,602
2009-10-15 2009-10-13 10.058 2,272,968 +65,703 0.06% 22,860,804
2009-10-13 2009-10-09 10.317 2,207,265 -40,842 0.06% 22,771,763
2009-10-12 2009-10-08 10.294 2,248,107 -71,030 0.06% 23,142,479
2009-10-08 2009-10-06 9.630 2,319,137 -760,024 0.07% 22,332,597
2009-10-07 2009-10-05 9.145 3,079,161 +715,630 0.09% 28,160,161
2009-10-06 2009-10-02 9.157 2,363,531 +110,097 0.07% 21,642,058
2009-10-02 2009-09-29 9.562 2,253,434 -28,412 0.06% 21,547,617
2009-09-30 2009-09-28 9.416 2,281,846 +35,515 0.07% 21,485,196
2009-09-29 2009-09-25 9.720 2,246,331 +24,860 0.06% 21,833,897
2009-09-28 2009-09-24 9.810 2,221,471 -301,878 0.06% 21,792,423
2009-09-25 2009-09-23 10.159 2,523,349 -55,049 0.07% 25,634,838
2009-09-24 2009-09-22 10.114 2,578,398 +156,267 0.07% 26,077,923
2009-09-23 2009-09-21 10.114 2,422,131 +134,957 0.07% 24,497,439
2009-09-22 2009-09-18 10.565 2,287,174 +150,940 0.07% 24,162,883
2009-09-21 2009-09-17 10.722 2,136,234 +42,618 0.06% 22,905,115
2009-09-18 2009-09-16 10.362 2,093,616 -245,055 0.06% 21,693,597
2009-09-17 2009-09-15 10.024 2,338,671 +252,158 0.07% 23,442,604
2009-09-16 2009-09-14 10.091 2,086,513 +10,654 0.06% 21,055,997
2009-09-15 2009-09-11 10.238 2,075,859 +3,552 0.06% 21,252,423
2009-09-14 2009-09-10 10.227 2,072,307 -111,873 0.06% 21,192,718
2009-09-11 2009-09-09 10.204 2,184,180 +97,667 0.06% 22,287,602
2009-09-10 2009-09-08 10.328 2,086,513 -37,291 0.06% 21,549,497
2009-09-09 2009-09-07 9.979 2,123,804 -78,133 0.06% 21,193,119
2009-09-08 2009-09-04 9.877 2,201,937 -8,879 0.06% 21,749,596
2009-09-07 2009-09-03 9.596 2,210,816 +69,254 0.06% 21,214,798
2009-09-04 2009-09-02 9.190 2,141,562 +26,637 0.06% 19,681,923
2009-09-03 2009-09-01 9.404 2,114,925 -282,346 0.06% 19,889,697
2009-09-02 2009-08-31 9.258 2,397,271 +92,340 0.07% 22,194,004
2009-09-01 2009-08-28 9.573 2,304,931 +23,085 0.07% 22,065,998
2009-08-31 2009-08-27 9.663 2,281,846 +15,981 0.07% 22,050,596
2009-08-28 2009-08-26 10.046 2,265,865 -74,581 0.06% 22,763,844
2009-08-27 2009-08-25 10.182 2,340,446 +136,733 0.07% 23,829,436
2009-08-26 2009-08-24 10.373 2,203,713 -44,394 0.06% 22,859,218
2009-08-25 2009-08-21 10.035 2,248,107 -205,988 0.06% 22,560,119
2009-08-24 2009-08-20 10.001 2,454,095 -62,151 0.07% 24,544,323
2009-08-21 2009-08-19 9.596 2,516,246 -165,146 0.07% 24,145,678
2009-08-20 2009-08-18 10.001 2,681,392 +356,927 0.08% 26,817,605
2009-08-19 2009-08-17 10.080 2,324,465 -92,339 0.07% 23,431,104
2009-08-18 2009-08-14 10.779 2,416,804 +150,939 0.07% 26,049,541
2009-08-17 2009-08-13 10.857 2,265,865 +131,406 0.06% 24,601,284
2009-08-14 2009-08-12 10.598 2,134,459 -26,636 0.06% 22,621,643
2009-08-13 2009-08-11 11.139 2,161,095 +174,024 0.06% 24,072,260
2009-08-12 2009-08-10 11.218 1,987,071 -26,636 0.06% 22,290,481
2009-08-11 2009-08-07 10.621 2,013,707 -1,776 0.06% 21,387,237
2009-08-10 2009-08-06 11.206 2,015,483 +111,873 0.06% 22,586,500
2009-08-07 2009-08-05 11.060 1,903,610 -134,958 0.05% 21,054,076
2009-08-06 2009-08-04 11.252 2,038,568 -56,824 0.06% 22,937,042
2009-08-05 2009-08-03 10.891 2,095,392 +56,824 0.06% 22,821,200
2009-08-04 2009-07-31 10.159 2,038,568 +104,770 0.06% 20,709,921
2009-08-03 2009-07-30 9.776 1,933,798 +23,085 0.06% 18,905,038
2009-07-31 2009-07-29 9.675 1,910,713 +161,593 0.05% 18,485,676
2009-07-30 2009-07-28 10.283 1,749,120 -40,842 0.05% 17,986,104
2009-07-29 2009-07-27 10.384 1,789,962 -589,551 0.05% 18,587,520
2009-07-28 2009-07-24 9.934 2,379,513 +520,297 0.07% 23,637,600
2009-07-27 2009-07-23 9.359 1,859,216 -1,800,617 0.05% 17,401,135
2009-07-24 2009-07-22 9.145 3,659,833 +1,601,732 0.10% 33,470,640
2009-07-23 2009-07-21 9.213 2,058,101 +108,321 0.06% 18,961,238
2009-07-22 2009-07-20 9.303 1,949,780 -257,485 0.06% 18,138,959
2009-07-21 2009-07-17 8.639 2,207,265 -623,290 0.06% 19,067,623
2009-07-20 2009-07-16 8.267 2,830,555 +452,818 0.08% 23,399,920
2009-07-17 2009-07-15 8.166 2,377,737 +111,872 0.07% 19,415,498
2009-07-16 2009-07-14 7.794 2,265,865 +165,146 0.06% 17,659,843
2009-07-15 2009-07-13 7.535 2,100,719 -8,879 0.06% 15,828,538
2009-07-14 2009-07-10 7.771 2,109,598 -108,321 0.06% 16,394,399
2009-07-13 2009-07-09 7.839 2,217,919 +177,575 0.06% 17,386,078
2009-07-10 2009-07-08 7.861 2,040,344 +108,322 0.06% 16,040,043
2009-07-09 2009-07-07 7.918 1,932,022 +19,533 0.06% 15,297,276
2009-07-08 2009-07-06 8.030 1,912,489 -266,364 0.05% 15,358,019
2009-07-07 2009-07-03 8.154 2,178,853 +37,291 0.06% 17,766,963
2009-07-06 2009-07-02 8.244 2,141,562 +179,352 0.06% 17,655,842
2009-07-03 2009-06-30 8.267 1,962,210 -424,406 0.06% 16,221,397
2009-07-02 2009-06-29 8.515 2,386,616 +349,824 0.07% 20,321,280
2009-06-30 2009-06-26 8.751 2,036,792 +10,654 0.06% 17,824,379
2009-06-29 2009-06-25 8.458 2,026,138 -14,206 0.06% 17,137,824
2009-06-26 2009-06-24 8.391 2,040,344 -90,563 0.06% 17,120,103
2009-06-25 2009-06-23 8.166 2,130,907 +136,733 0.06% 17,399,999
2009-06-24 2009-06-22 8.740 1,994,174 +147,388 0.06% 17,428,960
2009-06-23 2009-06-19 8.548 1,846,786 -35,515 0.05% 15,787,198
2009-06-22 2009-06-18 8.672 1,882,301 -910,963 0.05% 16,323,997
2009-06-19 2009-06-17 8.931 2,793,264 +1,070,781 0.08% 24,947,779
2009-06-18 2009-06-16 9.022 1,722,483 +8,878 0.05% 15,539,397
2009-06-17 2009-06-15 9.348 1,713,605 +8,879 0.05% 16,019,005
2009-06-16 2009-06-12 9.787 1,704,726 -62,151 0.05% 16,684,803
2009-06-15 2009-06-11 9.461 1,766,877 +168,697 0.05% 16,715,998
2009-06-12 2009-06-10 9.506 1,598,180 -463,473 0.05% 15,191,996
2009-06-11 2009-06-09 8.740 2,061,653 +126,079 0.06% 18,018,723
2009-06-10 2009-06-08 8.830 1,935,574 +335,618 0.06% 17,091,200
2009-06-09 2009-06-05 9.078 1,599,956 -51,497 0.05% 14,524,119
2009-06-08 2009-06-04 9.269 1,651,453 -79,909 0.05% 15,307,800
2009-06-05 2009-06-03 9.359 1,731,362 -374,685 0.05% 16,204,499
2009-06-04 2009-06-02 8.886 2,106,047 +463,473 0.06% 18,715,084
2009-06-03 2009-06-01 9.100 1,642,574 -198,885 0.05% 14,947,998
2009-06-02 2009-05-29 8.368 1,841,459 +150,939 0.05% 15,409,820
2009-06-01 2009-05-27 8.132 1,690,520 -186,454 0.05% 13,746,883
2009-05-29 2009-05-26 7.771 1,876,974 +30,188 0.05% 14,586,600
2009-05-27 2009-05-25 8.064 1,846,786 -7,103 0.05% 14,892,798
2009-05-26 2009-05-22 8.098 1,853,889 +44,394 0.05% 15,012,718
2009-05-25 2009-05-21 8.278 1,809,495 -864,793 0.05% 14,979,297
2009-05-22 2009-05-20 8.447 2,674,288 +935,823 0.08% 22,589,996
2009-05-21 2009-05-19 8.616 1,738,465 -177,576 0.05% 14,978,699
2009-05-20 2009-05-18 8.008 1,916,041 +111,873 0.05% 15,343,382
2009-05-19 2009-05-15 7.895 1,804,168 +193,557 0.05% 14,244,319
2009-05-18 2009-05-14 7.726 1,610,611 +94,115 0.05% 12,444,043
2009-05-15 2009-05-13 8.166 1,516,496 -541,605 0.04% 12,383,003
2009-05-14 2009-05-12 8.030 2,058,101 +417,302 0.06% 16,527,339
2009-05-13 2009-05-11 8.166 1,640,799 -47,945 0.05% 13,398,004
2009-05-12 2009-05-08 8.594 1,688,744 -35,515 0.05% 14,512,261
2009-05-11 2009-05-07 7.884 1,724,259 +126,079 0.05% 13,594,000
2009-05-08 2009-05-06 7.670 1,598,180 -507,867 0.05% 12,257,997
2009-05-07 2009-05-05 7.377 2,106,047 +513,194 0.06% 15,536,603
2009-05-06 2009-05-04 7.355 1,592,853 -218,418 0.05% 11,714,819
2009-05-05 2009-04-30 6.701 1,811,271 -253,933 0.05% 12,137,999
2009-05-04 2009-04-29 6.476 2,065,204 -28,412 0.06% 13,374,499
2009-04-30 2009-04-28 6.149 2,093,616 +291,224 0.06% 12,874,678
2009-04-29 2009-04-27 6.442 1,802,392 -163,370 0.05% 11,611,598
2009-04-28 2009-04-24 6.577 1,965,762 +1,776 0.06% 12,929,761
2009-04-27 2009-04-23 6.634 1,963,986 -62,152 0.06% 13,028,679
2009-04-24 2009-04-22 6.341 2,026,138 -316,084 0.06% 12,847,663
2009-04-23 2009-04-21 6.735 2,342,222 +8,879 0.07% 15,775,239
2009-04-22 2009-04-20 7.062 2,333,343 +204,212 0.07% 16,477,558
2009-04-21 2009-04-17 7.005 2,129,131 +188,230 0.06% 14,915,557
2009-04-20 2009-04-16 7.332 1,940,901 -571,794 0.06% 14,230,858
2009-04-17 2009-04-15 7.400 2,512,695 +337,394 0.07% 18,593,102
2009-04-16 2009-04-14 6.904 2,175,301 -83,461 0.06% 15,018,500
2009-04-15 2009-04-09 6.217 2,258,762 +422,630 0.06% 14,042,883
2009-04-14 2009-04-08 5.913 1,836,132 -681,890 0.05% 10,857,002
2009-04-09 2009-04-07 6.195 2,518,022 +28,412 0.07% 15,598,000
2009-04-08 2009-04-06 6.386 2,489,610 -644,599 0.07% 15,898,681
2009-04-07 2009-04-03 6.014 3,134,209 +426,181 0.09% 18,850,198
2009-04-06 2009-04-02 5.834 2,708,028 +78,133 0.08% 15,799,001
2009-04-03 2009-04-01 5.327 2,629,895 +172,249 0.08% 14,010,262
2009-04-02 2009-03-31 5.012 2,457,646 +163,369 0.07% 12,317,599
2009-04-01 2009-03-30 5.136 2,294,277 -81,684 0.07% 11,783,041
2009-03-31 2009-03-27 5.834 2,375,961 -791,988 0.07% 13,861,677
2009-03-30 2009-03-26 5.890 3,167,949 +683,666 0.09% 18,660,642
2009-03-27 2009-03-25 5.553 2,484,283 +403,097 0.07% 13,794,142
2009-03-26 2009-03-24 5.710 2,081,186 -843,484 0.06% 11,884,080
2009-03-25 2009-03-23 5.778 2,924,670 +301,878 0.08% 16,898,220
2009-03-24 2009-03-20 4.967 2,622,792 +349,824 0.07% 13,027,142
2009-03-23 2009-03-19 4.854 2,272,968 +85,237 0.06% 11,033,602
2009-03-20 2009-03-18 4.640 2,187,731 -21,309 0.06% 10,151,678
2009-03-19 2009-03-17 4.775 2,209,040 -321,412 0.06% 10,549,118
2009-03-18 2009-03-16 4.944 2,530,452 +197,109 0.07% 12,511,499
2009-03-17 2009-03-13 4.584 2,333,343 +28,412 0.07% 10,695,958
2009-03-16 2009-03-12 4.392 2,304,931 +159,818 0.07% 10,124,399
2009-03-13 2009-03-11 4.494 2,145,113 -261,036 0.06% 9,639,839
2009-03-12 2009-03-10 4.415 2,406,149 +78,133 0.07% 10,623,199
2009-03-11 2009-03-09 4.235 2,328,016 -3,552 0.07% 9,858,720
2009-03-10 2009-03-06 4.257 2,331,568 +88,788 0.07% 9,926,282
2009-03-09 2009-03-05 4.415 2,242,780 +49,721 0.06% 9,901,921
2009-03-06 2009-03-04 4.392 2,193,059 -731,611 0.06% 9,633,002
2009-03-05 2009-03-03 4.122 2,924,670 +97,666 0.08% 12,056,040
2009-03-04 2009-03-02 3.998 2,827,004 +23,085 0.08% 11,303,202
2009-03-03 2009-02-27 4.167 2,803,919 -23,085 0.08% 11,684,601
2009-03-02 2009-02-26 4.190 2,827,004 +19,534 0.08% 11,844,482
2009-02-27 2009-02-25 4.302 2,807,470 +204,212 0.08% 12,078,839
2009-02-26 2009-02-24 4.145 2,603,258 +74,581 0.07% 10,789,759
2009-02-25 2009-02-23 4.392 2,528,677 -106,545 0.07% 11,107,202
2009-02-24 2009-02-20 4.370 2,635,222 +300,103 0.08% 11,515,841
2009-02-23 2009-02-19 4.584 2,335,119 -74,582 0.07% 10,704,100
2009-02-20 2009-02-18 4.584 2,409,701 +133,182 0.07% 11,045,981
2009-02-19 2009-02-17 4.573 2,276,519 +140,285 0.07% 10,409,839
2009-02-18 2009-02-16 4.911 2,136,234 +31,963 0.06% 10,490,158
2009-02-17 2009-02-13 4.877 2,104,271 +87,012 0.06% 10,262,101
2009-02-16 2009-02-12 4.719 2,017,259 +131,406 0.06% 9,519,681
2009-02-13 2009-02-11 4.956 1,885,853 -3,551 0.05% 9,345,601
2009-02-12 2009-02-10 4.922 1,889,404 +5,327 0.05% 9,299,358
2009-02-11 2009-02-09 4.911 1,884,077 +47,945 0.05% 9,251,920
2009-02-10 2009-02-06 4.595 1,836,132 +7,103 0.05% 8,437,442
2009-02-09 2009-02-05 4.359 1,829,029 -223,745 0.05% 7,972,202
2009-02-06 2009-02-04 4.167 2,052,774 +92,339 0.06% 8,554,400
2009-02-05 2009-02-03 3.886 1,960,435 +53,273 0.06% 7,617,602
2009-02-04 2009-02-02 3.829 1,907,162 -158,042 0.05% 7,303,200
2009-02-03 2009-01-30 4.055 2,065,204 +175,800 0.06% 8,373,599
2009-02-02 2009-01-29 3.852 1,889,404 -47,946 0.05% 7,277,759
2009-01-30 2009-01-23 3.604 1,937,350 -19,533 0.06% 6,982,401
2009-01-29 2009-01-22 3.717 1,956,883 +17,757 0.06% 7,273,200
2009-01-23 2009-01-21 3.852 1,939,126 -143,836 0.06% 7,469,282
2009-01-22 2009-01-20 4.122 2,082,962 +30,188 0.06% 8,586,361
2009-01-21 2009-01-19 4.370 2,052,774 +237,951 0.06% 8,970,560
2009-01-20 2009-01-16 4.133 1,814,823 -136,733 0.05% 7,501,482
2009-01-19 2009-01-15 4.133 1,951,556 +90,564 0.06% 8,066,661
2009-01-16 2009-01-14 4.415 1,860,992 +87,012 0.05% 8,216,319
2009-01-15 2009-01-13 4.381 1,773,980 +35,515 0.05% 7,772,219
2009-01-14 2009-01-12 4.663 1,738,465 +115,424 0.05% 8,106,120
2009-01-13 2009-01-09 5.068 1,623,041 +138,509 0.05% 8,226,000
2009-01-12 2009-01-08 5.158 1,484,532 -1,776 0.04% 7,657,760
2009-01-09 2009-01-07 5.688 1,486,308 +67,479 0.04% 8,453,701
2009-01-08 2009-01-06 5.631 1,418,829 -127,854 0.04% 7,990,000
2009-01-07 2009-01-05 5.609 1,546,683 +170,472 0.04% 8,675,157
2009-01-06 2009-01-02 5.125 1,376,211 -633,945 0.04% 7,052,501
2009-01-05 2008-12-31 4.595 2,010,156 +211,315 0.06% 9,237,121
2009-01-02 2008-12-29 4.629 1,798,841 -221,969 0.05% 8,326,861
2008-12-30 2008-12-24 4.697 2,020,810 +388,890 0.06% 9,490,919
2008-12-29 2008-12-22 5.102 1,631,920 -168,697 0.05% 8,326,141
2008-12-23 2008-12-19 5.282 1,800,617 -62,151 0.05% 9,511,322
2008-12-22 2008-12-18 5.654 1,862,768 +284,121 0.05% 10,531,960
2008-12-19 2008-12-17 5.496 1,578,647 -534,503 0.05% 8,676,640
2008-12-18 2008-12-16 4.843 2,113,150 +289,449 0.06% 10,234,002
2008-12-17 2008-12-15 4.809 1,823,701 +321,411 0.05% 8,770,578
2008-12-16 2008-12-12 4.697 1,502,290 +23,085 0.04% 7,055,642
2008-12-15 2008-12-11 5.136 1,479,205 -399,545 0.04% 7,596,961
2008-12-12 2008-12-10 5.147 1,878,750 +342,721 0.05% 9,670,121
2008-12-11 2008-12-09 4.753 1,536,029 -147,388 0.04% 7,300,600
2008-12-10 2008-12-08 4.730 1,683,417 +49,722 0.05% 7,963,202
2008-12-09 2008-12-05 4.111 1,633,695 +101,218 0.05% 6,715,998
2008-12-08 2008-12-04 3.976 1,532,477 -159,818 0.04% 6,092,778
2008-12-05 2008-12-03 4.111 1,692,295 -46,170 0.05% 6,956,898
2008-12-04 2008-12-02 3.886 1,738,465 +46,170 0.05% 6,755,100
2008-12-03 2008-12-01 4.167 1,692,295 -333,843 0.05% 7,052,198
2008-12-02 2008-11-28 3.987 2,026,138 -7,103 0.06% 8,078,282
2008-12-01 2008-11-27 3.717 2,033,241 +214,867 0.06% 7,557,002
2008-11-28 2008-11-26 3.593 1,818,374 +51,497 0.05% 6,533,120
2008-11-27 2008-11-25 3.311 1,766,877 -243,279 0.05% 5,850,599
2008-11-26 2008-11-24 3.176 2,010,156 -216,642 0.06% 6,384,481
2008-11-25 2008-11-21 3.266 2,226,798 +328,515 0.06% 7,273,200
2008-11-24 2008-11-20 3.210 1,898,283 -671,236 0.05% 6,093,300
2008-11-21 2008-11-19 3.413 2,569,519 +142,061 0.07% 8,768,820
2008-11-20 2008-11-18 3.548 2,427,458 +26,636 0.07% 8,612,099
2008-11-19 2008-11-17 3.796 2,400,822 +632,169 0.07% 9,112,480
2008-11-18 2008-11-14 3.908 1,768,653 -364,030 0.05% 6,912,240
2008-11-17 2008-11-13 3.796 2,132,683 +564,690 0.06% 8,094,740
2008-11-14 2008-11-12 3.908 1,567,993 -333,842 0.04% 6,128,022
2008-11-13 2008-11-11 3.705 1,901,835 +60,376 0.05% 7,047,181
2008-11-12 2008-11-10 3.886 1,841,459 -213,091 0.05% 7,155,300
2008-11-11 2008-11-07 3.266 2,054,550 +204,212 0.06% 6,710,601
2008-11-10 2008-11-06 3.221 1,850,338 +49,721 0.05% 5,960,241
2008-11-07 2008-11-05 3.660 1,800,617 +106,546 0.05% 6,591,002
2008-11-06 2008-11-04 3.311 1,694,071 -24,861 0.05% 5,609,519
2008-11-05 2008-11-03 3.255 1,718,932 -152,715 0.05% 5,595,041
2008-11-04 2008-10-31 3.210 1,871,647 -40,842 0.05% 6,007,801
2008-11-03 2008-10-30 3.255 1,912,489 -17,758 0.05% 6,225,059
2008-10-31 2008-10-29 2.658 1,930,247 -49,721 0.06% 5,130,641
2008-10-30 2008-10-28 2.681 1,979,968 -120,751 0.06% 5,307,400
2008-10-29 2008-10-27 2.444 2,100,719 +19,533 0.06% 5,134,219
2008-10-28 2008-10-24 2.793 2,081,186 +106,545 0.06% 5,813,120
2008-10-27 2008-10-23 3.266 1,974,641 +8,879 0.06% 6,449,601
2008-10-24 2008-10-22 3.582 1,965,762 +7,103 0.06% 7,040,521
2008-10-23 2008-10-21 3.829 1,958,659 +33,740 0.06% 7,500,401
2008-10-22 2008-10-20 3.886 1,924,919 -102,994 0.05% 7,479,598
2008-10-21 2008-10-17 3.627 2,027,913 +62,151 0.06% 7,354,479
2008-10-20 2008-10-16 3.717 1,965,762 +31,964 0.06% 7,306,201
2008-10-17 2008-10-15 4.100 1,933,798 -23,085 0.06% 7,927,919
2008-10-16 2008-10-14 4.325 1,956,883 -83,461 0.06% 8,463,360
2008-10-15 2008-10-13 3.998 2,040,344 -158,042 0.06% 8,157,902
2008-10-14 2008-10-10 3.705 2,198,386 +182,903 0.06% 8,146,040
2008-10-13 2008-10-09 4.111 2,015,483 -582,448 0.06% 8,285,500
2008-10-10 2008-10-08 3.841 2,597,931 +513,193 0.07% 9,977,660
2008-10-09 2008-10-06 4.787 2,084,738 -49,721 0.06% 9,979,002
2008-10-08 2008-10-03 5.068 2,134,459 +143,837 0.06% 10,818,002
2008-10-06 2008-10-02 5.440 1,990,622 -51,497 0.06% 10,828,858
2008-10-03 2008-09-30 5.192 2,042,119 +76,357 0.06% 10,602,998
2008-10-02 2008-09-29 5.361 1,965,762 -209,539 0.06% 10,538,641
2008-09-30 2008-09-26 5.699 2,175,301 +49,721 0.06% 12,397,000
2008-09-29 2008-09-25 6.082 2,125,580 -33,739 0.06% 12,927,601
2008-09-26 2008-09-24 6.329 2,159,319 -62,152 0.06% 13,666,697
2008-09-25 2008-09-23 6.386 2,221,471 +41,103 0.06% 14,186,507
2008-09-24 2008-09-22 6.830 2,180,368 +119,472 0.06% 14,892,000
2008-09-23 2008-09-19 6.489 2,060,896 +70,278 0.06% 13,372,201
2008-09-22 2008-09-18 5.760 1,990,618 -17,570 0.06% 11,465,960
2008-09-19 2008-09-17 5.578 2,008,188 -52,708 0.06% 11,201,403
2008-09-18 2008-09-16 5.851 2,060,896 -161,639 0.06% 12,058,441
2008-09-17 2008-09-12 6.272 2,222,535 -224,889 0.06% 13,940,302
2008-09-16 2008-09-11 6.147 2,447,424 +31,625 0.07% 15,044,402
2008-09-12 2008-09-10 6.375 2,415,799 +22,841 0.07% 15,400,002
2008-09-11 2008-09-09 6.853 2,392,958 +14,055 0.07% 16,398,478
2008-09-10 2008-09-08 7.365 2,378,903 -177,451 0.07% 17,520,762
2008-09-09 2008-09-05 7.046 2,556,354 +72,035 0.07% 18,012,899
2008-09-08 2008-09-04 7.274 2,484,319 -21,084 0.07% 18,070,917
2008-09-05 2008-09-03 7.354 2,505,403 +59,736 0.07% 18,423,922
2008-09-04 2008-09-02 7.855 2,445,667 -75,548 0.07% 19,209,603
2008-09-03 2008-09-01 8.082 2,521,215 -26,354 0.07% 20,376,998
2008-09-02 2008-08-29 7.991 2,547,569 -284,625 0.07% 20,357,996
2008-09-01 2008-08-28 7.968 2,832,194 +96,631 0.08% 22,567,996
2008-08-29 2008-08-27 8.298 2,735,563 +98,389 0.08% 22,701,064
2008-08-28 2008-08-26 7.809 2,637,174 +137,042 0.08% 20,593,723
2008-08-27 2008-08-25 7.638 2,500,132 -86,090 0.07% 19,096,660
2008-08-26 2008-08-21 7.490 2,586,222 +45,680 0.07% 19,371,518
2008-08-25 2008-08-20 7.456 2,540,542 +80,820 0.07% 18,942,602
2008-08-21 2008-08-19 7.080 2,459,722 -12,299 0.07% 17,415,998
2008-08-20 2008-08-18 7.308 2,472,021 +26,354 0.07% 18,065,881
2008-08-19 2008-08-15 7.513 2,445,667 -245,972 0.07% 18,374,402
2008-08-18 2008-08-14 7.741 2,691,639 +184,479 0.08% 20,835,201
2008-08-15 2008-08-13 7.251 2,507,160 +36,896 0.07% 18,179,982
2008-08-14 2008-08-12 7.251 2,470,264 +12,299 0.07% 17,912,441
2008-08-13 2008-08-11 7.263 2,457,965 -108,931 0.07% 17,851,238
2008-08-12 2008-08-08 7.388 2,566,896 -31,625 0.07% 18,963,781
2008-08-11 2008-08-07 7.627 2,598,521 -45,680 0.08% 19,818,601
2008-08-08 2008-08-05 7.775 2,644,201 -73,792 0.08% 20,558,297
2008-08-07 2008-08-04 8.435 2,717,993 +12,299 0.08% 22,926,539
2008-08-05 2008-08-01 8.799 2,705,694 +135,284 0.08% 23,808,396
2008-08-04 2008-07-31 9.129 2,570,410 -203,805 0.07% 23,466,522
2008-08-01 2008-07-30 9.084 2,774,215 -22,841 0.08% 25,200,837
2008-07-31 2008-07-29 8.947 2,797,056 +193,264 0.08% 25,026,244
2008-07-30 2008-07-28 9.027 2,603,792 -8,784 0.08% 23,504,523
2008-07-29 2008-07-25 9.255 2,612,576 -261,785 0.08% 24,178,616
2008-07-28 2008-07-24 9.562 2,874,361 -660,611 0.08% 27,484,799
2008-07-25 2008-07-23 9.756 3,534,972 +581,548 0.10% 34,485,678
2008-07-24 2008-07-22 9.562 2,953,424 +49,195 0.09% 28,240,804
2008-07-23 2008-07-21 9.892 2,904,229 +43,923 0.08% 28,729,138
2008-07-22 2008-07-18 9.812 2,860,306 +528,841 0.08% 28,066,724
2008-07-21 2008-07-17 9.710 2,331,465 -207,320 0.07% 22,638,617
2008-07-18 2008-07-16 9.448 2,538,785 -57,979 0.07% 23,987,002
2008-07-17 2008-07-15 9.414 2,596,764 +72,035 0.07% 24,446,121
2008-07-16 2008-07-14 10.188 2,524,729 -19,327 0.07% 25,722,298
2008-07-15 2008-07-11 10.655 2,544,056 -391,798 0.07% 27,106,565
2008-07-14 2008-07-10 10.029 2,935,854 +175,694 0.08% 29,443,018
2008-07-11 2008-07-09 9.972 2,760,160 +54,466 0.08% 27,523,923
2008-07-10 2008-07-08 9.562 2,705,694 -103,660 0.08% 25,871,996
2008-07-09 2008-07-07 10.131 2,809,354 -8,785 0.08% 28,462,198
2008-07-08 2008-07-04 9.334 2,818,139 +173,938 0.08% 26,305,601
2008-07-07 2008-07-03 9.460 2,644,201 +147,583 0.08% 25,013,096
2008-07-04 2008-07-02 10.211 2,496,618 +621,958 0.07% 25,492,739
2008-07-03 2008-06-30 10.234 1,874,660 -182,722 0.05% 19,184,663
2008-07-02 2008-06-27 10.177 2,057,382 -606,146 0.06% 20,937,480
2008-06-30 2008-06-26 10.427 2,663,528 +57,979 0.08% 27,773,122
2008-06-27 2008-06-25 10.177 2,605,549 +31,625 0.08% 26,516,044
2008-06-26 2008-06-24 10.427 2,573,924 +630,743 0.07% 26,838,804
2008-06-25 2008-06-23 11.076 1,943,181 -135,284 0.06% 21,522,765
2008-06-24 2008-06-20 11.748 2,078,465 +59,736 0.06% 24,417,117
2008-06-23 2008-06-19 12.066 2,018,729 +82,576 0.06% 24,358,798
2008-06-20 2008-06-18 12.818 1,936,153 +47,438 0.06% 24,817,043
2008-06-19 2008-06-17 12.886 1,888,715 +1,757 0.05% 24,337,996
2008-06-18 2008-06-16 12.977 1,886,958 -54,466 0.05% 24,487,196
2008-06-17 2008-06-13 12.613 1,941,424 -40,409 0.06% 24,486,805
2008-06-16 2008-06-12 12.932 1,981,833 +107,173 0.06% 25,628,156
2008-06-13 2008-06-11 13.455 1,874,660 -395,312 0.05% 25,223,884
2008-06-12 2008-06-10 13.728 2,269,972 -142,313 0.07% 31,163,037
2008-06-11 2008-06-06 14.707 2,412,285 -86,090 0.07% 35,478,324
2008-06-10 2008-06-05 14.502 2,498,375 +87,847 0.07% 36,232,560
2008-06-06 2008-06-04 14.798 2,410,528 -490,187 0.07% 35,672,003
2008-06-05 2008-06-03 15.117 2,900,715 +356,659 0.08% 43,850,556
2008-06-04 2008-06-02 15.800 2,544,056 +66,764 0.07% 40,196,487
2008-06-03 2008-05-30 15.413 2,477,292 -226,646 0.07% 38,182,805
2008-06-02 2008-05-29 14.958 2,703,938 -28,111 0.08% 40,444,927
2008-05-30 2008-05-28 14.776 2,732,049 +5,271 0.08% 40,367,806
2008-05-29 2008-05-27 15.140 2,726,778 -15,812 0.08% 41,283,203
2008-05-28 2008-05-26 14.912 2,742,590 +65,007 0.08% 40,898,196
2008-05-27 2008-05-23 15.504 2,677,583 +117,715 0.08% 41,513,755
2008-05-26 2008-05-22 15.777 2,559,868 -230,160 0.07% 40,388,039
2008-05-23 2008-05-21 16.255 2,790,028 +124,743 0.08% 45,353,283
2008-05-22 2008-05-20 16.438 2,665,285 -128,257 0.08% 43,810,964
2008-05-21 2008-05-19 16.369 2,793,542 +881,986 0.08% 45,728,405
2008-05-20 2008-05-16 15.664 1,911,556 +5,271 0.06% 29,941,767
2008-05-19 2008-05-15 15.504 1,906,285 -446,264 0.06% 29,555,404
2008-05-16 2008-05-14 15.459 2,352,549 +28,111 0.07% 36,367,246
2008-05-15 2008-05-13 15.072 2,324,438 +42,167 0.07% 35,033,047
2008-05-14 2008-05-09 14.184 2,282,271 +28,111 0.07% 32,371,082
2008-05-13 2008-05-08 14.343 2,254,160 +518,299 0.07% 32,331,604
2008-05-09 2008-05-07 14.912 1,735,861 -483,160 0.05% 25,885,598
2008-05-08 2008-05-06 15.504 2,219,021 +541,139 0.06% 34,404,122
2008-05-07 2008-05-05 15.185 1,677,882 -207,319 0.05% 25,479,401
2008-05-06 2008-05-02 15.277 1,885,201 +370,715 0.05% 28,799,314
2008-05-05 2008-04-30 15.003 1,514,486 +40,410 0.04% 22,722,318
2008-05-02 2008-04-29 15.481 1,474,076 +96,632 0.04% 22,820,794
2008-04-30 2008-04-28 15.755 1,377,444 +86,090 0.04% 21,701,113
2008-04-29 2008-04-25 15.868 1,291,354 +33,382 0.04% 20,491,797
2008-04-28 2008-04-24 16.415 1,257,972 -198,535 0.04% 20,649,436
2008-04-25 2008-04-23 14.889 1,456,507 -86,090 0.04% 21,686,641
2008-04-24 2008-04-22 14.525 1,542,597 +47,437 0.04% 22,406,557
2008-04-23 2008-04-21 14.070 1,495,160 -14,055 0.04% 21,036,724
2008-04-22 2008-04-18 13.774 1,509,215 +15,812 0.04% 20,787,796
2008-04-21 2008-04-17 14.115 1,493,403 -10,541 0.04% 21,080,003
2008-04-18 2008-04-16 13.660 1,503,944 -179,209 0.04% 20,543,994
2008-04-17 2008-04-15 13.751 1,683,153 +163,396 0.05% 23,145,283
2008-04-16 2008-04-14 13.797 1,519,757 -195,021 0.04% 20,967,601
2008-04-15 2008-04-11 14.753 1,714,778 +367,202 0.05% 25,297,923
2008-04-14 2008-04-10 14.867 1,347,576 +8,784 0.04% 20,034,034
2008-04-11 2008-04-09 14.753 1,338,792 +36,896 0.04% 19,751,045
2008-04-10 2008-04-08 15.368 1,301,896 -323,278 0.04% 20,007,002
2008-04-09 2008-04-07 16.028 1,625,174 +342,605 0.05% 26,048,006
2008-04-08 2008-04-03 15.549 1,282,569 +231,916 0.04% 19,942,508
2008-04-07 2008-04-02 15.252 1,050,653 -49,671 0.03% 16,024,160
2008-04-03 2008-04-01 14.703 1,100,324 +40,235 0.03% 16,177,883
2008-04-02 2008-03-31 14.383 1,060,089 -22,742 0.03% 15,246,954
2008-04-01 2008-03-28 14.909 1,082,831 -6,997 0.03% 16,143,526
2008-03-31 2008-03-27 14.063 1,089,828 +1,749 0.03% 15,325,802
2008-03-28 2008-03-26 13.834 1,088,079 -17,493 0.03% 15,052,406
2008-03-27 2008-03-25 13.605 1,105,572 -10,496 0.03% 15,041,603
2008-03-25 2008-03-19 13.674 1,116,068 -19,242 0.03% 15,260,964
2008-03-20 2008-03-18 13.239 1,135,310 +26,240 0.03% 15,030,837
2008-03-19 2008-03-17 13.491 1,109,070 +29,738 0.03% 14,962,394
2008-03-18 2008-03-14 14.520 1,079,332 +19,243 0.03% 15,671,801
2008-03-17 2008-03-13 15.160 1,060,089 +17,493 0.03% 16,071,114
2008-03-14 2008-03-12 16.235 1,042,596 -73,472 0.03% 16,926,397
2008-03-13 2008-03-11 15.709 1,116,068 +45,483 0.03% 17,532,245
2008-03-12 2008-03-10 16.235 1,070,585 +45,482 0.03% 17,380,795
2008-03-11 2008-03-07 16.509 1,025,103 +15,744 0.03% 16,923,681
2008-03-10 2008-03-06 16.989 1,009,359 -20,992 0.03% 17,148,439
2008-03-07 2008-03-05 16.555 1,030,351 -41,984 0.03% 17,057,442
2008-03-06 2008-03-04 16.784 1,072,335 +8,747 0.03% 17,997,686
2008-03-05 2008-03-03 17.287 1,063,588 +59,477 0.03% 18,385,920
2008-03-04 2008-02-29 17.950 1,004,111 +3,499 0.03% 18,023,599
2008-03-03 2008-02-28 18.384 1,000,612 -20,992 0.03% 18,395,512
2008-02-29 2008-02-27 18.064 1,021,604 -38,485 0.03% 18,454,395
2008-02-28 2008-02-26 17.310 1,060,089 -5,248 0.03% 18,349,673
2008-02-27 2008-02-25 17.355 1,065,337 -150,442 0.03% 18,489,234
2008-02-26 2008-02-22 17.241 1,215,779 -346,366 0.04% 20,961,199
2008-02-25 2008-02-21 17.081 1,562,145 +246,655 0.05% 26,682,841
2008-02-22 2008-02-20 16.212 1,315,490 -297,385 0.04% 21,326,713
2008-02-21 2008-02-19 16.258 1,612,875 +13,994 0.05% 26,221,676
2008-02-20 2008-02-18 16.006 1,598,881 -150,441 0.05% 25,592,005
2008-02-19 2008-02-15 16.075 1,749,322 +195,924 0.05% 28,119,993
2008-02-18 2008-02-14 15.274 1,553,398 -45,483 0.05% 23,727,355
2008-02-15 2008-02-13 14.017 1,598,881 -19,242 0.05% 22,411,284
2008-02-14 2008-02-12 13.514 1,618,123 -47,232 0.05% 21,866,997
2008-02-13 2008-02-11 13.239 1,665,355 -6,997 0.05% 22,048,321
2008-02-12 2008-02-06 14.063 1,672,352 +162,687 0.05% 23,517,597
2008-02-11 2008-02-04 15.549 1,509,665 +178,431 0.04% 23,473,596
2008-02-05 2008-02-01 13.994 1,331,234 -17,494 0.04% 18,629,275
2008-02-04 2008-01-31 12.508 1,348,728 -117,204 0.04% 16,869,485
2008-02-01 2008-01-30 12.531 1,465,932 +197,673 0.04% 18,368,958
2008-01-31 2008-01-29 12.805 1,268,259 +38,485 0.04% 16,240,003
2008-01-30 2008-01-28 12.691 1,229,774 -66,474 0.04% 15,606,604
2008-01-29 2008-01-25 13.491 1,296,248 +59,477 0.04% 17,487,601
2008-01-28 2008-01-24 12.531 1,236,771 -57,728 0.04% 15,497,441
2008-01-25 2008-01-23 13.079 1,294,499 -40,234 0.04% 16,931,205
2008-01-24 2008-01-22 11.456 1,334,733 -127,701 0.04% 15,290,520
2008-01-23 2008-01-21 13.399 1,462,434 -69,972 0.04% 19,595,846
2008-01-22 2008-01-18 14.360 1,532,406 -132,949 0.04% 22,005,114
2008-01-21 2008-01-17 14.680 1,665,355 +304,382 0.05% 24,447,361
2008-01-18 2008-01-16 14.200 1,360,973 +10,496 0.04% 19,325,522
2008-01-17 2008-01-15 15.366 1,350,477 -101,461 0.04% 20,751,361
2008-01-16 2008-01-14 15.983 1,451,938 +24,491 0.04% 23,206,806
2008-01-15 2008-01-11 16.784 1,427,447 -6,997 0.04% 23,957,758
2008-01-14 2008-01-10 17.127 1,434,444 -83,968 0.04% 24,567,193
2008-01-11 2008-01-09 17.081 1,518,412 -125,951 0.04% 25,935,842
2008-01-10 2008-01-08 16.235 1,644,363 +12,245 0.05% 26,695,999
2008-01-09 2008-01-07 16.715 1,632,118 -101,461 0.05% 27,280,923
2008-01-08 2008-01-04 17.447 1,733,579 +162,687 0.05% 30,245,328
2008-01-07 2008-01-03 17.035 1,570,892 +34,987 0.05% 26,760,408
2008-01-04 2008-01-02 17.767 1,535,905 -264,148 0.04% 27,288,239
2008-01-03 2007-12-31 18.407 1,800,053 +117,205 0.05% 33,133,804
2008-01-02 2007-12-27 19.047 1,682,848 +311,379 0.05% 32,053,837
2007-12-28 2007-12-24 18.979 1,371,469 +76,970 0.04% 26,028,804
2007-12-27 2007-12-20 17.950 1,294,499 +57,728 0.04% 23,236,007
2007-12-21 2007-12-19 17.973 1,236,771 -281,641 0.04% 22,228,081
2007-12-20 2007-12-18 17.447 1,518,412 +348,115 0.04% 26,491,363
2007-12-19 2007-12-17 17.858 1,170,297 -3,498 0.03% 20,899,565
2007-12-18 2007-12-14 18.453 1,173,795 -71,723 0.03% 21,659,874
2007-12-17 2007-12-13 19.207 1,245,518 +94,464 0.04% 23,923,208
2007-12-14 2007-12-12 20.374 1,151,054 +20,992 0.03% 23,451,117
2007-12-13 2007-12-11 21.243 1,130,062 -164,437 0.03% 24,005,354
2007-12-12 2007-12-10 20.922 1,294,499 +15,744 0.04% 27,084,009
2007-12-11 2007-12-07 21.060 1,278,755 -5,248 0.04% 26,930,047
2007-12-10 2007-12-06 20.945 1,284,003 -617,510 0.04% 26,893,767
2007-12-07 2007-12-05 20.053 1,901,513 +500,306 0.06% 38,131,951
2007-12-06 2007-12-04 19.939 1,401,207 +6,997 0.04% 27,938,875
2007-12-05 2007-12-03 19.848 1,394,210 +103,210 0.04% 27,671,841
2007-12-04 2007-11-30 20.076 1,291,000 -3,499 0.04% 25,918,561
2007-12-03 2007-11-29 19.756 1,294,499 -34,986 0.04% 25,574,408
2007-11-30 2007-11-28 18.613 1,329,485 -222,164 0.04% 24,745,599
2007-11-29 2007-11-27 18.659 1,551,649 +276,393 0.04% 28,951,680
2007-11-28 2007-11-26 18.567 1,275,256 +19,243 0.04% 23,677,919
2007-11-27 2007-11-23 17.835 1,256,013 -13,995 0.04% 22,401,591
2007-11-26 2007-11-22 17.973 1,270,008 +159,188 0.04% 22,825,439
2007-11-23 2007-11-21 18.521 1,110,820 -390,099 0.03% 20,574,005
2007-11-22 2007-11-20 19.619 1,500,919 -8,746 0.04% 29,446,567
2007-11-21 2007-11-19 18.979 1,509,665 +71,722 0.04% 28,651,595
2007-11-20 2007-11-16 19.436 1,437,943 -274,644 0.04% 27,948,000
2007-11-19 2007-11-15 20.442 1,712,587 -47,231 0.05% 35,009,047
2007-11-16 2007-11-14 20.785 1,759,818 +316,627 0.05% 36,578,153
2007-11-15 2007-11-13 19.207 1,443,191 +178,431 0.04% 27,720,000
2007-11-14 2007-11-12 19.482 1,264,760 +12,245 0.04% 24,639,838
2007-11-13 2007-11-09 20.785 1,252,515 -101,461 0.04% 26,033,763
2007-11-12 2007-11-08 20.648 1,353,976 -183,678 0.04% 27,956,889
2007-11-09 2007-11-07 21.791 1,537,654 -313,129 0.04% 33,507,471
2007-11-08 2007-11-06 22.089 1,850,783 +411,091 0.05% 40,881,117
2007-11-07 2007-11-05 22.340 1,439,692 -199,423 0.04% 32,162,832
2007-11-06 2007-11-02 24.124 1,639,115 +13,994 0.05% 39,541,398
2007-11-05 2007-11-01 25.038 1,625,121 -134,697 0.05% 40,690,212
2007-11-02 2007-10-31 25.267 1,759,818 -227,412 0.05% 44,465,191
2007-11-01 2007-10-30 26.010 1,987,230 +61,226 0.06% 51,687,993
2007-10-31 2007-10-29 26.239 1,926,004 +69,973 0.06% 50,535,901
2007-10-30 2007-10-26 25.953 1,856,031 +169,684 0.05% 48,169,398
2007-10-29 2007-10-25 26.182 1,686,347 -57,727 0.05% 44,151,205
2007-10-26 2007-10-24 27.039 1,744,074 +155,689 0.05% 47,158,088
2007-10-25 2007-10-23 27.382 1,588,385 -1,579,638 0.05% 43,493,207
2007-10-24 2007-10-22 26.810 3,168,023 +1,388,962 0.09% 84,935,903
2007-10-23 2007-10-18 28.354 1,779,061 +34,987 0.05% 50,443,203
2007-10-22 2007-10-17 27.554 1,744,074 +160,937 0.05% 48,055,388
2007-10-18 2007-10-16 28.297 1,583,137 -1,026,852 0.05% 44,797,506
2007-10-17 2007-10-15 28.411 2,609,989 -463,570 0.08% 74,152,399
2007-10-16 2007-10-12 27.725 3,073,559 +292,136 0.09% 85,214,487
2007-10-15 2007-10-11 27.554 2,781,423 +1,081,082 0.08% 76,638,010
2007-10-12 2007-10-10 27.153 1,700,341 +10,496 0.05% 46,169,989
2007-10-11 2007-10-09 26.239 1,689,845 +176,681 0.05% 44,339,388
2007-10-10 2007-10-08 26.296 1,513,164 -586,023 0.04% 39,790,003
2007-10-09 2007-10-05 26.410 2,099,187 +435,581 0.06% 55,440,003
2007-10-08 2007-10-04 25.153 1,663,606 -80,468 0.05% 41,844,010
2007-10-05 2007-10-03 26.182 1,744,074 -1,829,792 0.05% 45,662,588
2007-10-04 2007-10-02 27.211 3,573,866 +131,199 0.10% 97,246,808
2007-10-03 2007-09-28 25.553 3,442,667 -229,161 0.10% 87,969,612
2007-10-02 2007-09-27 25.210 3,671,828 +1,208,782 0.11% 92,565,906
2007-09-28 2007-09-25 24.467 2,463,046 -662,993 0.07% 60,262,401
2007-09-27 2007-09-24 24.352 3,126,039 +353,363 0.09% 76,126,196
2007-09-25 2007-09-21 22.249 2,772,676 +956,879 0.08% 61,688,199
2007-09-24 2007-09-20 22.363 1,815,797 -94,463 0.05% 40,606,567
2007-09-21 2007-09-19 22.317 1,910,260 -276,393 0.06% 42,631,678
2007-09-20 2007-09-18 21.631 2,186,653 -24,491 0.06% 47,300,000
2007-09-19 2007-09-17 21.517 2,211,144 +376,105 0.06% 47,576,970
2007-09-18 2007-09-14 21.654 1,835,039 -1,499,170 0.05% 39,736,115
2007-09-17 2007-09-13 21.334 3,334,209 +1,068,836 0.10% 71,131,930
2007-09-14 2007-09-12 23.323 2,265,373 +479,315 0.07% 52,836,011
2007-09-13 2007-09-11 23.266 1,786,058 -642,002 0.05% 41,554,696
2007-09-12 2007-09-10 22.043 2,428,060 +115,456 0.07% 53,521,291
2007-09-11 2007-09-07 22.907 2,312,604 +38,485 0.07% 52,975,218
2007-09-10 2007-09-06 23.622 2,274,119 -329,432 0.07% 53,718,286
2007-09-07 2007-09-05 23.334 2,603,551 +385,325 0.08% 60,749,991
2007-09-06 2007-09-04 24.198 2,218,226 -579,724 0.06% 53,676,005
2007-09-05 2007-09-03 24.082 2,797,950 +355,819 0.08% 67,381,602
2007-09-04 2007-08-31 24.601 2,442,131 +10,414 0.07% 60,078,895
2007-09-03 2007-08-30 22.285 2,431,717 +308,955 0.07% 54,190,680
2007-08-31 2007-08-29 23.852 2,122,762 +902,564 0.06% 50,632,194
2007-08-30 2007-08-28 26.041 1,220,198 +19,093 0.04% 31,775,606
2007-08-29 2007-08-27 24.659 1,201,105 -157,949 0.04% 29,617,599
2007-08-28 2007-08-24 18.690 1,359,054 -723,787 0.04% 25,400,523
2007-08-27 2007-08-23 17.906 2,082,841 +873,057 0.06% 37,295,998
2007-08-24 2007-08-22 17.906 1,209,784 +196,135 0.04% 21,662,768
2007-08-23 2007-08-21 15.325 1,013,649 -79,843 0.03% 15,534,395
2007-08-22 2007-08-20 14.311 1,093,492 -71,163 0.03% 15,649,206
2007-08-21 2007-08-17 12.421 1,164,655 +130,177 0.03% 14,466,756
2007-08-20 2007-08-16 13.804 1,034,478 +105,878 0.03% 14,280,163
2007-08-17 2007-08-15 14.772 928,600 +140,592 0.03% 13,717,400
2007-08-16 2007-08-14 16.040 788,008 +12,150 0.02% 12,639,356
2007-08-15 2007-08-13 16.132 775,858 +39,921 0.02% 12,515,995
2007-08-14 2007-08-10 16.040 735,937 +124,970 0.02% 11,804,157
2007-08-13 2007-08-09 17.169 610,967 -79,842 0.02% 10,489,605
2007-08-10 2007-08-08 16.547 690,809 -19,093 0.02% 11,430,560
2007-08-09 2007-08-07 15.625 709,902 +24,300 0.02% 11,092,085
2007-08-08 2007-08-06 16.201 685,602 +97,199 0.02% 11,107,402
2007-08-07 2007-08-03 17.284 588,403 -6,942 0.02% 10,170,007
2007-08-06 2007-08-02 17.215 595,345 +8,678 0.02% 10,248,833
2007-08-03 2007-08-01 17.399 586,667 +1,736 0.02% 10,207,601
2007-08-02 2007-07-31 18.321 584,931 -1,736 0.02% 10,716,596
2007-08-01 2007-07-30 17.768 586,667 +8,679 0.02% 10,423,922
2007-07-31 2007-07-27 17.515 577,988 -13,886 0.02% 10,123,193
2007-07-30 2007-07-26 18.183 591,874 -13,886 0.02% 10,761,960
2007-07-26 2007-07-24 18.459 605,760 -26,035 0.02% 11,181,967
2007-07-25 2007-07-23 17.584 631,795 +24,300 0.02% 11,109,278
2007-07-24 2007-07-20 17.422 607,495 -12,150 0.02% 10,583,994
2007-07-23 2007-07-19 16.777 619,645 +13,885 0.02% 10,395,836
2007-07-20 2007-07-18 16.662 605,760 -45,128 0.02% 10,093,086
2007-07-19 2007-07-17 17.284 650,888 +6,943 0.02% 11,250,003
2007-07-18 2007-07-16 17.607 643,945 -88,521 0.02% 11,337,759
2007-07-17 2007-07-13 17.123 732,466 +20,829 0.02% 12,541,844
2007-07-16 2007-07-12 16.823 711,637 -38,186 0.02% 11,971,994
2007-07-13 2007-07-11 16.385 749,823 -17,357 0.02% 12,286,083
2007-07-12 2007-07-10 16.800 767,180 +12,150 0.02% 12,888,723
2007-07-11 2007-07-09 17.054 755,030 -26,035 0.02% 12,876,002
2007-07-10 2007-07-06 16.570 781,065 -55,543 0.02% 12,941,993
2007-07-09 2007-07-05 16.454 836,608 -19,093 0.02% 13,765,922
2007-07-06 2007-07-04 16.754 855,701 -118,027 0.03% 14,336,447
2007-07-05 2007-07-03 16.777 973,728 +6,943 0.03% 16,336,316
2007-07-03 2007-06-28 15.164 966,785 -3,472 0.03% 14,660,234
2007-06-29 2007-06-27 15.072 970,257 +1,736 0.03% 14,623,443
2007-06-28 2007-06-26 15.487 968,521 -34,714 0.03% 14,999,038
2007-06-27 2007-06-25 15.556 1,003,235 -95,464 0.03% 15,605,998
2007-06-26 2007-06-22 15.809 1,098,699 0.03% 17,369,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top