History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 604,000 | +0 | 0.02% | 5,152,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 604,000 | +0 | 0.02% | 5,345,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 604,000 | +16,000 | 0.02% | 5,067,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 588,000 | +4,000 | 0.01% | 4,909,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 584,000 | +10,000 | 0.01% | 4,870,560 |
| 2025-10-03 | 2025-09-30 | 8.070 | 574,000 | -126,000 | 0.01% | 4,632,180 |
| 2025-10-02 | 2025-09-29 | 7.910 | 700,000 | -4,000 | 0.02% | 5,537,000 |
| 2025-09-26 | 2025-09-24 | 7.280 | 704,000 | +2,000 | 0.02% | 5,125,120 |
| 2025-09-23 | 2025-09-19 | 7.500 | 702,000 | +66,000 | 0.02% | 5,265,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 636,000 | -4,000 | 0.02% | 4,655,520 |
| 2025-09-18 | 2025-09-16 | 7.490 | 640,000 | +10,000 | 0.02% | 4,793,600 |
| 2025-09-17 | 2025-09-15 | 7.590 | 630,000 | -22,000 | 0.02% | 4,781,700 |
| 2025-09-16 | 2025-09-12 | 7.620 | 652,000 | -6,000 | 0.02% | 4,968,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 658,000 | -10,000 | 0.02% | 4,671,800 |
| 2025-09-11 | 2025-09-09 | 6.820 | 668,000 | -2,000 | 0.02% | 4,555,760 |
| 2025-09-10 | 2025-09-08 | 6.978 | 670,000 | -182,000 | 0.02% | 4,674,932 |
| 2025-09-09 | 2025-09-05 | 7.080 | 852,000 | +195,204 | 0.02% | 6,031,751 |
| 2025-09-03 | 2025-09-01 | 7.171 | 656,796 | -158,807 | 0.02% | 4,710,101 |
| 2025-09-02 | 2025-08-29 | 7.069 | 815,603 | +49,014 | 0.02% | 5,765,758 |
| 2025-08-29 | 2025-08-27 | 7.284 | 766,589 | +7,843 | 0.02% | 5,583,483 |
| 2025-08-27 | 2025-08-25 | 7.141 | 758,746 | +229,388 | 0.02% | 5,417,998 |
| 2025-08-21 | 2025-08-19 | 7.039 | 529,358 | -1,960 | 0.01% | 3,726,001 |
| 2025-08-20 | 2025-08-18 | 7.161 | 531,318 | -196,059 | 0.01% | 3,804,837 |
| 2025-08-18 | 2025-08-14 | 7.049 | 727,377 | -9,803 | 0.02% | 5,127,220 |
| 2025-08-14 | 2025-08-12 | 6.957 | 737,180 | +1,961 | 0.02% | 5,128,641 |
| 2025-08-13 | 2025-08-11 | 6.763 | 735,219 | -235,270 | 0.02% | 4,972,498 |
| 2025-08-12 | 2025-08-08 | 6.733 | 970,489 | +235,270 | 0.03% | 6,533,997 |
| 2025-08-08 | 2025-08-06 | 6.529 | 735,219 | -19,606 | 0.02% | 4,799,998 |
| 2025-08-05 | 2025-08-01 | 6.202 | 754,825 | -21,567 | 0.02% | 4,681,599 |
| 2025-08-04 | 2025-07-31 | 6.355 | 776,392 | -143,122 | 0.02% | 4,934,163 |
| 2025-07-31 | 2025-07-29 | 6.600 | 919,514 | -9,803 | 0.02% | 6,068,858 |
| 2025-07-25 | 2025-07-23 | 6.376 | 929,317 | -5,882 | 0.02% | 5,924,999 |
| 2025-07-24 | 2025-07-22 | 6.335 | 935,199 | -248,994 | 0.02% | 5,924,340 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,184,193 | +296,048 | 0.03% | 7,308,399 |
| 2025-07-17 | 2025-07-15 | 5.662 | 888,145 | -5,882 | 0.02% | 5,028,300 |
| 2025-07-15 | 2025-07-11 | 5.702 | 894,027 | -27,448 | 0.02% | 5,098,082 |
| 2025-07-14 | 2025-07-10 | 5.498 | 921,475 | -27,448 | 0.02% | 5,066,601 |
| 2025-07-09 | 2025-07-07 | 5.335 | 948,923 | +15,685 | 0.02% | 5,062,640 |
| 2025-07-07 | 2025-07-03 | 5.590 | 933,238 | -7,843 | 0.02% | 5,216,958 |
| 2025-07-04 | 2025-07-02 | 5.509 | 941,081 | -62,738 | 0.02% | 5,184,002 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,003,819 | +1,960 | 0.03% | 5,767,168 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,001,859 | +27,039 | 0.03% | 5,724,397 |
| 2025-06-24 | 2025-06-20 | 5.326 | 974,820 | -11,446 | 0.03% | 5,191,762 |
| 2025-06-23 | 2025-06-19 | 5.190 | 986,266 | -1,907 | 0.03% | 5,118,302 |
| 2025-06-20 | 2025-06-18 | 5.441 | 988,173 | -13,354 | 0.03% | 5,376,838 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,001,527 | -13,354 | 0.03% | 5,376,000 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,014,881 | +1,908 | 0.03% | 5,437,042 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,012,973 | +87,753 | 0.03% | 5,426,820 |
| 2025-06-16 | 2025-06-12 | 5.420 | 925,220 | -17,169 | 0.02% | 5,014,899 |
| 2025-06-13 | 2025-06-11 | 5.389 | 942,389 | -40,061 | 0.03% | 5,078,319 |
| 2025-06-12 | 2025-06-10 | 5.242 | 982,450 | -70,584 | 0.03% | 5,149,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,053,034 | -17,169 | 0.03% | 5,354,399 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,070,203 | -13,354 | 0.03% | 5,363,159 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,083,557 | +15,262 | 0.03% | 5,339,201 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,068,295 | -40,062 | 0.03% | 5,319,998 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,108,357 | -40,061 | 0.03% | 5,484,642 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,148,418 | +19,077 | 0.03% | 5,526,362 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,129,341 | +34,338 | 0.03% | 5,410,880 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,095,003 | -19,077 | 0.03% | 5,395,601 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,114,080 | +15,262 | 0.03% | 5,384,482 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,098,818 | +15,261 | 0.03% | 5,333,759 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,083,557 | -15,261 | 0.03% | 5,305,121 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,098,818 | +28,615 | 0.03% | 5,310,719 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,070,203 | -53,415 | 0.03% | 5,340,719 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,123,618 | -3,815 | 0.03% | 5,348,120 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,127,433 | -20,985 | 0.03% | 5,437,199 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,148,418 | -13,353 | 0.03% | 5,369,842 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,161,771 | +5,723 | 0.03% | 5,176,499 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,156,048 | +1,907 | 0.03% | 5,054,039 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,154,141 | +1,908 | 0.03% | 5,154,602 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,152,233 | +7,631 | 0.03% | 5,194,400 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,144,602 | -7,631 | 0.03% | 5,051,999 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,152,233 | +9,538 | 0.03% | 5,146,080 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,142,695 | +19,077 | 0.03% | 4,827,942 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,123,618 | +1,908 | 0.03% | 4,947,600 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,121,710 | +3,815 | 0.03% | 5,033,279 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,117,895 | +76,307 | 0.03% | 4,945,840 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,041,588 | -76,307 | 0.03% | 4,575,480 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,117,895 | -9,538 | 0.03% | 4,547,360 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,127,433 | -74,399 | 0.03% | 4,503,419 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,201,832 | +85,845 | 0.03% | 5,909,398 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,115,987 | +95,383 | 0.03% | 5,662,799 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,020,604 | -38,153 | 0.03% | 5,339,302 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,058,757 | +53,415 | 0.03% | 5,405,699 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,005,342 | +15,261 | 0.03% | 5,312,158 |
| 2025-03-31 | 2025-03-27 | 5.368 | 990,081 | -28,615 | 0.03% | 5,314,560 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,018,696 | +22,892 | 0.03% | 5,553,600 |
| 2025-03-26 | 2025-03-24 | 5.515 | 995,804 | +7,631 | 0.03% | 5,491,440 |
| 2025-03-25 | 2025-03-21 | 5.368 | 988,173 | -1,908 | 0.03% | 5,304,318 |
| 2025-03-21 | 2025-03-19 | 5.536 | 990,081 | -11,446 | 0.03% | 5,480,640 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,001,527 | -1,908 | 0.03% | 5,670,000 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,003,435 | +213,659 | 0.03% | 5,512,482 |
| 2025-03-18 | 2025-03-14 | 5.494 | 789,776 | -9,538 | 0.02% | 4,338,722 |
| 2025-03-13 | 2025-03-11 | 5.378 | 799,314 | +9,538 | 0.02% | 4,298,940 |
| 2025-03-12 | 2025-03-10 | 5.494 | 789,776 | -144,983 | 0.02% | 4,338,722 |
| 2025-03-11 | 2025-03-07 | 5.536 | 934,759 | -7,630 | 0.02% | 5,174,403 |
| 2025-03-10 | 2025-03-06 | 5.305 | 942,389 | -3,816 | 0.03% | 4,999,279 |
| 2025-03-04 | 2025-02-28 | 4.749 | 946,205 | +3,816 | 0.03% | 4,493,762 |
| 2025-03-03 | 2025-02-27 | 4.980 | 942,389 | -28,615 | 0.03% | 4,692,999 |
| 2025-02-25 | 2025-02-21 | 5.232 | 971,004 | -38,154 | 0.03% | 5,079,819 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,009,158 | +5,723 | 0.03% | 5,237,102 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,003,435 | +7,631 | 0.03% | 4,997,002 |
| 2025-02-14 | 2025-02-12 | 5.106 | 995,804 | -3,815 | 0.03% | 5,084,280 |
| 2025-02-12 | 2025-02-10 | 5.336 | 999,619 | +1,907 | 0.03% | 5,334,318 |
| 2025-02-11 | 2025-02-07 | 5.284 | 997,712 | +9,539 | 0.03% | 5,271,842 |
| 2025-02-07 | 2025-02-05 | 5.336 | 988,173 | -47,692 | 0.03% | 5,273,238 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,035,865 | -11,446 | 0.03% | 5,386,560 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,047,311 | -1,908 | 0.03% | 5,138,640 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,049,219 | +1,908 | 0.03% | 5,126,001 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,047,311 | -19,077 | 0.03% | 5,061,780 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,066,388 | +1,908 | 0.03% | 5,086,901 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,064,480 | +1,908 | 0.03% | 4,843,439 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,062,572 | +19,076 | 0.03% | 4,912,738 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,043,496 | +19,077 | 0.03% | 4,846,421 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,024,419 | +47,692 | 0.03% | 4,779,300 |
| 2024-12-27 | 2024-12-20 | 4.508 | 976,727 | +9,538 | 0.03% | 4,403,199 |
| 2024-12-20 | 2024-12-18 | 4.634 | 967,189 | +9,538 | 0.03% | 4,481,880 |
| 2024-12-18 | 2024-12-16 | 4.686 | 957,651 | -11,446 | 0.03% | 4,487,882 |
| 2024-12-17 | 2024-12-13 | 4.781 | 969,097 | -9,538 | 0.03% | 4,632,962 |
| 2024-12-13 | 2024-12-11 | 4.980 | 978,635 | +9,538 | 0.03% | 4,873,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 969,097 | -3,815 | 0.03% | 4,795,522 |
| 2024-12-06 | 2024-12-04 | 5.011 | 972,912 | +1,908 | 0.03% | 4,875,600 |
| 2024-12-05 | 2024-12-03 | 4.990 | 971,004 | -34,338 | 0.03% | 4,845,679 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,005,342 | -1,908 | 0.03% | 4,932,718 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,007,250 | -53,415 | 0.03% | 5,079,360 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,060,665 | -896,605 | 0.03% | 5,270,881 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,957,270 | -9,538 | 0.05% | 10,034,280 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,966,808 | +9,538 | 0.05% | 10,516,815 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,957,270 | +34,653 | 0.05% | 10,403,144 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,922,617 | +1,874 | 0.05% | 9,993,239 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,920,743 | -3,748 | 0.05% | 10,536,998 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,924,491 | +39,352 | 0.05% | 10,495,939 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,885,139 | +56,217 | 0.05% | 11,045,878 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,828,922 | +54,343 | 0.05% | 11,126,397 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,774,579 | -1,874 | 0.05% | 9,867,737 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,776,453 | +9,369 | 0.05% | 9,745,438 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,767,084 | +3,748 | 0.05% | 9,335,701 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,763,336 | +1,874 | 0.05% | 9,165,340 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,761,462 | +3,748 | 0.05% | 10,396,399 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,757,714 | +28,108 | 0.05% | 10,599,398 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,729,606 | -73,082 | 0.05% | 11,740,560 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,802,688 | +3,748 | 0.05% | 11,678,681 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,798,940 | -24,361 | 0.05% | 11,347,199 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,823,301 | +35,604 | 0.05% | 12,512,782 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,787,697 | +9,370 | 0.05% | 12,115,802 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,778,327 | +99,316 | 0.05% | 11,691,678 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,679,011 | -28,108 | 0.05% | 11,128,322 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,707,119 | -95,569 | 0.05% | 11,259,959 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,802,688 | -1,874 | 0.05% | 11,390,081 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,804,562 | -1,874 | 0.05% | 10,708,561 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,806,436 | -9,369 | 0.05% | 9,640,002 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,815,805 | +18,739 | 0.05% | 8,837,279 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,797,066 | -11,244 | 0.05% | 9,321,479 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,808,310 | -11,243 | 0.05% | 9,592,102 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,819,553 | -13,117 | 0.05% | 9,574,060 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,832,670 | -26,235 | 0.05% | 9,408,359 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,858,905 | -18,739 | 0.05% | 9,304,961 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,877,644 | -18,739 | 0.05% | 9,198,361 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,896,383 | -20,613 | 0.05% | 8,966,321 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,916,996 | -9,369 | 0.05% | 8,859,182 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,926,365 | +9,369 | 0.05% | 8,655,760 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,916,996 | +3,748 | 0.05% | 8,756,882 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,913,248 | +1,874 | 0.05% | 8,637,661 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,911,374 | +1,874 | 0.05% | 8,751,601 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,909,500 | -26,235 | 0.05% | 9,089,480 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,935,735 | +16,866 | 0.05% | 9,916,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,918,869 | +46,847 | 0.05% | 10,629,118 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,872,022 | -18,739 | 0.05% | 11,008,980 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,890,761 | -18,739 | 0.05% | 11,099,000 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,909,500 | -1,874 | 0.05% | 10,801,400 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,911,374 | +26,235 | 0.05% | 10,689,601 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,885,139 | -28,109 | 0.05% | 11,528,758 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,913,248 | -18,739 | 0.05% | 10,883,861 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,931,987 | +13,118 | 0.05% | 11,256,781 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,918,869 | +31,338 | 0.05% | 11,409,369 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,887,531 | +18,432 | 0.05% | 11,182,077 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,869,099 | -27,649 | 0.05% | 11,214,843 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,896,748 | +18,433 | 0.05% | 11,154,360 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,878,315 | -20,276 | 0.05% | 11,310,900 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,898,591 | +7,373 | 0.05% | 11,123,999 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,891,218 | +73,732 | 0.05% | 11,450,160 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,817,486 | -16,590 | 0.05% | 11,851,718 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,834,076 | -53,455 | 0.05% | 11,462,400 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,887,531 | +18,432 | 0.05% | 11,960,317 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,869,099 | +20,277 | 0.05% | 12,107,163 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,848,822 | +1,843 | 0.05% | 12,196,478 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,846,979 | -18,433 | 0.05% | 12,104,160 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,865,412 | -129,030 | 0.05% | 12,042,800 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,994,442 | -1,844 | 0.05% | 11,880,357 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,996,286 | +36,866 | 0.05% | 12,194,582 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,959,420 | +53,456 | 0.05% | 12,096,941 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,905,964 | +18,433 | 0.05% | 11,353,318 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,887,531 | +1,843 | 0.05% | 11,284,477 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,885,688 | -9,217 | 0.05% | 11,355,299 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,894,905 | +60,829 | 0.05% | 11,390,242 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,834,076 | -47,926 | 0.05% | 11,044,500 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,882,002 | +27,650 | 0.05% | 10,822,602 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,854,352 | -7,373 | 0.05% | 10,603,239 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,861,725 | +7,373 | 0.05% | 10,665,598 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,854,352 | -5,530 | 0.05% | 9,939,279 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,859,882 | +27,649 | 0.05% | 9,605,679 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,832,233 | -3,686 | 0.05% | 9,820,722 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,835,919 | +70,045 | 0.05% | 10,059,598 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,765,874 | +23,963 | 0.05% | 9,733,279 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,741,911 | -5,530 | 0.05% | 9,449,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 1,747,441 | +44,239 | 0.05% | 9,972,959 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,703,202 | -3,687 | 0.05% | 9,424,799 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,706,889 | -7,373 | 0.05% | 9,463,721 |
| 2024-04-09 | 2024-04-05 | 5.425 | 1,714,262 | +36,866 | 0.05% | 9,300,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,677,396 | +16,589 | 0.05% | 9,463,999 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,660,807 | +1,844 | 0.05% | 8,955,943 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,658,963 | +1,843 | 0.05% | 8,927,999 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,657,120 | -16,590 | 0.05% | 8,594,440 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,673,710 | +1,844 | 0.05% | 7,990,402 |
| 2024-03-20 | 2024-03-18 | 4.883 | 1,671,866 | +60,828 | 0.05% | 8,162,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,611,038 | -11,059 | 0.04% | 7,935,922 |
| 2024-03-18 | 2024-03-14 | 4.742 | 1,622,097 | -27,650 | 0.04% | 7,691,198 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,649,747 | -7,373 | 0.05% | 8,019,201 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,657,120 | -33,179 | 0.05% | 7,749,380 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,690,299 | -7,373 | 0.05% | 7,537,739 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,697,672 | +16,589 | 0.05% | 7,496,938 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,681,083 | -1,843 | 0.05% | 7,259,521 |
| 2024-02-27 | 2024-02-23 | 4.525 | 1,682,926 | +23,963 | 0.05% | 7,614,420 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,658,963 | +27,649 | 0.05% | 7,415,999 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,631,314 | -1,843 | 0.04% | 7,150,801 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,633,157 | -29,493 | 0.04% | 6,910,799 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,662,650 | -3,686 | 0.05% | 6,999,521 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,666,336 | +29,492 | 0.05% | 6,743,838 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,636,844 | -25,806 | 0.05% | 6,748,801 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,662,650 | -90,321 | 0.05% | 7,035,601 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,752,971 | +11,060 | 0.05% | 7,474,859 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,741,911 | -31,336 | 0.05% | 7,352,098 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,773,247 | +40,552 | 0.05% | 7,407,399 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,732,695 | +16,590 | 0.05% | 6,542,400 |
| 2024-01-19 | 2024-01-17 | 3.754 | 1,716,105 | -5,530 | 0.05% | 6,442,519 |
| 2024-01-16 | 2024-01-12 | 4.156 | 1,721,635 | -27,650 | 0.05% | 7,154,439 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,749,285 | +53,456 | 0.05% | 7,003,622 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,695,829 | +18,433 | 0.05% | 6,587,200 |
| 2023-12-18 | 2023-12-14 | 3.743 | 1,677,396 | +5,530 | 0.05% | 6,278,999 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,671,866 | +5,530 | 0.05% | 6,911,339 |
| 2023-11-16 | 2023-11-14 | 4.362 | 1,666,336 | +5,529 | 0.05% | 7,268,158 |
| 2023-11-14 | 2023-11-10 | 4.286 | 1,660,807 | -5,529 | 0.05% | 7,117,902 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,666,336 | -20,277 | 0.05% | 7,864,798 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,686,613 | -18,433 | 0.05% | 7,320,002 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,705,046 | -36,865 | 0.05% | 7,474,002 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,741,911 | +1,843 | 0.05% | 7,805,698 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,740,068 | +3,686 | 0.05% | 7,910,720 |
| 2023-10-06 | 2023-10-04 | 4.568 | 1,736,382 | -36,865 | 0.05% | 7,931,642 |
| 2023-09-28 | 2023-09-26 | 4.817 | 1,773,247 | -40,553 | 0.05% | 8,542,558 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,813,800 | -14,746 | 0.05% | 9,013,441 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,828,546 | +5,530 | 0.05% | 9,066,879 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,823,016 | -9,217 | 0.05% | 9,158,139 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,832,233 | -23,963 | 0.05% | 9,005,641 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,856,196 | +7,374 | 0.05% | 9,284,542 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,848,822 | -49,769 | 0.05% | 9,187,478 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,898,591 | -9,217 | 0.05% | 9,002,199 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,907,808 | +7,373 | 0.05% | 9,087,301 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,900,435 | -27,649 | 0.05% | 8,907,842 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,928,084 | -101,381 | 0.05% | 9,058,360 |
| 2023-09-05 | 2023-08-31 | 4.112 | 2,029,465 | -3,687 | 0.06% | 8,345,580 |
| 2023-08-30 | 2023-08-28 | 3.906 | 2,033,152 | +1,844 | 0.06% | 7,941,602 |
| 2023-08-25 | 2023-08-23 | 3.798 | 2,031,308 | -9,217 | 0.06% | 7,713,999 |
| 2023-08-22 | 2023-08-18 | 3.678 | 2,040,525 | +23,963 | 0.06% | 7,505,461 |
| 2023-08-21 | 2023-08-17 | 3.787 | 2,016,562 | -31,336 | 0.06% | 7,636,120 |
| 2023-08-17 | 2023-08-15 | 3.841 | 2,047,898 | -16,590 | 0.06% | 7,865,880 |
| 2023-08-14 | 2023-08-10 | 4.177 | 2,064,488 | +9,217 | 0.06% | 8,624,002 |
| 2023-08-10 | 2023-08-08 | 4.199 | 2,055,271 | +14,746 | 0.06% | 8,630,100 |
| 2023-08-09 | 2023-08-07 | 4.156 | 2,040,525 | -16,589 | 0.06% | 8,479,621 |
| 2023-08-08 | 2023-08-04 | 4.156 | 2,057,114 | +1,843 | 0.06% | 8,548,558 |
| 2023-08-04 | 2023-08-02 | 4.112 | 2,055,271 | +5,530 | 0.06% | 8,451,700 |
| 2023-08-03 | 2023-08-01 | 4.166 | 2,049,741 | +11,060 | 0.06% | 8,540,159 |
| 2023-08-02 | 2023-07-31 | 4.177 | 2,038,681 | +9,216 | 0.06% | 8,516,198 |
| 2023-08-01 | 2023-07-28 | 4.091 | 2,029,465 | +9,216 | 0.06% | 8,301,540 |
| 2023-07-26 | 2023-07-24 | 3.689 | 2,020,249 | -9,216 | 0.06% | 7,452,802 |
| 2023-07-24 | 2023-07-20 | 3.819 | 2,029,465 | -46,082 | 0.06% | 7,751,040 |
| 2023-07-19 | 2023-07-14 | 3.874 | 2,075,547 | +18,433 | 0.06% | 8,039,639 |
| 2023-07-14 | 2023-07-12 | 3.754 | 2,057,114 | -27,650 | 0.06% | 7,722,719 |
| 2023-07-13 | 2023-07-11 | 3.722 | 2,084,764 | +3,687 | 0.06% | 7,758,661 |
| 2023-07-12 | 2023-07-10 | 3.722 | 2,081,077 | +16,589 | 0.06% | 7,744,939 |
| 2023-07-11 | 2023-07-07 | 3.808 | 2,064,488 | +38,710 | 0.06% | 7,862,402 |
| 2023-07-05 | 2023-07-03 | 3.798 | 2,025,778 | +46,082 | 0.06% | 7,692,998 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,979,696 | -22,120 | 0.05% | 7,560,640 |
| 2023-06-23 | 2023-06-20 | 3.929 | 2,001,816 | +22,665 | 0.06% | 7,864,806 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,979,151 | +21,869 | 0.06% | 8,253,598 |
| 2023-06-15 | 2023-06-13 | 3.852 | 1,957,282 | +3,645 | 0.05% | 7,539,479 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,953,637 | -7,290 | 0.05% | 7,696,958 |
| 2023-06-01 | 2023-05-30 | 3.918 | 1,960,927 | -38,271 | 0.05% | 7,682,639 |
| 2023-05-31 | 2023-05-29 | 3.874 | 1,999,198 | +5,467 | 0.06% | 7,744,820 |
| 2023-05-30 | 2023-05-25 | 3.863 | 1,993,731 | -12,757 | 0.06% | 7,701,761 |
| 2023-05-23 | 2023-05-19 | 4.247 | 2,006,488 | +3,645 | 0.06% | 8,521,741 |
| 2023-05-22 | 2023-05-18 | 4.357 | 2,002,843 | +131,215 | 0.06% | 8,726,060 |
| 2023-05-19 | 2023-05-17 | 4.412 | 1,871,628 | +5,467 | 0.05% | 8,257,078 |
| 2023-05-18 | 2023-05-16 | 4.467 | 1,866,161 | +1,822 | 0.05% | 8,335,359 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,864,339 | +5,468 | 0.05% | 8,327,221 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,858,871 | +1,822 | 0.05% | 8,425,198 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,857,049 | +12,757 | 0.05% | 8,926,440 |
| 2023-04-25 | 2023-04-21 | 5.015 | 1,844,292 | -1,823 | 0.05% | 9,249,680 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,846,115 | -1,822 | 0.05% | 9,501,943 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,847,937 | +1,822 | 0.05% | 9,714,120 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,846,115 | +9,113 | 0.05% | 9,745,063 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,837,002 | -10,935 | 0.05% | 9,878,398 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,847,937 | -27,336 | 0.05% | 9,328,800 |
| 2023-04-17 | 2023-04-13 | 4.741 | 1,875,273 | -20,047 | 0.05% | 8,890,559 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,895,320 | -7,290 | 0.05% | 8,777,600 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,902,610 | +1,823 | 0.05% | 8,226,722 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,900,787 | +3,645 | 0.05% | 8,197,979 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,897,142 | +27,336 | 0.05% | 8,015,699 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,869,806 | -9,112 | 0.05% | 7,900,200 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,878,918 | +9,112 | 0.05% | 8,227,379 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,869,806 | -1,822 | 0.05% | 8,146,440 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,871,628 | +9,112 | 0.05% | 7,846,278 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,862,516 | +9,112 | 0.05% | 8,175,999 |
| 2023-02-28 | 2023-02-24 | 4.554 | 1,853,404 | -1,823 | 0.05% | 8,441,099 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,855,227 | -7,289 | 0.05% | 8,938,042 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,862,516 | -9,112 | 0.05% | 8,973,158 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,871,628 | -9,113 | 0.05% | 8,975,978 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,880,741 | -18,224 | 0.05% | 8,586,242 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,898,965 | -34,626 | 0.05% | 9,086,241 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,933,591 | -3,645 | 0.05% | 8,848,741 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,937,236 | -25,514 | 0.05% | 9,078,022 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,962,750 | -1,822 | 0.05% | 8,788,322 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,964,572 | -9,112 | 0.05% | 8,106,560 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,973,684 | -41,916 | 0.05% | 8,014,200 |
| 2022-12-30 | 2022-12-28 | 3.775 | 2,015,600 | +34,626 | 0.06% | 7,609,281 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,980,974 | -21,869 | 0.06% | 7,761,181 |
| 2022-12-12 | 2022-12-08 | 3.775 | 2,002,843 | -588,643 | 0.06% | 7,561,120 |
| 2022-12-09 | 2022-12-07 | 3.720 | 2,591,486 | -293,410 | 0.07% | 9,641,162 |
| 2022-12-08 | 2022-12-06 | 3.896 | 2,884,896 | -1,822 | 0.08% | 11,239,301 |
| 2022-12-07 | 2022-12-05 | 3.929 | 2,886,718 | +34,626 | 0.08% | 11,341,440 |
| 2022-12-06 | 2022-12-02 | 3.611 | 2,852,092 | +739,904 | 0.08% | 10,297,700 |
| 2022-12-01 | 2022-11-29 | 3.534 | 2,112,188 | +21,869 | 0.06% | 7,463,959 |
| 2022-11-30 | 2022-11-28 | 3.402 | 2,090,319 | -9,112 | 0.06% | 7,111,399 |
| 2022-11-28 | 2022-11-24 | 3.424 | 2,099,431 | +20,046 | 0.06% | 7,188,479 |
| 2022-11-21 | 2022-11-17 | 3.270 | 2,079,385 | -1,822 | 0.06% | 6,800,361 |
| 2022-11-16 | 2022-11-14 | 3.292 | 2,081,207 | -16,402 | 0.06% | 6,852,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 2,097,609 | -3,645 | 0.06% | 6,514,660 |
| 2022-11-10 | 2022-11-08 | 2.908 | 2,101,254 | -136,681 | 0.06% | 6,110,901 |
| 2022-11-09 | 2022-11-07 | 2.864 | 2,237,935 | -32,804 | 0.06% | 6,410,159 |
| 2022-11-08 | 2022-11-04 | 2.645 | 2,270,739 | -20,047 | 0.06% | 6,005,720 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,290,786 | +20,047 | 0.06% | 5,656,501 |
| 2022-11-01 | 2022-10-28 | 2.524 | 2,270,739 | -1,822 | 0.06% | 5,731,600 |
| 2022-10-28 | 2022-10-26 | 2.711 | 2,272,561 | +1,822 | 0.06% | 6,160,179 |
| 2022-10-26 | 2022-10-24 | 2.766 | 2,270,739 | -3,645 | 0.06% | 6,279,840 |
| 2022-10-25 | 2022-10-21 | 2.820 | 2,274,384 | +3,645 | 0.06% | 6,414,720 |
| 2022-10-20 | 2022-10-18 | 2.831 | 2,270,739 | +30,981 | 0.06% | 6,429,360 |
| 2022-10-17 | 2022-10-13 | 2.809 | 2,239,758 | -34,626 | 0.06% | 6,292,480 |
| 2022-10-11 | 2022-10-07 | 2.919 | 2,274,384 | +1,823 | 0.06% | 6,639,360 |
| 2022-10-10 | 2022-10-06 | 2.996 | 2,272,561 | -5,468 | 0.06% | 6,808,619 |
| 2022-10-06 | 2022-10-03 | 2.831 | 2,278,029 | +1,823 | 0.06% | 6,450,001 |
| 2022-10-05 | 2022-09-30 | 2.820 | 2,276,206 | -1,823 | 0.06% | 6,419,859 |
| 2022-10-03 | 2022-09-29 | 2.755 | 2,278,029 | -5,467 | 0.06% | 6,275,001 |
| 2022-09-29 | 2022-09-27 | 2.963 | 2,283,496 | +1,822 | 0.06% | 6,766,200 |
| 2022-09-27 | 2022-09-23 | 3.106 | 2,281,674 | +3,645 | 0.06% | 7,086,321 |
| 2022-09-21 | 2022-09-19 | 3.281 | 2,278,029 | -36,448 | 0.06% | 7,475,001 |
| 2022-09-20 | 2022-09-16 | 3.259 | 2,314,477 | +3,645 | 0.06% | 7,543,799 |
| 2022-09-19 | 2022-09-15 | 3.402 | 2,310,832 | +29,158 | 0.06% | 7,861,599 |
| 2022-09-16 | 2022-09-14 | 3.479 | 2,281,674 | +10,935 | 0.06% | 7,937,681 |
| 2022-09-15 | 2022-09-13 | 3.556 | 2,270,739 | -7,290 | 0.06% | 8,074,080 |
| 2022-09-14 | 2022-09-09 | 3.567 | 2,278,029 | +3,645 | 0.06% | 8,125,001 |
| 2022-09-09 | 2022-09-07 | 3.391 | 2,274,384 | +9,112 | 0.06% | 7,712,640 |
| 2022-09-02 | 2022-08-31 | 3.183 | 2,265,272 | -34,626 | 0.06% | 7,209,401 |
| 2022-08-29 | 2022-08-25 | 3.369 | 2,299,898 | +7,290 | 0.06% | 7,748,681 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,292,608 | +7,290 | 0.06% | 7,397,040 |
| 2022-08-25 | 2022-08-23 | 3.139 | 2,285,318 | +18,224 | 0.06% | 7,172,879 |
| 2022-08-24 | 2022-08-22 | 3.084 | 2,267,094 | +3,645 | 0.06% | 6,991,279 |
| 2022-08-22 | 2022-08-18 | 3.073 | 2,263,449 | +7,289 | 0.06% | 6,955,199 |
| 2022-08-16 | 2022-08-12 | 3.205 | 2,256,160 | +840,137 | 0.06% | 7,229,921 |
| 2022-08-12 | 2022-08-10 | 3.018 | 1,416,023 | +1,823 | 0.04% | 4,273,501 |
| 2022-08-05 | 2022-08-03 | 2.952 | 1,414,200 | -885,698 | 0.04% | 4,174,879 |
| 2022-08-03 | 2022-08-01 | 3.095 | 2,299,898 | +1,823 | 0.06% | 7,117,681 |
| 2022-07-28 | 2022-07-26 | 3.128 | 2,298,075 | -127,570 | 0.06% | 7,187,699 |
| 2022-07-27 | 2022-07-25 | 3.117 | 2,425,645 | +364,485 | 0.07% | 7,560,080 |
| 2022-07-21 | 2022-07-19 | 3.194 | 2,061,160 | +12,757 | 0.06% | 6,582,419 |
| 2022-07-20 | 2022-07-18 | 3.194 | 2,048,403 | +9,112 | 0.06% | 6,541,679 |
| 2022-07-19 | 2022-07-15 | 2.985 | 2,039,291 | -3,645 | 0.06% | 6,087,359 |
| 2022-07-18 | 2022-07-14 | 3.084 | 2,042,936 | -56,495 | 0.06% | 6,300,019 |
| 2022-07-14 | 2022-07-12 | 3.128 | 2,099,431 | +9,112 | 0.06% | 6,566,399 |
| 2022-07-08 | 2022-07-06 | 3.205 | 2,090,319 | -5,467 | 0.06% | 6,698,479 |
| 2022-07-06 | 2022-07-04 | 3.281 | 2,095,786 | -1,823 | 0.06% | 6,876,998 |
| 2022-07-05 | 2022-06-30 | 3.259 | 2,097,609 | +89,299 | 0.06% | 6,836,940 |
| 2022-07-04 | 2022-06-29 | 3.336 | 2,008,310 | +23,691 | 0.06% | 6,700,159 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,984,619 | +10,935 | 0.06% | 7,005,628 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,973,684 | +54,082 | 0.05% | 6,789,524 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,919,602 | +51,593 | 0.05% | 6,344,521 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,868,009 | +3,558 | 0.05% | 6,552,000 |
| 2022-06-20 | 2022-06-16 | 3.631 | 1,864,451 | +56,930 | 0.05% | 6,770,080 |
| 2022-06-16 | 2022-06-14 | 3.631 | 1,807,521 | +3,558 | 0.05% | 6,563,359 |
| 2022-06-15 | 2022-06-13 | 3.789 | 1,803,963 | +1,779 | 0.05% | 6,834,360 |
| 2022-06-14 | 2022-06-10 | 3.890 | 1,802,184 | +12,453 | 0.05% | 7,009,960 |
| 2022-06-13 | 2022-06-09 | 4.103 | 1,789,731 | -5,337 | 0.05% | 7,343,801 |
| 2022-06-10 | 2022-06-08 | 4.148 | 1,795,068 | -5,337 | 0.05% | 7,446,421 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,800,405 | -7,116 | 0.05% | 7,387,600 |
| 2022-06-07 | 2022-06-02 | 3.980 | 1,807,521 | +65,825 | 0.05% | 7,193,279 |
| 2022-06-06 | 2022-06-01 | 4.013 | 1,741,696 | +74,720 | 0.05% | 6,990,060 |
| 2022-05-31 | 2022-05-27 | 3.878 | 1,666,976 | +1,779 | 0.05% | 6,465,301 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,665,197 | +1,779 | 0.05% | 6,439,681 |
| 2022-05-26 | 2022-05-24 | 3.867 | 1,663,418 | +1,779 | 0.05% | 6,432,801 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,661,639 | -10,674 | 0.05% | 6,687,442 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,672,313 | -10,674 | 0.05% | 6,561,200 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,682,987 | +1,779 | 0.05% | 5,600,319 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,681,208 | +1,779 | 0.05% | 5,858,999 |
| 2022-05-12 | 2022-05-10 | 3.429 | 1,679,429 | -23,128 | 0.05% | 5,758,399 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,702,557 | +12,454 | 0.05% | 6,086,520 |
| 2022-05-10 | 2022-05-05 | 3.923 | 1,690,103 | +71,162 | 0.05% | 6,630,998 |
| 2022-05-05 | 2022-05-03 | 4.081 | 1,618,941 | +10,674 | 0.05% | 6,606,599 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,608,267 | +17,791 | 0.05% | 6,780,000 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,590,476 | +5,337 | 0.05% | 6,490,439 |
| 2022-04-25 | 2022-04-21 | 4.789 | 1,585,139 | -1,779 | 0.05% | 7,591,319 |
| 2022-04-22 | 2022-04-20 | 4.969 | 1,586,918 | +7,116 | 0.05% | 7,885,279 |
| 2022-04-20 | 2022-04-14 | 5.385 | 1,579,802 | -1,779 | 0.05% | 8,507,040 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,581,581 | -42,697 | 0.05% | 8,196,580 |
| 2022-04-13 | 2022-04-11 | 4.857 | 1,624,278 | -12,454 | 0.05% | 7,888,318 |
| 2022-04-12 | 2022-04-08 | 5.194 | 1,636,732 | +40,918 | 0.05% | 8,500,801 |
| 2022-04-11 | 2022-04-07 | 5.149 | 1,595,814 | +14,233 | 0.05% | 8,216,523 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,581,581 | -176,127 | 0.05% | 8,267,700 |
| 2022-04-01 | 2022-03-30 | 5.295 | 1,757,708 | +8,896 | 0.05% | 9,306,962 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,748,812 | -177,906 | 0.05% | 9,495,778 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,926,718 | +7,116 | 0.05% | 10,245,180 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,919,602 | -16,011 | 0.05% | 10,574,201 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,935,613 | -10,675 | 0.06% | 10,314,239 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,946,288 | -24,906 | 0.06% | 10,611,802 |
| 2022-03-23 | 2022-03-21 | 5.261 | 1,971,194 | +21,348 | 0.06% | 10,370,878 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,949,846 | +12,454 | 0.06% | 9,864,001 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,937,392 | -8,896 | 0.06% | 9,169,378 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,946,288 | +19,570 | 0.06% | 8,489,442 |
| 2022-03-14 | 2022-03-10 | 5.531 | 1,926,718 | +12,453 | 0.05% | 10,656,720 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,914,265 | -17,790 | 0.05% | 10,781,522 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,932,055 | -35,581 | 0.06% | 11,468,159 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,967,636 | +5,337 | 0.06% | 12,895,958 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,962,299 | -72,941 | 0.06% | 12,684,499 |
| 2022-03-07 | 2022-03-03 | 6.442 | 2,035,240 | +33,802 | 0.06% | 13,110,237 |
| 2022-03-04 | 2022-03-02 | 6.340 | 2,001,438 | -1,779 | 0.06% | 12,689,998 |
| 2022-03-02 | 2022-02-28 | 6.082 | 2,003,217 | +19,569 | 0.06% | 12,183,318 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,983,648 | -26,686 | 0.06% | 11,885,901 |
| 2022-02-28 | 2022-02-24 | 6.048 | 2,010,334 | -3,558 | 0.06% | 12,158,802 |
| 2022-02-25 | 2022-02-23 | 6.014 | 2,013,892 | +3,558 | 0.06% | 12,112,402 |
| 2022-02-24 | 2022-02-22 | 6.161 | 2,010,334 | +5,338 | 0.06% | 12,384,802 |
| 2022-02-23 | 2022-02-21 | 5.992 | 2,004,996 | -5,338 | 0.06% | 12,013,817 |
| 2022-02-22 | 2022-02-18 | 6.037 | 2,010,334 | -17,790 | 0.06% | 12,136,202 |
| 2022-02-21 | 2022-02-17 | 6.093 | 2,028,124 | -94,290 | 0.06% | 12,357,599 |
| 2022-02-18 | 2022-02-16 | 5.790 | 2,122,414 | +1,779 | 0.06% | 12,287,899 |
| 2022-02-17 | 2022-02-15 | 5.700 | 2,120,635 | +28,465 | 0.06% | 12,086,879 |
| 2022-02-15 | 2022-02-11 | 5.868 | 2,092,170 | -10,675 | 0.06% | 12,277,439 |
| 2022-02-14 | 2022-02-10 | 5.835 | 2,102,845 | -113,859 | 0.06% | 12,269,163 |
| 2022-02-11 | 2022-02-09 | 5.598 | 2,216,704 | +44,476 | 0.06% | 12,410,159 |
| 2022-02-10 | 2022-02-08 | 5.126 | 2,172,228 | -8,895 | 0.06% | 11,135,521 |
| 2022-02-09 | 2022-02-07 | 4.890 | 2,181,123 | +8,895 | 0.06% | 10,666,200 |
| 2022-02-07 | 2022-01-31 | 4.620 | 2,172,228 | +16,012 | 0.06% | 10,036,621 |
| 2022-01-28 | 2022-01-26 | 4.958 | 2,156,216 | -17,791 | 0.06% | 10,689,839 |
| 2022-01-27 | 2022-01-25 | 4.812 | 2,174,007 | +8,895 | 0.06% | 10,460,321 |
| 2022-01-26 | 2022-01-24 | 5.025 | 2,165,112 | +17,791 | 0.06% | 10,879,982 |
| 2022-01-25 | 2022-01-21 | 5.261 | 2,147,321 | -7,116 | 0.06% | 11,297,520 |
| 2022-01-24 | 2022-01-20 | 5.171 | 2,154,437 | +10,674 | 0.06% | 11,141,199 |
| 2022-01-21 | 2022-01-19 | 5.149 | 2,143,763 | +10,674 | 0.06% | 11,037,801 |
| 2022-01-20 | 2022-01-18 | 5.059 | 2,133,089 | +8,896 | 0.06% | 10,791,002 |
| 2022-01-18 | 2022-01-14 | 5.138 | 2,124,193 | -40,919 | 0.06% | 10,913,159 |
| 2022-01-17 | 2022-01-13 | 5.464 | 2,165,112 | -3,558 | 0.06% | 11,829,243 |
| 2022-01-13 | 2022-01-11 | 5.385 | 2,168,670 | -46,255 | 0.06% | 11,678,022 |
| 2022-01-10 | 2022-01-06 | 4.677 | 2,214,925 | +62,267 | 0.06% | 10,358,400 |
| 2022-01-04 | 2021-12-31 | 4.845 | 2,152,658 | +16,011 | 0.06% | 10,430,199 |
| 2022-01-03 | 2021-12-29 | 4.800 | 2,136,647 | -72,941 | 0.06% | 10,256,542 |
| 2021-12-30 | 2021-12-28 | 4.946 | 2,209,588 | +67,604 | 0.06% | 10,929,600 |
| 2021-12-29 | 2021-12-24 | 5.081 | 2,141,984 | -72,941 | 0.06% | 10,884,161 |
| 2021-12-21 | 2021-12-17 | 4.767 | 2,214,925 | +8,895 | 0.06% | 10,557,600 |
| 2021-12-17 | 2021-12-15 | 4.486 | 2,206,030 | +17,791 | 0.06% | 9,895,201 |
| 2021-12-16 | 2021-12-14 | 4.553 | 2,188,239 | -8,896 | 0.06% | 9,962,999 |
| 2021-12-15 | 2021-12-13 | 4.789 | 2,197,135 | +8,896 | 0.06% | 10,522,202 |
| 2021-12-14 | 2021-12-10 | 4.823 | 2,188,239 | +49,813 | 0.06% | 10,553,399 |
| 2021-12-13 | 2021-12-09 | 4.767 | 2,138,426 | -8,895 | 0.06% | 10,192,962 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,147,321 | -220,603 | 0.06% | 10,500,900 |
| 2021-12-09 | 2021-12-07 | 4.789 | 2,367,924 | +94,290 | 0.07% | 11,340,120 |
| 2021-12-08 | 2021-12-06 | 4.530 | 2,273,634 | +5,337 | 0.06% | 10,300,680 |
| 2021-12-07 | 2021-12-03 | 4.351 | 2,268,297 | -44,476 | 0.06% | 9,868,501 |
| 2021-12-02 | 2021-11-30 | 4.306 | 2,312,773 | -8,895 | 0.07% | 9,957,999 |
| 2021-12-01 | 2021-11-29 | 4.272 | 2,321,668 | +19,569 | 0.07% | 9,917,998 |
| 2021-11-19 | 2021-11-17 | 4.508 | 2,302,099 | +3,558 | 0.07% | 10,377,881 |
| 2021-11-18 | 2021-11-16 | 4.530 | 2,298,541 | -26,686 | 0.07% | 10,413,521 |
| 2021-11-17 | 2021-11-15 | 4.609 | 2,325,227 | +5,338 | 0.07% | 10,717,402 |
| 2021-11-16 | 2021-11-12 | 4.699 | 2,319,889 | +7,116 | 0.07% | 10,901,438 |
| 2021-11-15 | 2021-11-11 | 4.755 | 2,312,773 | -12,454 | 0.07% | 10,997,999 |
| 2021-11-12 | 2021-11-10 | 4.497 | 2,325,227 | -3,558 | 0.07% | 10,456,002 |
| 2021-11-11 | 2021-11-09 | 4.665 | 2,328,785 | +8,896 | 0.07% | 10,864,701 |
| 2021-11-10 | 2021-11-08 | 4.665 | 2,319,889 | +1,779 | 0.07% | 10,823,198 |
| 2021-11-09 | 2021-11-05 | 4.620 | 2,318,110 | +12,453 | 0.07% | 10,710,658 |
| 2021-11-08 | 2021-11-04 | 4.991 | 2,305,657 | +7,116 | 0.07% | 11,508,480 |
| 2021-11-05 | 2021-11-03 | 4.980 | 2,298,541 | +8,896 | 0.07% | 11,447,121 |
| 2021-11-03 | 2021-11-01 | 5.149 | 2,289,645 | -567,519 | 0.07% | 11,788,918 |
| 2021-11-01 | 2021-10-28 | 5.306 | 2,857,164 | -1,779 | 0.08% | 15,160,638 |
| 2021-10-29 | 2021-10-27 | 5.621 | 2,858,943 | -10,675 | 0.08% | 16,069,997 |
| 2021-10-28 | 2021-10-26 | 6.059 | 2,869,618 | +16,012 | 0.08% | 17,388,141 |
| 2021-10-26 | 2021-10-22 | 6.104 | 2,853,606 | -85,395 | 0.08% | 17,419,438 |
| 2021-10-22 | 2021-10-20 | 6.307 | 2,939,001 | -16,012 | 0.08% | 18,535,440 |
| 2021-10-21 | 2021-10-19 | 6.520 | 2,955,013 | +17,791 | 0.08% | 19,267,603 |
| 2021-10-18 | 2021-10-12 | 5.958 | 2,937,222 | +8,895 | 0.08% | 17,500,600 |
| 2021-10-15 | 2021-10-11 | 5.981 | 2,928,327 | -17,790 | 0.08% | 17,513,442 |
| 2021-10-12 | 2021-10-08 | 6.262 | 2,946,117 | -8,896 | 0.08% | 18,447,838 |
| 2021-10-11 | 2021-10-07 | 6.554 | 2,955,013 | -172,568 | 0.08% | 19,367,263 |
| 2021-10-08 | 2021-10-06 | 6.509 | 3,127,581 | -192,138 | 0.09% | 20,357,640 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,319,719 | -90,732 | 0.09% | 22,578,600 |
| 2021-10-06 | 2021-10-04 | 6.397 | 3,410,451 | -526,601 | 0.10% | 21,815,460 |
| 2021-10-05 | 2021-09-30 | 6.621 | 3,937,052 | +5,338 | 0.11% | 26,069,143 |
| 2021-10-04 | 2021-09-29 | 6.487 | 3,931,714 | +3,558 | 0.11% | 25,503,397 |
| 2021-09-30 | 2021-09-28 | 6.779 | 3,928,156 | +26,686 | 0.11% | 26,628,478 |
| 2021-09-29 | 2021-09-27 | 6.340 | 3,901,470 | -115,639 | 0.11% | 24,737,037 |
| 2021-09-28 | 2021-09-24 | 6.768 | 4,017,109 | +8,895 | 0.11% | 27,186,319 |
| 2021-09-27 | 2021-09-23 | 7.037 | 4,008,214 | +1,779 | 0.11% | 28,207,561 |
| 2021-09-24 | 2021-09-21 | 7.363 | 4,006,435 | -1,779 | 0.11% | 29,501,201 |
| 2021-09-23 | 2021-09-20 | 7.161 | 4,008,214 | -3,558 | 0.11% | 28,703,221 |
| 2021-09-21 | 2021-09-17 | 7.420 | 4,011,772 | -37,360 | 0.11% | 29,766,000 |
| 2021-09-20 | 2021-09-16 | 7.521 | 4,049,132 | +350,474 | 0.12% | 30,452,879 |
| 2021-09-17 | 2021-09-15 | 7.588 | 3,698,658 | +42,697 | 0.11% | 28,066,500 |
| 2021-09-16 | 2021-09-14 | 7.622 | 3,655,961 | +112,081 | 0.10% | 27,865,802 |
| 2021-09-15 | 2021-09-13 | 8.105 | 3,543,880 | -14,233 | 0.10% | 28,724,639 |
| 2021-09-14 | 2021-09-10 | 7.498 | 3,558,113 | -462,554 | 0.10% | 26,680,003 |
| 2021-09-13 | 2021-09-09 | 7.566 | 4,020,667 | +430,531 | 0.11% | 30,419,598 |
| 2021-09-10 | 2021-09-08 | 7.195 | 3,590,136 | +65,825 | 0.10% | 25,830,403 |
| 2021-09-09 | 2021-09-07 | 6.925 | 3,524,311 | -426,973 | 0.10% | 24,405,923 |
| 2021-09-08 | 2021-09-06 | 6.700 | 3,951,284 | +199,254 | 0.11% | 26,474,320 |
| 2021-09-07 | 2021-09-03 | 6.352 | 3,752,030 | -7,116 | 0.11% | 23,831,702 |
| 2021-09-06 | 2021-09-02 | 6.273 | 3,759,146 | +122,755 | 0.11% | 23,581,080 |
| 2021-09-03 | 2021-09-01 | 5.992 | 3,636,391 | +421,636 | 0.10% | 21,789,039 |
| 2021-09-02 | 2021-08-31 | 6.340 | 3,214,755 | +104,965 | 0.09% | 20,382,962 |
| 2021-09-01 | 2021-08-30 | 6.149 | 3,109,790 | +42,697 | 0.09% | 19,123,117 |
| 2021-08-31 | 2021-08-27 | 5.846 | 3,067,093 | +28,465 | 0.09% | 17,929,600 |
| 2021-08-30 | 2021-08-26 | 5.722 | 3,038,628 | +229,498 | 0.09% | 17,387,439 |
| 2021-08-27 | 2021-08-25 | 5.452 | 2,809,130 | +136,987 | 0.08% | 15,316,301 |
| 2021-08-25 | 2021-08-23 | 5.025 | 2,672,143 | +55,151 | 0.08% | 13,427,882 |
| 2021-08-24 | 2021-08-20 | 4.890 | 2,616,992 | -5,337 | 0.07% | 12,797,701 |
| 2021-08-23 | 2021-08-19 | 4.946 | 2,622,329 | -10,674 | 0.07% | 12,971,200 |
| 2021-08-20 | 2021-08-18 | 5.149 | 2,633,003 | +32,023 | 0.08% | 13,556,798 |
| 2021-08-18 | 2021-08-16 | 5.430 | 2,600,980 | +1,779 | 0.07% | 14,122,918 |
| 2021-08-17 | 2021-08-13 | 5.688 | 2,599,201 | -201,034 | 0.07% | 14,785,319 |
| 2021-08-16 | 2021-08-12 | 5.643 | 2,800,235 | +1,779 | 0.08% | 15,802,962 |
| 2021-08-13 | 2021-08-11 | 5.509 | 2,798,456 | -8,895 | 0.08% | 15,415,402 |
| 2021-08-11 | 2021-08-09 | 5.239 | 2,807,351 | +16,012 | 0.08% | 14,706,961 |
| 2021-08-10 | 2021-08-06 | 5.250 | 2,791,339 | -7,117 | 0.08% | 14,654,458 |
| 2021-08-09 | 2021-08-05 | 5.014 | 2,798,456 | +12,454 | 0.08% | 14,031,162 |
| 2021-08-06 | 2021-08-04 | 5.126 | 2,786,002 | -21,349 | 0.08% | 14,281,919 |
| 2021-08-05 | 2021-08-03 | 5.036 | 2,807,351 | -32,023 | 0.08% | 14,138,881 |
| 2021-07-30 | 2021-07-28 | 4.935 | 2,839,374 | +1,779 | 0.08% | 14,012,881 |
| 2021-07-29 | 2021-07-27 | 4.980 | 2,837,595 | -10,674 | 0.08% | 14,131,701 |
| 2021-07-27 | 2021-07-23 | 5.441 | 2,848,269 | +64,046 | 0.08% | 15,497,679 |
| 2021-07-26 | 2021-07-22 | 5.632 | 2,784,223 | -7,116 | 0.08% | 15,681,299 |
| 2021-07-22 | 2021-07-20 | 5.126 | 2,791,339 | +8,895 | 0.08% | 14,309,278 |
| 2021-07-21 | 2021-07-19 | 5.430 | 2,782,444 | -174,348 | 0.08% | 15,108,240 |
| 2021-07-20 | 2021-07-16 | 5.261 | 2,956,792 | +177,906 | 0.08% | 15,556,322 |
| 2021-07-19 | 2021-07-15 | 5.115 | 2,778,886 | +19,570 | 0.08% | 14,214,200 |
| 2021-07-16 | 2021-07-14 | 5.104 | 2,759,316 | +10,674 | 0.08% | 14,083,078 |
| 2021-07-15 | 2021-07-13 | 5.306 | 2,748,642 | +5,337 | 0.08% | 14,584,800 |
| 2021-07-14 | 2021-07-12 | 5.261 | 2,743,305 | +69,383 | 0.08% | 14,433,121 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,673,922 | +176,127 | 0.08% | 14,038,022 |
| 2021-07-12 | 2021-07-08 | 4.958 | 2,497,795 | -8,895 | 0.07% | 12,383,280 |
| 2021-07-09 | 2021-07-07 | 5.250 | 2,506,690 | -8,896 | 0.07% | 13,160,058 |
| 2021-07-07 | 2021-07-05 | 5.351 | 2,515,586 | -24,906 | 0.07% | 13,461,282 |
| 2021-07-06 | 2021-07-02 | 5.070 | 2,540,492 | +8,895 | 0.07% | 12,880,558 |
| 2021-07-05 | 2021-06-30 | 5.205 | 2,531,597 | +23,128 | 0.07% | 13,176,979 |
| 2021-07-02 | 2021-06-29 | 5.025 | 2,508,469 | +58,708 | 0.07% | 12,605,398 |
| 2021-06-30 | 2021-06-28 | 5.216 | 2,449,761 | +16,012 | 0.07% | 12,778,562 |
| 2021-06-29 | 2021-06-25 | 5.272 | 2,433,749 | -17,791 | 0.07% | 12,831,840 |
| 2021-06-28 | 2021-06-24 | 4.958 | 2,451,540 | +60,488 | 0.07% | 12,153,962 |
| 2021-06-25 | 2021-06-23 | 4.924 | 2,391,052 | -8,895 | 0.07% | 11,773,442 |
| 2021-06-23 | 2021-06-21 | 4.474 | 2,399,947 | -32,023 | 0.07% | 10,738,040 |
| 2021-06-21 | 2021-06-17 | 4.632 | 2,431,970 | +8,895 | 0.07% | 11,264,080 |
| 2021-06-18 | 2021-06-16 | 4.508 | 2,423,075 | -49,813 | 0.07% | 10,923,241 |
| 2021-06-16 | 2021-06-11 | 5.059 | 2,472,888 | -8,896 | 0.07% | 12,509,999 |
| 2021-06-15 | 2021-06-10 | 4.789 | 2,481,784 | +8,896 | 0.07% | 11,885,402 |
| 2021-06-11 | 2021-06-09 | 4.823 | 2,472,888 | -8,896 | 0.07% | 11,926,199 |
| 2021-06-10 | 2021-06-08 | 4.755 | 2,481,784 | +49,814 | 0.07% | 11,801,702 |
| 2021-06-08 | 2021-06-04 | 4.767 | 2,431,970 | -55,151 | 0.07% | 11,592,160 |
| 2021-06-04 | 2021-06-02 | 5.025 | 2,487,121 | +46,256 | 0.07% | 12,498,121 |
| 2021-06-03 | 2021-06-01 | 5.070 | 2,440,865 | +39,139 | 0.07% | 12,375,439 |
| 2021-06-01 | 2021-05-28 | 5.149 | 2,401,726 | -35,581 | 0.07% | 12,366,000 |
| 2021-05-31 | 2021-05-27 | 4.924 | 2,437,307 | +10,674 | 0.07% | 12,001,199 |
| 2021-05-27 | 2021-05-25 | 4.946 | 2,426,633 | -16,011 | 0.07% | 12,003,201 |
| 2021-05-26 | 2021-05-24 | 4.823 | 2,442,644 | +14,232 | 0.07% | 11,780,339 |
| 2021-05-25 | 2021-05-21 | 5.081 | 2,428,412 | +7,116 | 0.07% | 12,339,601 |
| 2021-05-24 | 2021-05-20 | 4.857 | 2,421,296 | -135,208 | 0.07% | 11,759,042 |
| 2021-05-21 | 2021-05-18 | 5.205 | 2,556,504 | +39,139 | 0.07% | 13,306,620 |
| 2021-05-20 | 2021-05-17 | 5.036 | 2,517,365 | +160,115 | 0.07% | 12,678,402 |
| 2021-05-18 | 2021-05-14 | 4.913 | 2,357,250 | -1,779 | 0.07% | 11,580,502 |
| 2021-05-17 | 2021-05-13 | 5.059 | 2,359,029 | -55,150 | 0.07% | 11,934,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 2,414,179 | -5,338 | 0.07% | 13,244,318 |
| 2021-05-13 | 2021-05-11 | 5.565 | 2,419,517 | +281,091 | 0.07% | 13,464,002 |
| 2021-05-12 | 2021-05-10 | 5.880 | 2,138,426 | +466,113 | 0.06% | 12,572,922 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,672,313 | +83,616 | 0.05% | 8,854,800 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,588,697 | +5,337 | 0.05% | 8,036,999 |
| 2021-05-05 | 2021-05-03 | 4.587 | 1,583,360 | +10,674 | 0.05% | 7,262,399 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,572,686 | +28,465 | 0.04% | 7,160,401 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,544,221 | -74,720 | 0.04% | 7,412,721 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,618,941 | -32,023 | 0.05% | 7,298,199 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,650,964 | -88,953 | 0.05% | 7,628,159 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,739,917 | +17,790 | 0.05% | 7,980,480 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,722,127 | -35,581 | 0.05% | 7,589,122 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,757,708 | -113,859 | 0.05% | 7,706,402 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,871,567 | -8,896 | 0.05% | 8,142,479 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,880,463 | +60,488 | 0.05% | 8,012,062 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,819,975 | +126,313 | 0.05% | 8,020,322 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,693,662 | +21,349 | 0.05% | 7,120,962 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,672,313 | -85,395 | 0.05% | 6,749,200 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,757,708 | +26,686 | 0.05% | 6,876,481 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,731,022 | +108,523 | 0.05% | 7,219,661 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,622,499 | -10,675 | 0.05% | 6,529,919 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,633,174 | +5,337 | 0.05% | 6,297,481 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,627,837 | +10,675 | 0.05% | 5,856,002 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,617,162 | -19,570 | 0.05% | 6,163,019 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,636,732 | +81,837 | 0.05% | 6,127,201 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,554,895 | +24,907 | 0.04% | 5,855,799 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,529,988 | -24,907 | 0.04% | 5,607,198 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,554,895 | -21,349 | 0.04% | 5,401,319 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,576,244 | -3,558 | 0.04% | 5,971,640 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,579,802 | -24,907 | 0.05% | 6,642,240 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,604,709 | -8,895 | 0.05% | 6,512,441 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,613,604 | +78,278 | 0.05% | 6,875,060 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,535,326 | +19,570 | 0.04% | 6,662,362 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,515,756 | -1,779 | 0.04% | 6,884,160 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,517,535 | -88,953 | 0.04% | 7,096,960 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,606,488 | +106,744 | 0.05% | 7,242,061 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,499,744 | -5,338 | 0.04% | 7,114,918 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,505,082 | +10,675 | 0.04% | 5,972,761 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,494,407 | +53,371 | 0.04% | 6,602,399 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,441,036 | -215,265 | 0.04% | 6,658,202 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,656,301 | -42,698 | 0.05% | 6,759,058 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,698,999 | -5,337 | 0.05% | 7,277,101 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,704,336 | -58,709 | 0.05% | 7,510,720 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,763,045 | -35,581 | 0.05% | 8,205,481 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,798,626 | -256,184 | 0.05% | 7,157,880 |
| 2021-02-25 | 2021-02-23 | 4.351 | 2,054,810 | +140,545 | 0.06% | 8,939,700 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,914,265 | +46,256 | 0.05% | 8,349,762 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,868,009 | +5,337 | 0.05% | 7,077,000 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,862,672 | -51,593 | 0.05% | 6,931,140 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,914,265 | +339,800 | 0.05% | 6,994,002 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,574,465 | +53,372 | 0.04% | 5,451,601 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,521,093 | -35,581 | 0.04% | 4,685,400 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,556,674 | -154,778 | 0.04% | 4,864,999 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,711,452 | -24,907 | 0.05% | 5,194,799 |
| 2021-02-09 | 2021-02-05 | 2.822 | 1,736,359 | +163,673 | 0.05% | 4,899,520 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,572,686 | -32,023 | 0.04% | 4,543,761 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,604,709 | -44,476 | 0.05% | 4,347,641 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,649,185 | -26,686 | 0.05% | 4,560,839 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,675,871 | -17,791 | 0.05% | 4,917,240 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,693,662 | +14,233 | 0.05% | 4,950,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,679,429 | -23,128 | 0.05% | 5,286,400 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,702,557 | +76,500 | 0.05% | 5,072,100 |
| 2021-01-19 | 2021-01-15 | 3.035 | 1,626,057 | -5,338 | 0.05% | 4,935,599 |
| 2021-01-15 | 2021-01-13 | 3.103 | 1,631,395 | +23,128 | 0.05% | 5,061,841 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,608,267 | -17,790 | 0.05% | 5,008,160 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,626,057 | -1,293,374 | 0.05% | 5,063,559 |
| 2021-01-12 | 2021-01-08 | 3.406 | 2,919,431 | -7,117 | 0.08% | 9,944,459 |
| 2021-01-11 | 2021-01-07 | 3.451 | 2,926,548 | -17,790 | 0.08% | 10,100,301 |
| 2021-01-07 | 2021-01-05 | 3.226 | 2,944,338 | -17,791 | 0.08% | 9,499,699 |
| 2021-01-05 | 2020-12-31 | 3.080 | 2,962,129 | -101,406 | 0.08% | 9,124,201 |
| 2021-01-04 | 2020-12-29 | 3.035 | 3,063,535 | +149,441 | 0.09% | 9,298,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 2,914,094 | +17,790 | 0.08% | 9,107,279 |
| 2020-12-28 | 2020-12-22 | 2.957 | 2,896,304 | -23,127 | 0.08% | 8,563,281 |
| 2020-12-22 | 2020-12-18 | 3.249 | 2,919,431 | +17,790 | 0.08% | 9,484,979 |
| 2020-12-21 | 2020-12-17 | 3.260 | 2,901,641 | +1,779 | 0.08% | 9,459,801 |
| 2020-12-18 | 2020-12-16 | 3.002 | 2,899,862 | +1,779 | 0.08% | 8,704,201 |
| 2020-12-17 | 2020-12-15 | 3.035 | 2,898,083 | +355,812 | 0.08% | 8,796,601 |
| 2020-12-16 | 2020-12-14 | 3.080 | 2,542,271 | +62,267 | 0.07% | 7,830,919 |
| 2020-12-15 | 2020-12-11 | 3.125 | 2,480,004 | -1,780 | 0.07% | 7,750,638 |
| 2020-12-14 | 2020-12-10 | 3.125 | 2,481,784 | +400,288 | 0.07% | 7,756,201 |
| 2020-12-11 | 2020-12-09 | 3.114 | 2,081,496 | +8,895 | 0.06% | 6,481,800 |
| 2020-12-10 | 2020-12-08 | 3.159 | 2,072,601 | +222,382 | 0.06% | 6,547,301 |
| 2020-12-09 | 2020-12-07 | 3.215 | 1,850,219 | -17,790 | 0.05% | 5,948,801 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,868,009 | +8,895 | 0.05% | 5,964,000 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,859,114 | +193,917 | 0.05% | 5,831,101 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,665,197 | -1,779 | 0.05% | 5,597,281 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,666,976 | +7,116 | 0.05% | 5,622,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,659,860 | -58,708 | 0.05% | 5,709,962 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,718,568 | -8,896 | 0.05% | 5,486,879 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,727,464 | -732,971 | 0.05% | 5,340,501 |
| 2020-11-26 | 2020-11-24 | 3.159 | 2,460,435 | -619,111 | 0.07% | 7,772,460 |
| 2020-11-25 | 2020-11-23 | 2.889 | 3,079,546 | +74,720 | 0.09% | 8,897,339 |
| 2020-11-24 | 2020-11-20 | 2.552 | 3,004,826 | +293,544 | 0.09% | 7,668,060 |
| 2020-11-23 | 2020-11-19 | 2.473 | 2,711,282 | +414,520 | 0.08% | 6,705,600 |
| 2020-11-20 | 2020-11-18 | 2.518 | 2,296,762 | -160,115 | 0.07% | 5,783,681 |
| 2020-11-19 | 2020-11-17 | 2.462 | 2,456,877 | +711,623 | 0.07% | 6,048,781 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,745,254 | -8,896 | 0.05% | 4,316,399 |
| 2020-11-16 | 2020-11-12 | 2.361 | 1,754,150 | +88,953 | 0.05% | 4,141,201 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,665,197 | -7,116 | 0.05% | 3,949,921 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,672,313 | -88,953 | 0.05% | 3,872,800 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,761,266 | +10,675 | 0.05% | 3,960,001 |
| 2020-11-10 | 2020-11-06 | 2.057 | 1,750,591 | -5,338 | 0.05% | 3,601,439 |
| 2020-10-30 | 2020-10-28 | 1.877 | 1,755,929 | -17,790 | 0.05% | 3,296,581 |
| 2020-10-28 | 2020-10-23 | 2.001 | 1,773,719 | +1,779 | 0.05% | 3,549,320 |
| 2020-10-27 | 2020-10-22 | 1.967 | 1,771,940 | -39,139 | 0.05% | 3,486,000 |
| 2020-10-16 | 2020-10-14 | 1.877 | 1,811,079 | -5,337 | 0.05% | 3,400,119 |
| 2020-10-15 | 2020-10-12 | 1.934 | 1,816,416 | +23,127 | 0.05% | 3,512,239 |
| 2020-10-06 | 2020-09-30 | 1.776 | 1,793,289 | -115,638 | 0.05% | 3,185,280 |
| 2020-09-28 | 2020-09-24 | 1.810 | 1,908,927 | +5,337 | 0.05% | 3,455,059 |
| 2020-09-17 | 2020-09-15 | 2.069 | 1,903,590 | -1,779 | 0.05% | 3,937,599 |
| 2020-09-10 | 2020-09-08 | 2.125 | 1,905,369 | -17,791 | 0.05% | 4,048,379 |
| 2020-09-07 | 2020-09-03 | 2.125 | 1,923,160 | -3,558 | 0.05% | 4,086,180 |
| 2020-08-31 | 2020-08-27 | 2.215 | 1,926,718 | -3,558 | 0.05% | 4,267,020 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,930,276 | -5,337 | 0.06% | 4,188,100 |
| 2020-08-27 | 2020-08-25 | 2.338 | 1,935,613 | -53,372 | 0.06% | 4,526,079 |
| 2020-08-14 | 2020-08-12 | 2.316 | 1,988,985 | -44,476 | 0.06% | 4,606,160 |
| 2020-08-12 | 2020-08-10 | 2.383 | 2,033,461 | -1,779 | 0.06% | 4,846,319 |
| 2020-08-11 | 2020-08-07 | 2.451 | 2,035,240 | +80,057 | 0.06% | 4,987,839 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,955,183 | -8,895 | 0.06% | 4,945,500 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,964,078 | -147,662 | 0.06% | 4,747,200 |
| 2020-08-05 | 2020-08-03 | 2.271 | 2,111,740 | -97,848 | 0.06% | 4,795,480 |
| 2020-08-04 | 2020-07-31 | 2.237 | 2,209,588 | -133,429 | 0.06% | 4,943,160 |
| 2020-07-30 | 2020-07-28 | 2.282 | 2,343,017 | -19,570 | 0.07% | 5,347,020 |
| 2020-07-29 | 2020-07-27 | 2.237 | 2,362,587 | +28,465 | 0.07% | 5,285,441 |
| 2020-07-28 | 2020-07-24 | 2.215 | 2,334,122 | -88,953 | 0.07% | 5,169,280 |
| 2020-07-27 | 2020-07-23 | 2.305 | 2,423,075 | -85,394 | 0.07% | 5,584,201 |
| 2020-07-24 | 2020-07-22 | 2.327 | 2,508,469 | -71,163 | 0.07% | 5,837,399 |
| 2020-07-23 | 2020-07-21 | 2.305 | 2,579,632 | +108,523 | 0.07% | 5,945,001 |
| 2020-07-22 | 2020-07-20 | 2.338 | 2,471,109 | +697,390 | 0.07% | 5,778,240 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,773,719 | +44,476 | 0.05% | 3,788,600 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,729,243 | -51,592 | 0.05% | 3,868,561 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,780,835 | -1,145,713 | 0.05% | 4,184,179 |
| 2020-07-16 | 2020-07-14 | 2.282 | 2,926,548 | +44,477 | 0.08% | 6,678,701 |
| 2020-07-14 | 2020-07-10 | 2.170 | 2,882,071 | +104,964 | 0.08% | 6,253,200 |
| 2020-07-13 | 2020-07-09 | 2.248 | 2,777,107 | +727,634 | 0.08% | 6,244,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 2,049,473 | +69,383 | 0.06% | 4,308,480 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,980,090 | -26,686 | 0.06% | 3,917,761 |
| 2020-07-08 | 2020-07-06 | 1.990 | 2,006,776 | +1,026,516 | 0.06% | 3,993,121 |
| 2020-07-07 | 2020-07-03 | 1.765 | 980,260 | -8,895 | 0.03% | 1,730,140 |
| 2020-07-06 | 2020-07-02 | 1.709 | 989,155 | +12,453 | 0.03% | 1,690,239 |
| 2020-06-23 | 2020-06-19 | 1.709 | 976,702 | -10,674 | 0.03% | 1,668,960 |
| 2020-06-11 | 2020-06-09 | 1.810 | 987,376 | +172,568 | 0.03% | 1,787,100 |
| 2020-06-09 | 2020-06-05 | 1.776 | 814,808 | -1,779 | 0.02% | 1,447,280 |
| 2020-05-07 | 2020-05-05 | 1.731 | 816,587 | +5,337 | 0.02% | 1,413,720 |
| 2020-05-05 | 2020-04-29 | 1.855 | 811,250 | -10,674 | 0.02% | 1,504,801 |
| 2020-04-23 | 2020-04-21 | 1.686 | 821,924 | +5,337 | 0.02% | 1,386,000 |
| 2020-04-17 | 2020-04-15 | 1.832 | 816,587 | +5,337 | 0.02% | 1,496,340 |
| 2020-04-01 | 2020-03-30 | 1.664 | 811,250 | +1,779 | 0.02% | 1,349,761 |
| 2020-03-23 | 2020-03-19 | 1.720 | 809,471 | -288,207 | 0.02% | 1,392,301 |
| 2020-03-17 | 2020-03-13 | 2.001 | 1,097,678 | -67,604 | 0.03% | 2,196,521 |
| 2020-03-12 | 2020-03-10 | 2.136 | 1,165,282 | +3,558 | 0.03% | 2,489,000 |
| 2020-03-10 | 2020-03-06 | 2.305 | 1,161,724 | +106,744 | 0.03% | 2,677,301 |
| 2020-03-05 | 2020-03-03 | 2.338 | 1,054,980 | +87,173 | 0.03% | 2,466,879 |
| 2020-03-03 | 2020-02-28 | 2.327 | 967,807 | -133,429 | 0.03% | 2,252,161 |
| 2020-02-27 | 2020-02-25 | 2.428 | 1,101,236 | +26,686 | 0.03% | 2,674,080 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,074,550 | +10,674 | 0.03% | 2,657,600 |
| 2020-02-24 | 2020-02-20 | 2.574 | 1,063,876 | +8,896 | 0.03% | 2,738,841 |
| 2020-02-20 | 2020-02-18 | 2.552 | 1,054,980 | -140,546 | 0.03% | 2,692,219 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,195,526 | +167,231 | 0.03% | 3,037,440 |
| 2020-02-14 | 2020-02-12 | 2.552 | 1,028,295 | +16,012 | 0.03% | 2,624,121 |
| 2020-02-10 | 2020-02-06 | 2.563 | 1,012,283 | -12,453 | 0.03% | 2,594,640 |
| 2020-02-07 | 2020-02-05 | 2.507 | 1,024,736 | +3,558 | 0.03% | 2,568,959 |
| 2020-02-06 | 2020-02-04 | 2.507 | 1,021,178 | +55,150 | 0.03% | 2,560,039 |
| 2020-02-05 | 2020-02-03 | 2.529 | 966,028 | +26,686 | 0.03% | 2,443,501 |
| 2020-02-04 | 2020-01-31 | 2.586 | 939,342 | +17,791 | 0.03% | 2,428,801 |
| 2020-01-30 | 2020-01-24 | 2.698 | 921,551 | +35,581 | 0.03% | 2,486,400 |
| 2020-01-23 | 2020-01-21 | 2.788 | 885,970 | +17,791 | 0.03% | 2,470,080 |
| 2020-01-21 | 2020-01-17 | 2.968 | 868,179 | +44,476 | 0.02% | 2,576,639 |
| 2020-01-16 | 2020-01-14 | 3.002 | 823,703 | +10,674 | 0.02% | 2,472,420 |
| 2020-01-13 | 2020-01-09 | 2.945 | 813,029 | -1,779 | 0.02% | 2,394,681 |
| 2020-01-10 | 2020-01-08 | 2.934 | 814,808 | -1,779 | 0.02% | 2,390,761 |
| 2020-01-09 | 2020-01-07 | 3.002 | 816,587 | +44,477 | 0.02% | 2,451,060 |
| 2020-01-07 | 2020-01-03 | 3.125 | 772,110 | -7,117 | 0.02% | 2,413,039 |
| 2020-01-03 | 2019-12-31 | 3.002 | 779,227 | +35,581 | 0.02% | 2,338,921 |
| 2020-01-02 | 2019-12-27 | 2.923 | 743,646 | +177,906 | 0.02% | 2,173,601 |
| 2019-12-19 | 2019-12-17 | 2.934 | 565,740 | +5,337 | 0.02% | 1,659,960 |
| 2019-12-16 | 2019-12-12 | 2.844 | 560,403 | +14,233 | 0.02% | 1,593,901 |
| 2019-12-02 | 2019-11-28 | 2.743 | 546,170 | -7,117 | 0.02% | 1,498,159 |
| 2019-11-21 | 2019-11-19 | 2.631 | 553,287 | -30,243 | 0.02% | 1,455,481 |
| 2019-11-08 | 2019-11-06 | 2.878 | 583,530 | -5,338 | 0.02% | 1,679,359 |
| 2019-11-06 | 2019-11-04 | 2.833 | 588,868 | -26,685 | 0.02% | 1,668,241 |
| 2019-11-01 | 2019-10-30 | 2.653 | 615,553 | +26,685 | 0.02% | 1,633,119 |
| 2019-10-31 | 2019-10-29 | 2.754 | 588,868 | -1,779 | 0.02% | 1,621,901 |
| 2019-10-10 | 2019-10-08 | 2.766 | 590,647 | -12,453 | 0.02% | 1,633,441 |
| 2019-09-30 | 2019-09-26 | 2.799 | 603,100 | -103,185 | 0.02% | 1,688,220 |
| 2019-09-17 | 2019-09-13 | 3.148 | 706,285 | -8,896 | 0.02% | 2,223,199 |
| 2019-09-13 | 2019-09-11 | 3.058 | 715,181 | +24,907 | 0.02% | 2,186,881 |
| 2019-09-12 | 2019-09-10 | 2.844 | 690,274 | -3,558 | 0.02% | 1,963,280 |
| 2019-09-11 | 2019-09-09 | 2.799 | 693,832 | -26,686 | 0.02% | 1,942,200 |
| 2019-09-10 | 2019-09-06 | 2.777 | 720,518 | -3,558 | 0.02% | 2,000,701 |
| 2019-09-09 | 2019-09-05 | 2.664 | 724,076 | +28,465 | 0.02% | 1,929,180 |
| 2019-09-03 | 2019-08-30 | 2.586 | 695,611 | -32,023 | 0.02% | 1,798,600 |
| 2019-08-28 | 2019-08-26 | 2.529 | 727,634 | +19,570 | 0.02% | 1,840,500 |
| 2019-08-19 | 2019-08-15 | 2.507 | 708,064 | -17,791 | 0.02% | 1,775,079 |
| 2019-08-09 | 2019-08-07 | 2.574 | 725,855 | +3,558 | 0.02% | 1,868,640 |
| 2019-08-08 | 2019-08-06 | 2.574 | 722,297 | -14,232 | 0.02% | 1,859,480 |
| 2019-08-07 | 2019-08-05 | 2.642 | 736,529 | +12,453 | 0.02% | 1,945,799 |
| 2019-08-06 | 2019-08-02 | 2.754 | 724,076 | -14,232 | 0.02% | 1,994,300 |
| 2019-07-18 | 2019-07-16 | 2.923 | 738,308 | -129,871 | 0.02% | 2,157,999 |
| 2019-07-15 | 2019-07-11 | 2.934 | 868,179 | +51,592 | 0.02% | 2,547,359 |
| 2019-07-12 | 2019-07-10 | 2.900 | 816,587 | +78,279 | 0.02% | 2,368,440 |
| 2019-07-05 | 2019-07-03 | 3.058 | 738,308 | -1,779 | 0.02% | 2,257,599 |
| 2019-07-04 | 2019-07-02 | 3.103 | 740,087 | +8,895 | 0.02% | 2,296,319 |
| 2019-07-02 | 2019-06-27 | 3.125 | 731,192 | -8,895 | 0.02% | 2,285,160 |
| 2019-06-28 | 2019-06-26 | 3.103 | 740,087 | -3,559 | 0.02% | 2,296,319 |
| 2019-06-27 | 2019-06-25 | 3.080 | 743,646 | -3,558 | 0.02% | 2,290,641 |
| 2019-05-29 | 2019-05-27 | 3.069 | 747,204 | -5,337 | 0.02% | 2,293,201 |
| 2019-05-24 | 2019-05-22 | 3.125 | 752,541 | -1,779 | 0.02% | 2,351,881 |
| 2019-05-21 | 2019-05-17 | 3.193 | 754,320 | -42,697 | 0.02% | 2,408,320 |
| 2019-05-20 | 2019-05-16 | 3.204 | 797,017 | +42,697 | 0.02% | 2,553,599 |
| 2019-05-15 | 2019-05-10 | 3.069 | 754,320 | +3,558 | 0.02% | 2,315,040 |
| 2019-05-14 | 2019-05-09 | 3.024 | 750,762 | +10,675 | 0.02% | 2,270,361 |
| 2019-05-10 | 2019-05-08 | 3.193 | 740,087 | -3,559 | 0.02% | 2,362,879 |
| 2019-05-09 | 2019-05-07 | 3.249 | 743,646 | -16,011 | 0.02% | 2,416,042 |
| 2019-05-08 | 2019-05-06 | 3.271 | 759,657 | +10,674 | 0.02% | 2,485,140 |
| 2019-05-03 | 2019-04-30 | 3.451 | 748,983 | +3,558 | 0.02% | 2,584,941 |
| 2019-05-02 | 2019-04-29 | 3.440 | 745,425 | -3,558 | 0.02% | 2,564,281 |
| 2019-04-25 | 2019-04-23 | 3.642 | 748,983 | +3,558 | 0.02% | 2,728,081 |
| 2019-04-23 | 2019-04-17 | 3.789 | 745,425 | -12,453 | 0.02% | 2,824,062 |
| 2019-04-17 | 2019-04-15 | 3.766 | 757,878 | -21,349 | 0.02% | 2,854,200 |
| 2019-04-15 | 2019-04-11 | 3.789 | 779,227 | -10,674 | 0.02% | 2,952,121 |
| 2019-04-12 | 2019-04-10 | 3.822 | 789,901 | -90,732 | 0.02% | 3,019,200 |
| 2019-04-11 | 2019-04-09 | 3.800 | 880,633 | -5,337 | 0.03% | 3,346,200 |
| 2019-04-10 | 2019-04-08 | 3.777 | 885,970 | -106,743 | 0.03% | 3,346,560 |
| 2019-04-09 | 2019-04-04 | 3.833 | 992,713 | -23,128 | 0.03% | 3,805,558 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,015,841 | -94,290 | 0.03% | 3,882,799 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,110,131 | -7,116 | 0.03% | 3,981,120 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,117,247 | +58,708 | 0.03% | 3,931,279 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,058,539 | +1,780 | 0.03% | 3,439,102 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,056,759 | +5,337 | 0.03% | 3,540,239 |
| 2019-03-25 | 2019-03-21 | 3.496 | 1,051,422 | -8,896 | 0.03% | 3,676,019 |
| 2019-03-21 | 2019-03-19 | 3.474 | 1,060,318 | +16,012 | 0.03% | 3,683,282 |
| 2019-03-20 | 2019-03-18 | 3.507 | 1,044,306 | +1,779 | 0.03% | 3,662,880 |
| 2019-03-19 | 2019-03-15 | 3.395 | 1,042,527 | -19,570 | 0.03% | 3,539,440 |
| 2019-03-15 | 2019-03-13 | 3.451 | 1,062,097 | -8,895 | 0.03% | 3,665,581 |
| 2019-03-14 | 2019-03-12 | 3.474 | 1,070,992 | +16,012 | 0.03% | 3,720,360 |
| 2019-03-13 | 2019-03-11 | 3.440 | 1,054,980 | -158,336 | 0.03% | 3,629,159 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,213,316 | +64,046 | 0.03% | 4,187,479 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,149,270 | -464,334 | 0.03% | 4,405,719 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,613,604 | -343,358 | 0.05% | 6,167,600 |
| 2019-03-07 | 2019-03-05 | 3.699 | 1,956,962 | -10,674 | 0.06% | 7,238,000 |
| 2019-03-06 | 2019-03-04 | 3.789 | 1,967,636 | -268,638 | 0.06% | 7,454,439 |
| 2019-03-05 | 2019-03-01 | 3.699 | 2,236,274 | +334,463 | 0.06% | 8,271,061 |
| 2019-03-04 | 2019-02-28 | 3.620 | 1,901,811 | +55,151 | 0.05% | 6,884,359 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,846,660 | +1,190,188 | 0.05% | 6,850,798 |
| 2019-02-28 | 2019-02-26 | 3.631 | 656,472 | -3,558 | 0.02% | 2,383,741 |
| 2019-02-25 | 2019-02-21 | 3.418 | 660,030 | +3,558 | 0.02% | 2,255,680 |
| 2019-02-18 | 2019-02-14 | 3.328 | 656,472 | +8,896 | 0.02% | 2,184,481 |
| 2019-02-14 | 2019-02-12 | 3.238 | 647,576 | +7,116 | 0.02% | 2,096,638 |
| 2019-01-24 | 2019-01-22 | 3.092 | 640,460 | -26,686 | 0.02% | 1,979,999 |
| 2019-01-23 | 2019-01-21 | 3.148 | 667,146 | -3,558 | 0.02% | 2,100,000 |
| 2019-01-22 | 2019-01-18 | 3.193 | 670,704 | +23,128 | 0.02% | 2,141,359 |
| 2019-01-21 | 2019-01-17 | 3.002 | 647,576 | -7,117 | 0.02% | 1,943,759 |
| 2019-01-18 | 2019-01-16 | 3.024 | 654,693 | -10,674 | 0.02% | 1,979,841 |
| 2019-01-16 | 2019-01-14 | 2.900 | 665,367 | +5,337 | 0.02% | 1,929,840 |
| 2019-01-08 | 2019-01-04 | 2.721 | 660,030 | +23,128 | 0.02% | 1,795,640 |
| 2019-01-02 | 2018-12-27 | 2.777 | 636,902 | +12,453 | 0.02% | 1,768,520 |
| 2018-12-28 | 2018-12-24 | 2.709 | 624,449 | +8,896 | 0.02% | 1,691,821 |
| 2018-12-27 | 2018-12-20 | 2.900 | 615,553 | -85,395 | 0.02% | 1,785,359 |
| 2018-11-30 | 2018-11-28 | 3.103 | 700,948 | -640,460 | 0.02% | 2,174,879 |
| 2018-11-29 | 2018-11-27 | 3.114 | 1,341,408 | -24,907 | 0.04% | 4,177,159 |
| 2018-11-19 | 2018-11-15 | 3.316 | 1,366,315 | +8,895 | 0.04% | 4,531,199 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,357,420 | -26,686 | 0.04% | 4,608,520 |
| 2018-11-02 | 2018-10-31 | 3.193 | 1,384,106 | -1,779 | 0.04% | 4,419,041 |
| 2018-10-31 | 2018-10-29 | 3.215 | 1,385,885 | -215,266 | 0.04% | 4,455,880 |
| 2018-10-25 | 2018-10-23 | 3.406 | 1,601,151 | +7,117 | 0.05% | 5,454,001 |
| 2018-10-15 | 2018-10-11 | 3.530 | 1,594,034 | -3,559 | 0.05% | 5,626,878 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,597,593 | +83,616 | 0.05% | 5,872,922 |
| 2018-10-09 | 2018-10-05 | 4.306 | 1,513,977 | -3,558 | 0.04% | 6,518,660 |
| 2018-10-08 | 2018-10-04 | 4.227 | 1,517,535 | -320,230 | 0.04% | 6,414,560 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,837,765 | -30,244 | 0.05% | 7,685,519 |
| 2018-09-27 | 2018-09-24 | 3.856 | 1,868,009 | +53,372 | 0.05% | 7,203,000 |
| 2018-09-26 | 2018-09-21 | 3.935 | 1,814,637 | -288,208 | 0.05% | 7,139,998 |
| 2018-09-24 | 2018-09-20 | 3.755 | 2,102,845 | +97,849 | 0.06% | 7,895,762 |
| 2018-09-20 | 2018-09-18 | 3.631 | 2,004,996 | +55,150 | 0.06% | 7,280,418 |
| 2018-09-14 | 2018-09-12 | 3.496 | 1,949,846 | -190,359 | 0.06% | 6,817,121 |
| 2018-09-11 | 2018-09-07 | 3.575 | 2,140,205 | -12,453 | 0.06% | 7,651,081 |
| 2018-09-04 | 2018-08-31 | 3.732 | 2,152,658 | -51,593 | 0.06% | 8,034,400 |
| 2018-09-03 | 2018-08-30 | 3.811 | 2,204,251 | -46,255 | 0.06% | 8,400,421 |
| 2018-08-31 | 2018-08-29 | 3.856 | 2,250,506 | +238,393 | 0.06% | 8,677,899 |
| 2018-08-30 | 2018-08-28 | 3.822 | 2,012,113 | +281,091 | 0.06% | 7,690,801 |
| 2018-08-28 | 2018-08-24 | 3.552 | 1,731,022 | +96,069 | 0.05% | 6,149,361 |
| 2018-08-20 | 2018-08-16 | 3.418 | 1,634,953 | -227,719 | 0.05% | 5,587,521 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,862,672 | +32,023 | 0.05% | 6,826,440 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,830,649 | -32,023 | 0.05% | 7,223,580 |
| 2018-08-09 | 2018-08-07 | 3.665 | 1,862,672 | +1,122,585 | 0.05% | 6,826,440 |
| 2018-08-06 | 2018-08-02 | 3.676 | 740,087 | -23,128 | 0.02% | 2,720,638 |
| 2018-07-30 | 2018-07-26 | 4.036 | 763,215 | -12,454 | 0.02% | 3,080,219 |
| 2018-07-27 | 2018-07-25 | 3.980 | 775,669 | +94,290 | 0.02% | 3,086,882 |
| 2018-07-26 | 2018-07-24 | 3.957 | 681,379 | +12,454 | 0.02% | 2,696,322 |
| 2018-07-18 | 2018-07-16 | 3.496 | 668,925 | -1,779 | 0.02% | 2,338,719 |
| 2018-07-12 | 2018-07-10 | 3.676 | 670,704 | -8,896 | 0.02% | 2,465,579 |
| 2018-07-03 | 2018-06-28 | 3.744 | 679,600 | -12,453 | 0.02% | 2,544,122 |
| 2018-06-28 | 2018-06-26 | 3.935 | 692,053 | -40,918 | 0.02% | 2,723,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 732,971 | +8,895 | 0.02% | 2,859,279 |
| 2018-06-22 | 2018-06-20 | 4.092 | 724,076 | -8,895 | 0.02% | 2,962,960 |
| 2018-06-06 | 2018-06-04 | 4.722 | 732,971 | +7,116 | 0.02% | 3,460,799 |
| 2018-06-05 | 2018-06-01 | 4.632 | 725,855 | -19,570 | 0.02% | 3,361,920 |
| 2018-05-29 | 2018-05-25 | 4.575 | 745,425 | +7,117 | 0.02% | 3,410,662 |
| 2018-05-25 | 2018-05-23 | 4.699 | 738,308 | -60,488 | 0.02% | 3,469,398 |
| 2018-05-16 | 2018-05-14 | 4.924 | 798,796 | +8,895 | 0.02% | 3,933,239 |
| 2018-05-15 | 2018-05-11 | 4.969 | 789,901 | -46,255 | 0.02% | 3,924,960 |
| 2018-05-14 | 2018-05-10 | 4.958 | 836,156 | -3,559 | 0.02% | 4,145,398 |
| 2018-05-11 | 2018-05-09 | 4.935 | 839,715 | +110,302 | 0.02% | 4,144,162 |
| 2018-05-09 | 2018-05-07 | 4.857 | 729,413 | +3,558 | 0.02% | 3,542,400 |
| 2018-05-04 | 2018-05-02 | 4.958 | 725,855 | +44,476 | 0.02% | 3,598,560 |
| 2018-04-30 | 2018-04-26 | 4.823 | 681,379 | -8,895 | 0.02% | 3,286,142 |
| 2018-04-25 | 2018-04-23 | 5.407 | 690,274 | +7,116 | 0.02% | 3,732,561 |
| 2018-04-24 | 2018-04-20 | 5.643 | 683,158 | -174,347 | 0.02% | 3,855,362 |
| 2018-04-23 | 2018-04-19 | 5.790 | 857,505 | +217,045 | 0.02% | 4,964,599 |
| 2018-04-20 | 2018-04-18 | 5.374 | 640,460 | -5,337 | 0.02% | 3,441,599 |
| 2018-04-19 | 2018-04-17 | 5.329 | 645,797 | -3,559 | 0.02% | 3,441,238 |
| 2018-04-18 | 2018-04-16 | 5.497 | 649,356 | -8,895 | 0.02% | 3,569,702 |
| 2018-04-17 | 2018-04-13 | 5.396 | 658,251 | +8,895 | 0.02% | 3,552,001 |
| 2018-04-13 | 2018-04-11 | 5.497 | 649,356 | -108,522 | 0.02% | 3,569,702 |
| 2018-04-12 | 2018-04-10 | 5.419 | 757,878 | -190,359 | 0.02% | 4,106,640 |
| 2018-04-04 | 2018-03-29 | 4.890 | 948,237 | -1,779 | 0.03% | 4,637,100 |
| 2018-03-27 | 2018-03-23 | 4.767 | 950,016 | -8,895 | 0.03% | 4,528,320 |
| 2018-03-22 | 2018-03-20 | 4.890 | 958,911 | +51,592 | 0.03% | 4,689,298 |
| 2018-03-21 | 2018-03-19 | 5.138 | 907,319 | +19,570 | 0.03% | 4,661,401 |
| 2018-03-16 | 2018-03-14 | 5.194 | 887,749 | +10,674 | 0.03% | 4,610,759 |
| 2018-03-14 | 2018-03-12 | 5.194 | 877,075 | +44,477 | 0.03% | 4,555,321 |
| 2018-03-13 | 2018-03-09 | 5.183 | 832,598 | +17,790 | 0.02% | 4,314,958 |
| 2018-03-09 | 2018-03-07 | 5.171 | 814,808 | +3,558 | 0.02% | 4,213,601 |
| 2018-03-08 | 2018-03-06 | 5.306 | 811,250 | +88,953 | 0.02% | 4,304,642 |
| 2018-03-07 | 2018-03-05 | 5.093 | 722,297 | -65,825 | 0.02% | 3,678,361 |
| 2018-03-05 | 2018-03-01 | 5.295 | 788,122 | -7,116 | 0.02% | 4,173,060 |
| 2018-03-01 | 2018-02-27 | 5.284 | 795,238 | -46,256 | 0.02% | 4,201,799 |
| 2018-02-28 | 2018-02-26 | 5.407 | 841,494 | +69,384 | 0.02% | 4,550,262 |
| 2018-02-26 | 2018-02-22 | 5.554 | 772,110 | -1,779 | 0.02% | 4,287,918 |
| 2018-02-23 | 2018-02-21 | 5.554 | 773,889 | -122,755 | 0.02% | 4,297,797 |
| 2018-02-21 | 2018-02-15 | 5.554 | 896,644 | +133,429 | 0.03% | 4,979,518 |
| 2018-02-20 | 2018-02-13 | 5.194 | 763,215 | -1,779 | 0.02% | 3,963,959 |
| 2018-02-14 | 2018-02-12 | 5.149 | 764,994 | -1,779 | 0.02% | 3,938,799 |
| 2018-02-13 | 2018-02-09 | 5.115 | 766,773 | -19,570 | 0.02% | 3,922,099 |
| 2018-02-12 | 2018-02-08 | 5.452 | 786,343 | +33,802 | 0.02% | 4,287,401 |
| 2018-02-09 | 2018-02-07 | 5.475 | 752,541 | -26,686 | 0.02% | 4,120,021 |
| 2018-02-08 | 2018-02-06 | 5.464 | 779,227 | +55,151 | 0.02% | 4,257,362 |
| 2018-02-07 | 2018-02-05 | 5.936 | 724,076 | -5,337 | 0.02% | 4,297,920 |
| 2018-02-05 | 2018-02-01 | 5.812 | 729,413 | +28,465 | 0.02% | 4,239,400 |
| 2018-02-02 | 2018-01-31 | 5.958 | 700,948 | -355,811 | 0.02% | 4,176,399 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,056,759 | -10,675 | 0.03% | 6,581,517 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,067,434 | -16,011 | 0.03% | 7,056,001 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,083,445 | -5,337 | 0.03% | 7,003,498 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,088,782 | +3,558 | 0.03% | 7,074,717 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,085,224 | +24,906 | 0.03% | 7,136,998 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,060,318 | +17,791 | 0.03% | 7,008,963 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,042,527 | -10,674 | 0.03% | 6,914,800 |
| 2018-01-22 | 2018-01-18 | 6.026 | 1,053,201 | +8,895 | 0.03% | 6,346,238 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,044,306 | -39,139 | 0.03% | 6,363,080 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,083,445 | +65,825 | 0.03% | 6,784,258 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,017,620 | +10,674 | 0.03% | 6,360,639 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,006,946 | -76,499 | 0.03% | 6,531,641 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,083,445 | -14,233 | 0.03% | 6,881,698 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,097,678 | +16,012 | 0.03% | 6,811,682 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,081,666 | -55,151 | 0.03% | 6,687,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,136,817 | -92,511 | 0.03% | 7,399,620 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,229,328 | -5,337 | 0.04% | 8,388,741 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,234,665 | -30,244 | 0.04% | 8,341,879 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,264,909 | -96,069 | 0.04% | 8,304,480 |
| 2018-01-03 | 2017-12-29 | 6.284 | 1,360,978 | +10,674 | 0.04% | 8,552,700 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,350,304 | +135,209 | 0.04% | 8,637,422 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,215,095 | +97,848 | 0.03% | 7,649,597 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,117,247 | +14,232 | 0.03% | 6,970,798 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,103,015 | +14,233 | 0.03% | 6,758,001 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,088,782 | +12,453 | 0.03% | 6,597,357 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,076,329 | -1,779 | 0.03% | 6,437,200 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,078,108 | -56,930 | 0.03% | 6,144,839 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,135,038 | -10,674 | 0.03% | 6,252,400 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,145,712 | -3,558 | 0.03% | 6,130,879 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,149,270 | +10,674 | 0.03% | 6,266,198 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,138,596 | -10,674 | 0.03% | 6,643,200 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,149,270 | -16,012 | 0.03% | 6,770,078 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,165,282 | +8,895 | 0.03% | 6,720,301 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,156,387 | -17,790 | 0.03% | 6,734,002 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,174,177 | +16,011 | 0.03% | 6,943,199 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,158,166 | +10,675 | 0.03% | 6,874,562 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,147,491 | +14,232 | 0.03% | 6,862,798 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,133,259 | +14,233 | 0.03% | 6,981,521 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,119,026 | -21,349 | 0.03% | 6,604,498 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,140,375 | -48,035 | 0.03% | 6,499,739 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,188,410 | +21,349 | 0.03% | 7,147,602 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,167,061 | -311,335 | 0.03% | 7,111,040 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,478,396 | +7,116 | 0.04% | 9,473,401 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,471,280 | +23,128 | 0.04% | 9,510,503 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,448,152 | -65,825 | 0.04% | 9,116,801 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,513,977 | -19,570 | 0.04% | 9,888,621 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,533,547 | +16,012 | 0.04% | 9,964,723 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,517,535 | -55,151 | 0.04% | 10,201,880 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,572,686 | -46,255 | 0.04% | 10,820,162 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,618,941 | -26,686 | 0.05% | 10,919,998 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,645,627 | +1,779 | 0.05% | 11,136,999 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,643,848 | -14,232 | 0.05% | 11,383,680 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,658,080 | +23,127 | 0.05% | 11,333,117 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,634,953 | +8,896 | 0.05% | 11,542,642 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,626,057 | -12,454 | 0.05% | 11,022,837 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,638,511 | +8,895 | 0.05% | 11,696,701 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,629,616 | +378,939 | 0.05% | 12,311,043 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,250,677 | -60,487 | 0.04% | 9,237,423 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,311,164 | -3,559 | 0.04% | 9,920,016 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,314,723 | +28,465 | 0.04% | 10,153,863 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,286,258 | -106,743 | 0.04% | 9,644,822 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,393,001 | -124,534 | 0.04% | 10,727,099 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,517,535 | -39,139 | 0.04% | 11,959,060 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,556,674 | -357,591 | 0.04% | 12,634,998 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,914,265 | -3,558 | 0.05% | 15,150,083 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,917,823 | -7,116 | 0.05% | 15,070,442 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,924,939 | -555,065 | 0.05% | 14,628,641 |
| 2017-10-12 | 2017-10-10 | 7.892 | 2,480,004 | +5,337 | 0.07% | 19,571,756 |
| 2017-10-11 | 2017-10-09 | 7.824 | 2,474,667 | -46,256 | 0.07% | 19,362,717 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,520,923 | +87,174 | 0.07% | 20,093,062 |
| 2017-10-09 | 2017-10-04 | 8.207 | 2,433,749 | -638,681 | 0.07% | 19,972,800 |
| 2017-10-06 | 2017-10-03 | 8.128 | 3,072,430 | +7,116 | 0.09% | 24,972,418 |
| 2017-10-04 | 2017-09-29 | 7.881 | 3,065,314 | +23,128 | 0.09% | 24,156,460 |
| 2017-10-03 | 2017-09-28 | 7.465 | 3,042,186 | -7,117 | 0.09% | 22,708,798 |
| 2017-09-29 | 2017-09-27 | 7.588 | 3,049,303 | +8,896 | 0.09% | 23,139,004 |
| 2017-09-28 | 2017-09-26 | 7.206 | 3,040,407 | -142,325 | 0.09% | 21,909,378 |
| 2017-09-27 | 2017-09-25 | 7.532 | 3,182,732 | +24,907 | 0.09% | 23,972,602 |
| 2017-09-26 | 2017-09-22 | 7.869 | 3,157,825 | -169,010 | 0.09% | 24,850,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 3,326,835 | -21,349 | 0.09% | 27,114,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 3,348,184 | +846,831 | 0.10% | 27,251,360 |
| 2017-09-21 | 2017-09-19 | 7.465 | 2,501,353 | +51,592 | 0.07% | 18,671,679 |
| 2017-09-20 | 2017-09-18 | 7.453 | 2,449,761 | -42,697 | 0.07% | 18,259,023 |
| 2017-09-19 | 2017-09-15 | 7.487 | 2,492,458 | -252,626 | 0.07% | 18,661,321 |
| 2017-09-18 | 2017-09-14 | 7.813 | 2,745,084 | +60,488 | 0.08% | 21,447,701 |
| 2017-09-15 | 2017-09-13 | 7.645 | 2,684,596 | +256,184 | 0.08% | 20,522,400 |
| 2017-09-14 | 2017-09-12 | 7.341 | 2,428,412 | -489,240 | 0.07% | 17,826,901 |
| 2017-09-13 | 2017-09-11 | 6.880 | 2,917,652 | +208,149 | 0.08% | 20,073,598 |
| 2017-09-12 | 2017-09-08 | 6.644 | 2,709,503 | -99,627 | 0.08% | 18,001,862 |
| 2017-09-11 | 2017-09-07 | 6.464 | 2,809,130 | +28,465 | 0.08% | 18,158,501 |
| 2017-09-08 | 2017-09-06 | 6.532 | 2,780,665 | +55,151 | 0.08% | 18,162,060 |
| 2017-09-07 | 2017-09-05 | 6.565 | 2,725,514 | -133,429 | 0.08% | 17,893,758 |
| 2017-09-06 | 2017-09-04 | 6.565 | 2,858,943 | +23,127 | 0.08% | 18,769,757 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,835,816 | +272,196 | 0.08% | 19,000,482 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,563,620 | +252,626 | 0.07% | 16,686,779 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,310,994 | -12,454 | 0.07% | 15,224,279 |
| 2017-08-31 | 2017-08-29 | 6.071 | 2,323,448 | -316,672 | 0.07% | 14,104,803 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,640,120 | -60,487 | 0.08% | 15,878,803 |
| 2017-08-29 | 2017-08-25 | 6.026 | 2,700,607 | +48,034 | 0.08% | 16,272,957 |
| 2017-08-28 | 2017-08-24 | 5.857 | 2,652,573 | +71,162 | 0.08% | 15,536,220 |
| 2017-08-25 | 2017-08-22 | 6.093 | 2,581,411 | +498,136 | 0.07% | 15,728,842 |
| 2017-08-24 | 2017-08-21 | 6.037 | 2,083,275 | -124,534 | 0.06% | 12,576,540 |
| 2017-08-22 | 2017-08-18 | 6.026 | 2,207,809 | +49,814 | 0.06% | 13,303,521 |
| 2017-08-21 | 2017-08-17 | 6.183 | 2,157,995 | +320,230 | 0.06% | 13,342,998 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,837,765 | +94,290 | 0.05% | 11,135,739 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,743,475 | -53,372 | 0.05% | 10,113,599 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,796,847 | +323,788 | 0.05% | 10,847,401 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,473,059 | -88,952 | 0.04% | 8,594,642 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,562,011 | +76,499 | 0.04% | 10,009,197 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,485,512 | +176,127 | 0.04% | 10,036,700 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,309,385 | +201,033 | 0.04% | 8,537,597 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,108,352 | -62,267 | 0.03% | 6,691,020 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,170,619 | +151,220 | 0.03% | 6,645,800 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,019,399 | +5,337 | 0.03% | 6,062,338 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,014,062 | -113,860 | 0.03% | 5,859,599 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,127,922 | +298,882 | 0.03% | 6,213,202 |
| 2017-08-02 | 2017-07-31 | 5.509 | 829,040 | +202,812 | 0.02% | 4,566,799 |
| 2017-08-01 | 2017-07-28 | 5.340 | 626,228 | +1,779 | 0.02% | 3,344,001 |
| 2017-07-31 | 2017-07-27 | 5.430 | 624,449 | -161,894 | 0.02% | 3,390,661 |
| 2017-07-28 | 2017-07-26 | 5.509 | 786,343 | -3,558 | 0.02% | 4,331,601 |
| 2017-07-27 | 2017-07-25 | 5.351 | 789,901 | +172,568 | 0.02% | 4,226,880 |
| 2017-07-26 | 2017-07-24 | 5.261 | 617,333 | +8,896 | 0.02% | 3,247,922 |
| 2017-07-25 | 2017-07-21 | 5.239 | 608,437 | +1,779 | 0.02% | 3,187,439 |
| 2017-07-24 | 2017-07-20 | 5.272 | 606,658 | +7,116 | 0.02% | 3,198,579 |
| 2017-07-21 | 2017-07-19 | 5.419 | 599,542 | -318,451 | 0.02% | 3,248,680 |
| 2017-07-20 | 2017-07-18 | 5.284 | 917,993 | +149,441 | 0.03% | 4,850,400 |
| 2017-07-19 | 2017-07-17 | 5.115 | 768,552 | +16,011 | 0.02% | 3,931,198 |
| 2017-07-18 | 2017-07-14 | 4.924 | 752,541 | -67,604 | 0.02% | 3,705,481 |
| 2017-07-17 | 2017-07-13 | 4.767 | 820,145 | +115,639 | 0.02% | 3,909,280 |
| 2017-07-14 | 2017-07-12 | 4.654 | 704,506 | +42,697 | 0.02% | 3,278,879 |
| 2017-07-13 | 2017-07-11 | 4.575 | 661,809 | +101,406 | 0.02% | 3,028,080 |
| 2017-07-12 | 2017-07-10 | 4.688 | 560,403 | +81,837 | 0.02% | 2,627,101 |
| 2017-07-11 | 2017-07-07 | 4.823 | 478,566 | +8,895 | 0.01% | 2,308,019 |
| 2017-07-06 | 2017-07-04 | 4.654 | 469,671 | +53,372 | 0.01% | 2,185,921 |
| 2017-07-05 | 2017-07-03 | 4.677 | 416,299 | -10,675 | 0.01% | 1,946,879 |
| 2017-07-04 | 2017-06-30 | 4.497 | 426,974 | +10,675 | 0.01% | 1,920,002 |
| 2017-06-30 | 2017-06-28 | 4.463 | 416,299 | -8,895 | 0.01% | 1,857,959 |
| 2017-06-23 | 2017-06-21 | 4.530 | 425,194 | +42,697 | 0.01% | 1,926,338 |
| 2017-06-22 | 2017-06-20 | 4.553 | 382,497 | -17,791 | 0.01% | 1,741,500 |
| 2017-06-19 | 2017-06-15 | 4.227 | 400,288 | -202,812 | 0.01% | 1,692,001 |
| 2017-06-15 | 2017-06-13 | 4.294 | 603,100 | +202,812 | 0.02% | 2,589,960 |
| 2017-06-13 | 2017-06-09 | 4.137 | 400,288 | +23,128 | 0.01% | 1,656,001 |
| 2017-06-09 | 2017-06-07 | 4.193 | 377,160 | -3,558 | 0.01% | 1,581,520 |
| 2017-06-08 | 2017-06-06 | 3.968 | 380,718 | -1,779 | 0.01% | 1,510,840 |
| 2017-06-07 | 2017-06-05 | 3.991 | 382,497 | -44,477 | 0.01% | 1,526,500 |
| 2017-05-29 | 2017-05-25 | 4.058 | 426,974 | -1,779 | 0.01% | 1,732,802 |
| 2017-05-25 | 2017-05-23 | 4.013 | 428,753 | +16,012 | 0.01% | 1,720,742 |
| 2017-05-19 | 2017-05-17 | 3.991 | 412,741 | +8,895 | 0.01% | 1,647,200 |
| 2017-05-16 | 2017-05-12 | 4.013 | 403,846 | +7,116 | 0.01% | 1,620,781 |
| 2017-05-15 | 2017-05-11 | 4.002 | 396,730 | -186,800 | 0.01% | 1,587,762 |
| 2017-05-12 | 2017-05-10 | 3.901 | 583,530 | +44,476 | 0.02% | 2,276,318 |
| 2017-05-09 | 2017-05-05 | 3.980 | 539,054 | -3,558 | 0.02% | 2,145,240 |
| 2017-04-28 | 2017-04-26 | 4.452 | 542,612 | -3,558 | 0.02% | 2,415,599 |
| 2017-04-27 | 2017-04-25 | 4.463 | 546,170 | +1,779 | 0.02% | 2,437,579 |
| 2017-04-26 | 2017-04-24 | 4.452 | 544,391 | -3,558 | 0.02% | 2,423,519 |
| 2017-04-25 | 2017-04-21 | 4.553 | 547,949 | +5,337 | 0.02% | 2,494,798 |
| 2017-04-21 | 2017-04-19 | 4.665 | 542,612 | -81,837 | 0.02% | 2,531,499 |
| 2017-04-20 | 2017-04-18 | 4.542 | 624,449 | +8,896 | 0.02% | 2,836,081 |
| 2017-04-12 | 2017-04-10 | 4.553 | 615,553 | -8,896 | 0.02% | 2,802,598 |
| 2017-03-30 | 2017-03-28 | 4.249 | 624,449 | -44,476 | 0.02% | 2,653,561 |
| 2017-03-29 | 2017-03-27 | 4.047 | 668,925 | +40,918 | 0.02% | 2,707,199 |
| 2017-03-27 | 2017-03-23 | 4.384 | 628,007 | -10,674 | 0.02% | 2,753,401 |
| 2017-03-22 | 2017-03-20 | 4.429 | 638,681 | +28,465 | 0.02% | 2,828,919 |
| 2017-03-21 | 2017-03-17 | 4.519 | 610,216 | +1,779 | 0.02% | 2,757,719 |
| 2017-03-20 | 2017-03-16 | 4.654 | 608,437 | +81,836 | 0.02% | 2,831,759 |
| 2017-03-17 | 2017-03-15 | 4.429 | 526,601 | +8,896 | 0.02% | 2,332,481 |
| 2017-03-16 | 2017-03-14 | 4.441 | 517,705 | +3,558 | 0.01% | 2,298,898 |
| 2017-03-14 | 2017-03-10 | 4.441 | 514,147 | +19,569 | 0.01% | 2,283,099 |
| 2017-03-13 | 2017-03-09 | 4.441 | 494,578 | -140,545 | 0.01% | 2,196,202 |
| 2017-03-07 | 2017-03-03 | 4.643 | 635,123 | -12,453 | 0.02% | 2,948,820 |
| 2017-03-06 | 2017-03-02 | 4.722 | 647,576 | +167,231 | 0.02% | 3,057,598 |
| 2017-03-03 | 2017-03-01 | 4.677 | 480,345 | +32,023 | 0.01% | 2,246,399 |
| 2017-03-01 | 2017-02-27 | 4.452 | 448,322 | +14,232 | 0.01% | 1,995,839 |
| 2017-02-28 | 2017-02-24 | 4.407 | 434,090 | -88,953 | 0.01% | 1,912,961 |
| 2017-02-24 | 2017-02-22 | 4.778 | 523,043 | -199,254 | 0.01% | 2,499,002 |
| 2017-02-21 | 2017-02-17 | 4.632 | 722,297 | -103,185 | 0.02% | 3,345,441 |
| 2017-02-20 | 2017-02-16 | 4.778 | 825,482 | -5,337 | 0.02% | 3,943,999 |
| 2017-02-17 | 2017-02-15 | 4.834 | 830,819 | +40,918 | 0.02% | 4,016,199 |
| 2017-02-16 | 2017-02-14 | 4.823 | 789,901 | +90,732 | 0.02% | 3,809,520 |
| 2017-02-15 | 2017-02-13 | 4.733 | 699,169 | -92,511 | 0.02% | 3,309,059 |
| 2017-02-14 | 2017-02-10 | 4.609 | 791,680 | +172,568 | 0.02% | 3,649,000 |
| 2017-02-13 | 2017-02-09 | 4.553 | 619,112 | -35,581 | 0.02% | 2,818,802 |
| 2017-02-10 | 2017-02-08 | 4.632 | 654,693 | -7,116 | 0.02% | 3,032,321 |
| 2017-02-09 | 2017-02-07 | 4.542 | 661,809 | +46,256 | 0.02% | 3,005,760 |
| 2017-02-08 | 2017-02-06 | 4.575 | 615,553 | -10,675 | 0.02% | 2,816,438 |
| 2017-02-07 | 2017-02-03 | 4.508 | 626,228 | +17,791 | 0.02% | 2,823,041 |
| 2017-02-06 | 2017-02-02 | 4.688 | 608,437 | +17,790 | 0.02% | 2,852,279 |
| 2017-02-03 | 2017-02-01 | 4.688 | 590,647 | +26,686 | 0.02% | 2,768,881 |
| 2017-02-02 | 2017-01-27 | 4.519 | 563,961 | +156,557 | 0.02% | 2,548,681 |
| 2017-02-01 | 2017-01-25 | 4.587 | 407,404 | +26,686 | 0.01% | 1,868,640 |
| 2017-01-25 | 2017-01-23 | 4.036 | 380,718 | +17,791 | 0.01% | 1,536,520 |
| 2017-01-24 | 2017-01-20 | 3.878 | 362,927 | +17,790 | 0.01% | 1,407,598 |
| 2017-01-18 | 2017-01-16 | 3.800 | 345,137 | +35,581 | 0.01% | 1,311,440 |
| 2017-01-16 | 2017-01-12 | 3.822 | 309,556 | -44,476 | 0.01% | 1,183,201 |
| 2017-01-13 | 2017-01-11 | 3.935 | 354,032 | +21,348 | 0.01% | 1,392,999 |
| 2016-12-23 | 2016-12-21 | 3.541 | 332,684 | +7,117 | 0.01% | 1,178,102 |
| 2016-12-22 | 2016-12-20 | 3.575 | 325,567 | +5,337 | 0.01% | 1,163,879 |
| 2016-12-19 | 2016-12-15 | 3.665 | 320,230 | -7,116 | 0.01% | 1,173,600 |
| 2016-12-16 | 2016-12-14 | 3.845 | 327,346 | -16,012 | 0.01% | 1,258,559 |
| 2016-11-25 | 2016-11-23 | 3.800 | 343,358 | -129,871 | 0.01% | 1,304,681 |
| 2016-11-24 | 2016-11-22 | 3.822 | 473,229 | -19,570 | 0.01% | 1,808,800 |
| 2016-11-15 | 2016-11-11 | 3.777 | 492,799 | +24,907 | 0.01% | 1,861,442 |
| 2016-11-14 | 2016-11-10 | 3.777 | 467,892 | -5,337 | 0.01% | 1,767,361 |
| 2016-11-07 | 2016-11-03 | 3.260 | 473,229 | +17,791 | 0.01% | 1,542,800 |
| 2016-10-31 | 2016-10-27 | 3.373 | 455,438 | -12,454 | 0.01% | 1,535,999 |
| 2016-10-28 | 2016-10-26 | 3.316 | 467,892 | -14,232 | 0.01% | 1,551,701 |
| 2016-10-04 | 2016-09-30 | 3.159 | 482,124 | -3,558 | 0.01% | 1,523,019 |
| 2016-09-27 | 2016-09-23 | 3.215 | 485,682 | +51,592 | 0.01% | 1,561,559 |
| 2016-09-20 | 2016-09-15 | 3.114 | 434,090 | +16,012 | 0.01% | 1,351,761 |
| 2016-09-09 | 2016-09-07 | 3.271 | 418,078 | -67,604 | 0.01% | 1,367,699 |
| 2016-09-05 | 2016-09-01 | 3.249 | 485,682 | -53,372 | 0.01% | 1,577,939 |
| 2016-08-29 | 2016-08-25 | 3.215 | 539,054 | -1,779 | 0.02% | 1,733,160 |
| 2016-08-22 | 2016-08-18 | 3.204 | 540,833 | -26,686 | 0.02% | 1,732,800 |
| 2016-08-19 | 2016-08-17 | 3.226 | 567,519 | -88,953 | 0.02% | 1,831,060 |
| 2016-08-18 | 2016-08-16 | 3.204 | 656,472 | -10,674 | 0.02% | 2,103,301 |
| 2016-08-17 | 2016-08-15 | 3.159 | 667,146 | -7,116 | 0.02% | 2,107,500 |
| 2016-08-12 | 2016-08-10 | 3.136 | 674,262 | +8,895 | 0.02% | 2,114,819 |
| 2016-08-09 | 2016-08-05 | 3.125 | 665,367 | -1,779 | 0.02% | 2,079,440 |
| 2016-08-08 | 2016-08-04 | 3.103 | 667,146 | -17,791 | 0.02% | 2,070,000 |
| 2016-07-26 | 2016-07-22 | 2.867 | 684,937 | +10,675 | 0.02% | 1,963,501 |
| 2016-07-20 | 2016-07-18 | 2.957 | 674,262 | +5,337 | 0.02% | 1,993,539 |
| 2016-07-15 | 2016-07-13 | 3.103 | 668,925 | -23,128 | 0.02% | 2,075,519 |
| 2016-07-06 | 2016-07-04 | 2.923 | 692,053 | -7,116 | 0.02% | 2,022,800 |
| 2016-06-28 | 2016-06-24 | 2.664 | 699,169 | -17,791 | 0.02% | 1,862,820 |
| 2016-06-24 | 2016-06-22 | 2.743 | 716,960 | +8,896 | 0.02% | 1,966,641 |
| 2016-06-14 | 2016-06-10 | 2.709 | 708,064 | -8,896 | 0.02% | 1,918,359 |
| 2016-06-06 | 2016-06-02 | 2.676 | 716,960 | -26,686 | 0.02% | 1,918,281 |
| 2016-06-03 | 2016-06-01 | 2.653 | 743,646 | -8,895 | 0.02% | 1,972,961 |
| 2016-06-02 | 2016-05-31 | 2.642 | 752,541 | +81,837 | 0.02% | 1,988,100 |
| 2016-05-31 | 2016-05-27 | 2.619 | 670,704 | -17,791 | 0.02% | 1,756,819 |
| 2016-05-30 | 2016-05-26 | 2.608 | 688,495 | -71,162 | 0.02% | 1,795,681 |
| 2016-05-26 | 2016-05-24 | 2.552 | 759,657 | +30,244 | 0.02% | 1,938,580 |
| 2016-05-24 | 2016-05-20 | 2.608 | 729,413 | +88,953 | 0.02% | 1,902,400 |
| 2016-05-13 | 2016-05-11 | 2.732 | 640,460 | -3,558 | 0.02% | 1,749,599 |
| 2016-05-09 | 2016-05-05 | 2.810 | 644,018 | +28,465 | 0.02% | 1,809,999 |
| 2016-05-05 | 2016-05-03 | 2.889 | 615,553 | +16,011 | 0.02% | 1,778,439 |
| 2016-05-03 | 2016-04-28 | 3.002 | 599,542 | +17,791 | 0.02% | 1,799,580 |
| 2016-04-27 | 2016-04-25 | 2.934 | 581,751 | +8,895 | 0.02% | 1,706,939 |
| 2016-04-25 | 2016-04-21 | 3.092 | 572,856 | -12,454 | 0.02% | 1,771,000 |
| 2016-04-22 | 2016-04-20 | 3.024 | 585,310 | -8,895 | 0.02% | 1,770,021 |
| 2016-04-20 | 2016-04-18 | 2.945 | 594,205 | +21,349 | 0.02% | 1,750,161 |
| 2016-04-15 | 2016-04-13 | 3.069 | 572,856 | -42,697 | 0.02% | 1,758,120 |
| 2016-04-14 | 2016-04-12 | 3.002 | 615,553 | -35,582 | 0.02% | 1,847,639 |
| 2016-04-13 | 2016-04-11 | 3.013 | 651,135 | +42,698 | 0.02% | 1,961,761 |
| 2016-04-08 | 2016-04-06 | 2.900 | 608,437 | -8,896 | 0.02% | 1,764,719 |
| 2016-04-07 | 2016-04-05 | 2.889 | 617,333 | -19,569 | 0.02% | 1,783,581 |
| 2016-04-06 | 2016-04-01 | 2.878 | 636,902 | -133,429 | 0.02% | 1,832,960 |
| 2016-04-05 | 2016-03-31 | 2.777 | 770,331 | -355,812 | 0.02% | 2,139,019 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,126,143 | -3,558 | 0.03% | 3,177,661 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,129,701 | +167,232 | 0.03% | 3,149,601 |
| 2016-03-29 | 2016-03-23 | 2.889 | 962,469 | +39,139 | 0.03% | 2,780,739 |
| 2016-03-24 | 2016-03-22 | 2.934 | 923,330 | -56,930 | 0.03% | 2,709,179 |
| 2016-03-23 | 2016-03-21 | 3.013 | 980,260 | +21,349 | 0.03% | 2,953,360 |
| 2016-03-22 | 2016-03-18 | 3.035 | 958,911 | -110,302 | 0.03% | 2,910,599 |
| 2016-03-21 | 2016-03-17 | 3.035 | 1,069,213 | +179,685 | 0.03% | 3,245,400 |
| 2016-03-17 | 2016-03-15 | 2.979 | 889,528 | -17,791 | 0.03% | 2,650,000 |
| 2016-03-15 | 2016-03-11 | 3.035 | 907,319 | +17,791 | 0.03% | 2,754,001 |
| 2016-03-14 | 2016-03-10 | 2.968 | 889,528 | -16,012 | 0.03% | 2,640,000 |
| 2016-03-08 | 2016-03-04 | 3.238 | 905,540 | +5,338 | 0.03% | 2,931,841 |
| 2016-03-07 | 2016-03-03 | 3.204 | 900,202 | -5,338 | 0.03% | 2,884,198 |
| 2016-03-04 | 2016-03-02 | 3.136 | 905,540 | +33,802 | 0.03% | 2,840,221 |
| 2016-03-02 | 2016-02-29 | 2.990 | 871,738 | -55,150 | 0.02% | 2,606,801 |
| 2016-02-26 | 2016-02-24 | 3.215 | 926,888 | +58,709 | 0.03% | 2,980,119 |
| 2016-02-25 | 2016-02-23 | 3.035 | 868,179 | -71,163 | 0.02% | 2,635,199 |
| 2016-02-24 | 2016-02-22 | 2.889 | 939,342 | +161,894 | 0.03% | 2,713,921 |
| 2016-02-22 | 2016-02-18 | 2.844 | 777,448 | +88,953 | 0.02% | 2,211,221 |
| 2016-02-19 | 2016-02-17 | 2.743 | 688,495 | -33,802 | 0.02% | 1,888,561 |
| 2016-02-18 | 2016-02-16 | 2.766 | 722,297 | +33,802 | 0.02% | 1,997,520 |
| 2016-02-12 | 2016-02-05 | 2.822 | 688,495 | +8,895 | 0.02% | 1,942,741 |
| 2016-02-02 | 2016-01-29 | 2.619 | 679,600 | +124,534 | 0.02% | 1,780,121 |
| 2016-02-01 | 2016-01-28 | 2.507 | 555,066 | -7,116 | 0.02% | 1,391,521 |
| 2016-01-28 | 2016-01-26 | 2.541 | 562,182 | -266,858 | 0.02% | 1,428,321 |
| 2016-01-27 | 2016-01-25 | 2.664 | 829,040 | -10,675 | 0.02% | 2,208,839 |
| 2016-01-25 | 2016-01-21 | 2.518 | 839,715 | -1,779 | 0.02% | 2,114,561 |
| 2016-01-18 | 2016-01-14 | 2.529 | 841,494 | +17,791 | 0.02% | 2,128,501 |
| 2015-12-29 | 2015-12-24 | 2.912 | 823,703 | -124,534 | 0.02% | 2,398,340 |
| 2015-12-22 | 2015-12-18 | 2.664 | 948,237 | +10,674 | 0.03% | 2,526,420 |
| 2015-12-18 | 2015-12-16 | 2.698 | 937,563 | -7,116 | 0.03% | 2,529,601 |
| 2015-12-14 | 2015-12-10 | 2.473 | 944,679 | +7,116 | 0.03% | 2,336,400 |
| 2015-11-24 | 2015-11-20 | 2.844 | 937,563 | +35,581 | 0.03% | 2,666,621 |
| 2015-11-23 | 2015-11-19 | 2.822 | 901,982 | -56,929 | 0.03% | 2,545,141 |
| 2015-11-18 | 2015-11-16 | 2.788 | 958,911 | -10,675 | 0.03% | 2,673,439 |
| 2015-11-17 | 2015-11-13 | 2.766 | 969,586 | +10,675 | 0.03% | 2,681,401 |
| 2015-11-13 | 2015-11-11 | 2.833 | 958,911 | +314,893 | 0.03% | 2,716,559 |
| 2015-11-09 | 2015-11-05 | 2.810 | 644,018 | +3,558 | 0.02% | 1,809,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 640,460 | -21,349 | 0.02% | 1,871,999 |
| 2015-11-05 | 2015-11-03 | 2.721 | 661,809 | +1,779 | 0.02% | 1,800,480 |
| 2015-11-04 | 2015-11-02 | 2.709 | 660,030 | +1,779 | 0.02% | 1,788,220 |
| 2015-11-03 | 2015-10-30 | 2.822 | 658,251 | +14,233 | 0.02% | 1,857,400 |
| 2015-11-02 | 2015-10-29 | 2.867 | 644,018 | -113,860 | 0.02% | 1,846,199 |
| 2015-10-27 | 2015-10-23 | 2.957 | 757,878 | +17,791 | 0.02% | 2,240,760 |
| 2015-10-26 | 2015-10-22 | 3.024 | 740,087 | -46,256 | 0.02% | 2,238,079 |
| 2015-10-22 | 2015-10-19 | 3.092 | 786,343 | +33,802 | 0.02% | 2,431,000 |
| 2015-10-15 | 2015-10-13 | 3.249 | 752,541 | -17,790 | 0.02% | 2,444,941 |
| 2015-10-02 | 2015-09-29 | 2.676 | 770,331 | +17,790 | 0.02% | 2,061,079 |
| 2015-09-25 | 2015-09-23 | 2.822 | 752,541 | +53,372 | 0.02% | 2,123,461 |
| 2015-09-23 | 2015-09-21 | 2.990 | 699,169 | +26,686 | 0.02% | 2,090,760 |
| 2015-09-01 | 2015-08-28 | 2.957 | 672,483 | -293,545 | 0.02% | 1,988,279 |
| 2015-08-31 | 2015-08-27 | 2.867 | 966,028 | -129,871 | 0.03% | 2,769,301 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,095,899 | +375,381 | 0.03% | 2,919,841 |
| 2015-08-26 | 2015-08-24 | 2.810 | 720,518 | -3,558 | 0.02% | 2,025,001 |
| 2015-08-24 | 2015-08-20 | 3.013 | 724,076 | -58,709 | 0.02% | 2,181,520 |
| 2015-08-21 | 2015-08-19 | 3.170 | 782,785 | -110,301 | 0.02% | 2,481,601 |
| 2015-08-19 | 2015-08-17 | 3.373 | 893,086 | -14,233 | 0.03% | 3,011,999 |
| 2015-08-18 | 2015-08-14 | 3.328 | 907,319 | +44,477 | 0.03% | 3,019,201 |
| 2015-08-14 | 2015-08-12 | 3.384 | 862,842 | -87,174 | 0.02% | 2,919,699 |
| 2015-08-13 | 2015-08-11 | 3.451 | 950,016 | +28,465 | 0.03% | 3,278,760 |
| 2015-08-12 | 2015-08-10 | 3.451 | 921,551 | -151,220 | 0.03% | 3,180,519 |
| 2015-08-11 | 2015-08-07 | 3.092 | 1,072,771 | -58,709 | 0.03% | 3,316,500 |
| 2015-08-10 | 2015-08-06 | 2.979 | 1,131,480 | +26,686 | 0.03% | 3,370,801 |
| 2015-08-07 | 2015-08-05 | 3.013 | 1,104,794 | +26,686 | 0.03% | 3,328,560 |
| 2015-08-05 | 2015-08-03 | 2.957 | 1,078,108 | -17,791 | 0.03% | 3,187,560 |
| 2015-08-04 | 2015-07-31 | 3.047 | 1,095,899 | +97,848 | 0.03% | 3,338,721 |
| 2015-08-03 | 2015-07-30 | 3.080 | 998,051 | +167,232 | 0.03% | 3,074,281 |
| 2015-07-30 | 2015-07-28 | 3.103 | 830,819 | -136,988 | 0.02% | 2,577,839 |
| 2015-07-22 | 2015-07-20 | 3.451 | 967,807 | +236,615 | 0.03% | 3,340,161 |
| 2015-07-21 | 2015-07-17 | 3.485 | 731,192 | -8,895 | 0.02% | 2,548,200 |
| 2015-07-20 | 2015-07-16 | 3.373 | 740,087 | +1,779 | 0.02% | 2,495,999 |
| 2015-07-17 | 2015-07-15 | 3.373 | 738,308 | -421,637 | 0.02% | 2,489,999 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,159,945 | -208,149 | 0.03% | 4,068,481 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,368,094 | +145,882 | 0.04% | 5,013,879 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,222,212 | -122,755 | 0.03% | 4,424,281 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,344,967 | +298,882 | 0.04% | 4,415,041 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,046,085 | -261,521 | 0.03% | 3,139,920 |
| 2015-07-09 | 2015-07-07 | 3.283 | 1,307,606 | +508,810 | 0.04% | 4,292,399 |
| 2015-07-08 | 2015-07-06 | 3.732 | 798,796 | -72,942 | 0.02% | 2,981,359 |
| 2015-07-07 | 2015-07-03 | 3.968 | 871,738 | -820,145 | 0.02% | 3,459,402 |
| 2015-07-06 | 2015-07-02 | 4.283 | 1,691,883 | -33,802 | 0.05% | 7,246,622 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,725,685 | +24,907 | 0.05% | 7,585,402 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,700,778 | +245,510 | 0.05% | 7,380,321 |
| 2015-06-30 | 2015-06-26 | 4.429 | 1,455,268 | +186,801 | 0.04% | 6,445,840 |
| 2015-06-29 | 2015-06-25 | 4.530 | 1,268,467 | -704,506 | 0.04% | 5,746,779 |
| 2015-06-26 | 2015-06-24 | 4.575 | 1,972,973 | +704,506 | 0.06% | 9,027,258 |
| 2015-06-25 | 2015-06-23 | 4.553 | 1,268,467 | -16,012 | 0.04% | 5,775,299 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,284,479 | -1,793,288 | 0.04% | 5,761,562 |
| 2015-06-23 | 2015-06-19 | 4.542 | 3,077,767 | -5,338 | 0.09% | 13,978,398 |
| 2015-06-18 | 2015-06-16 | 4.654 | 3,083,105 | +829,041 | 0.09% | 14,349,242 |
| 2015-06-17 | 2015-06-15 | 4.890 | 2,254,064 | -458,997 | 0.06% | 11,022,898 |
| 2015-06-16 | 2015-06-12 | 4.946 | 2,713,061 | -90,732 | 0.08% | 13,420,001 |
| 2015-06-15 | 2015-06-11 | 4.823 | 2,803,793 | +448,322 | 0.08% | 13,522,081 |
| 2015-06-12 | 2015-06-10 | 4.868 | 2,355,471 | -466,112 | 0.07% | 11,465,842 |
| 2015-06-11 | 2015-06-09 | 4.857 | 2,821,583 | +1,650,964 | 0.08% | 13,703,039 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,170,619 | +309,556 | 0.03% | 6,093,080 |
| 2015-06-09 | 2015-06-05 | 5.081 | 861,063 | -71,163 | 0.02% | 4,375,359 |
| 2015-06-08 | 2015-06-04 | 5.104 | 932,226 | +265,080 | 0.03% | 4,757,923 |
| 2015-06-05 | 2015-06-03 | 5.104 | 667,146 | -551,508 | 0.02% | 3,404,999 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,218,654 | +361,149 | 0.03% | 6,247,202 |
| 2015-06-03 | 2015-06-01 | 5.306 | 857,505 | -113,860 | 0.02% | 4,550,079 |
| 2015-06-02 | 2015-05-29 | 5.250 | 971,365 | -1,779 | 0.03% | 5,099,641 |
| 2015-06-01 | 2015-05-28 | 5.250 | 973,144 | +199,255 | 0.03% | 5,108,981 |
| 2015-05-29 | 2015-05-27 | 5.497 | 773,889 | -245,510 | 0.02% | 4,254,297 |
| 2015-05-28 | 2015-05-26 | 5.587 | 1,019,399 | +400,287 | 0.03% | 5,695,619 |
| 2015-05-27 | 2015-05-22 | 5.542 | 619,112 | -288,207 | 0.02% | 3,431,282 |
| 2015-05-26 | 2015-05-21 | 5.419 | 907,319 | +3,558 | 0.03% | 4,916,402 |
| 2015-05-22 | 2015-05-20 | 5.486 | 903,761 | -46,255 | 0.03% | 4,958,082 |
| 2015-05-21 | 2015-05-19 | 5.576 | 950,016 | +209,929 | 0.03% | 5,297,280 |
| 2015-05-20 | 2015-05-18 | 5.509 | 740,087 | -275,754 | 0.02% | 4,076,798 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,015,841 | -35,581 | 0.03% | 5,938,399 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,051,422 | -42,698 | 0.03% | 6,075,478 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,094,120 | -19,569 | 0.03% | 5,817,902 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,113,689 | +97,848 | 0.03% | 5,984,559 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,015,841 | +5,337 | 0.03% | 5,413,079 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,010,504 | +10,674 | 0.03% | 5,782,240 |
| 2015-05-07 | 2015-05-05 | 5.778 | 999,830 | -37,360 | 0.03% | 5,777,362 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,037,190 | -23,128 | 0.03% | 6,203,121 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,060,318 | -451,880 | 0.03% | 5,960,002 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,512,198 | +39,139 | 0.04% | 8,806,001 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,473,059 | +32,023 | 0.04% | 8,992,082 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,441,036 | +1,779 | 0.04% | 8,715,602 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,439,257 | -51,592 | 0.04% | 8,284,163 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,490,849 | -44,477 | 0.04% | 8,681,679 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,535,326 | +76,500 | 0.04% | 8,681,782 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,458,826 | -1,779 | 0.04% | 7,937,599 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,460,605 | +250,847 | 0.04% | 8,062,219 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,209,758 | +149,440 | 0.03% | 7,139,998 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,060,318 | +56,930 | 0.03% | 5,769,282 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,003,388 | -46,255 | 0.03% | 5,515,921 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,049,643 | +90,732 | 0.03% | 6,017,999 |
| 2015-04-14 | 2015-04-10 | 5.711 | 958,911 | +250,847 | 0.03% | 5,476,238 |
| 2015-04-13 | 2015-04-09 | 5.756 | 708,064 | -352,254 | 0.02% | 4,075,518 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,060,318 | +8,896 | 0.03% | 5,554,722 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,051,422 | +101,406 | 0.03% | 4,928,939 |
| 2015-04-08 | 2015-04-01 | 4.474 | 950,016 | +224,161 | 0.03% | 4,250,640 |
| 2015-04-02 | 2015-03-31 | 4.317 | 725,855 | -129,871 | 0.02% | 3,133,440 |
| 2015-04-01 | 2015-03-30 | 4.463 | 855,726 | +133,429 | 0.02% | 3,819,140 |
| 2015-03-31 | 2015-03-27 | 4.227 | 722,297 | +1,779 | 0.02% | 3,053,121 |
| 2015-03-30 | 2015-03-26 | 4.148 | 720,518 | -106,743 | 0.02% | 2,988,901 |
| 2015-03-25 | 2015-03-23 | 4.137 | 827,261 | +48,034 | 0.02% | 3,422,399 |
| 2015-03-24 | 2015-03-20 | 4.058 | 779,227 | -80,057 | 0.02% | 3,162,361 |
| 2015-03-10 | 2015-03-06 | 4.294 | 859,284 | +104,964 | 0.02% | 3,690,119 |
| 2015-03-06 | 2015-03-04 | 4.160 | 754,320 | -7,116 | 0.02% | 3,137,601 |
| 2015-03-05 | 2015-03-03 | 4.160 | 761,436 | -8,895 | 0.02% | 3,167,200 |
| 2015-03-03 | 2015-02-27 | 4.227 | 770,331 | +5,337 | 0.02% | 3,256,158 |
| 2015-03-02 | 2015-02-26 | 4.160 | 764,994 | +7,116 | 0.02% | 3,181,999 |
| 2015-02-23 | 2015-02-16 | 4.115 | 757,878 | -7,116 | 0.02% | 3,118,320 |
| 2015-02-05 | 2015-02-03 | 3.890 | 764,994 | -163,673 | 0.02% | 2,975,599 |
| 2015-02-03 | 2015-01-30 | 4.002 | 928,667 | -8,896 | 0.03% | 3,716,638 |
| 2015-02-02 | 2015-01-29 | 4.070 | 937,563 | +7,117 | 0.03% | 3,815,481 |
| 2015-01-15 | 2015-01-13 | 4.384 | 930,446 | -12,454 | 0.03% | 4,079,398 |
| 2015-01-12 | 2015-01-08 | 4.609 | 942,900 | +62,267 | 0.03% | 4,346,001 |
| 2015-01-08 | 2015-01-06 | 4.542 | 880,633 | +110,302 | 0.03% | 3,999,601 |
| 2015-01-07 | 2015-01-05 | 4.474 | 770,331 | -120,976 | 0.02% | 3,446,678 |
| 2015-01-02 | 2014-12-29 | 4.092 | 891,307 | -160,115 | 0.03% | 3,647,279 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,051,422 | +387,834 | 0.03% | 4,290,659 |
| 2014-12-23 | 2014-12-19 | 4.036 | 663,588 | -37,360 | 0.02% | 2,678,140 |
| 2014-12-22 | 2014-12-18 | 3.789 | 700,948 | -26,686 | 0.02% | 2,655,559 |
| 2014-12-19 | 2014-12-17 | 3.699 | 727,634 | +53,372 | 0.02% | 2,691,220 |
| 2014-12-17 | 2014-12-15 | 3.777 | 674,262 | +37,360 | 0.02% | 2,546,879 |
| 2014-12-16 | 2014-12-12 | 3.811 | 636,902 | +53,372 | 0.02% | 2,427,239 |
| 2014-12-11 | 2014-12-09 | 3.789 | 583,530 | +17,790 | 0.02% | 2,210,718 |
| 2014-12-08 | 2014-12-04 | 3.890 | 565,740 | +8,895 | 0.02% | 2,200,560 |
| 2014-12-05 | 2014-12-03 | 3.732 | 556,845 | +14,233 | 0.02% | 2,078,321 |
| 2014-11-28 | 2014-11-26 | 3.766 | 542,612 | -12,454 | 0.02% | 2,043,499 |
| 2014-11-14 | 2014-11-12 | 4.002 | 555,066 | +10,675 | 0.02% | 2,221,442 |
| 2014-11-13 | 2014-11-11 | 4.002 | 544,391 | -65,825 | 0.02% | 2,178,719 |
| 2014-11-12 | 2014-11-10 | 4.025 | 610,216 | +126,313 | 0.02% | 2,455,879 |
| 2014-11-06 | 2014-11-04 | 3.901 | 483,903 | +177,905 | 0.01% | 1,887,679 |
| 2014-10-31 | 2014-10-29 | 3.732 | 305,998 | -1,779 | 0.01% | 1,142,081 |
| 2014-10-29 | 2014-10-27 | 3.609 | 307,777 | +1,779 | 0.01% | 1,110,661 |
| 2014-10-27 | 2014-10-23 | 3.676 | 305,998 | +138,767 | 0.01% | 1,124,881 |
| 2014-10-24 | 2014-10-22 | 3.676 | 167,231 | -80,058 | 0.00% | 614,759 |
| 2014-10-22 | 2014-10-20 | 3.564 | 247,289 | -17,790 | 0.01% | 881,261 |
| 2014-10-21 | 2014-10-17 | 3.507 | 265,079 | -17,791 | 0.01% | 929,759 |
| 2014-10-16 | 2014-10-14 | 3.575 | 282,870 | +17,791 | 0.01% | 1,011,240 |
| 2014-10-15 | 2014-10-13 | 3.597 | 265,079 | +17,790 | 0.01% | 953,599 |
| 2014-10-14 | 2014-10-10 | 3.620 | 247,289 | +26,686 | 0.01% | 895,161 |
| 2014-10-13 | 2014-10-09 | 3.755 | 220,603 | -8,895 | 0.01% | 828,320 |
| 2014-10-10 | 2014-10-08 | 3.710 | 229,498 | -284,649 | 0.01% | 851,399 |
| 2014-10-08 | 2014-10-06 | 3.654 | 514,147 | +8,895 | 0.01% | 1,878,499 |
| 2014-10-07 | 2014-10-03 | 3.609 | 505,252 | +222,382 | 0.01% | 1,823,280 |
| 2014-10-06 | 2014-09-30 | 3.552 | 282,870 | +35,581 | 0.01% | 1,004,880 |
| 2014-10-03 | 2014-09-29 | 3.609 | 247,289 | +16,012 | 0.01% | 892,381 |
| 2014-09-30 | 2014-09-26 | 3.654 | 231,277 | +12,453 | 0.01% | 844,999 |
| 2014-09-25 | 2014-09-23 | 3.597 | 218,824 | -12,453 | 0.01% | 787,200 |
| 2014-09-24 | 2014-09-22 | 3.665 | 231,277 | +1,779 | 0.01% | 847,599 |
| 2014-09-23 | 2014-09-19 | 3.766 | 229,498 | +17,790 | 0.01% | 864,299 |
| 2014-09-15 | 2014-09-11 | 4.002 | 211,708 | -10,674 | 0.01% | 847,281 |
| 2014-09-12 | 2014-09-10 | 4.002 | 222,382 | -88,953 | 0.01% | 890,000 |
| 2014-09-10 | 2014-09-05 | 4.193 | 311,335 | +88,953 | 0.01% | 1,305,501 |
| 2014-09-02 | 2014-08-29 | 3.699 | 222,382 | -5,337 | 0.01% | 822,500 |
| 2014-08-27 | 2014-08-25 | 3.912 | 227,719 | -53,372 | 0.01% | 890,879 |
| 2014-08-26 | 2014-08-22 | 3.890 | 281,091 | +46,256 | 0.01% | 1,093,360 |
| 2014-08-22 | 2014-08-20 | 3.912 | 234,835 | -26,686 | 0.01% | 918,718 |
| 2014-08-21 | 2014-08-19 | 3.901 | 261,521 | +26,686 | 0.01% | 1,020,179 |
| 2014-08-19 | 2014-08-15 | 4.025 | 234,835 | -81,837 | 0.01% | 945,118 |
| 2014-08-18 | 2014-08-14 | 4.002 | 316,672 | -26,686 | 0.01% | 1,267,360 |
| 2014-08-15 | 2014-08-13 | 4.013 | 343,358 | +26,686 | 0.01% | 1,378,021 |
| 2014-08-14 | 2014-08-12 | 3.980 | 316,672 | +97,848 | 0.01% | 1,260,240 |
| 2014-08-13 | 2014-08-11 | 3.980 | 218,824 | +7,116 | 0.01% | 870,840 |
| 2014-08-12 | 2014-08-08 | 3.890 | 211,708 | -60,488 | 0.01% | 823,481 |
| 2014-08-11 | 2014-08-07 | 3.968 | 272,196 | +40,919 | 0.01% | 1,080,182 |
| 2014-08-08 | 2014-08-06 | 4.204 | 231,277 | +67,604 | 0.01% | 972,399 |
| 2014-08-04 | 2014-07-31 | 4.025 | 163,673 | -14,233 | 0.00% | 658,719 |
| 2014-07-31 | 2014-07-29 | 4.238 | 177,906 | -53,371 | 0.01% | 754,002 |
| 2014-07-30 | 2014-07-28 | 4.070 | 231,277 | +35,581 | 0.01% | 941,199 |
| 2014-07-29 | 2014-07-25 | 3.901 | 195,696 | -71,162 | 0.01% | 763,399 |
| 2014-07-28 | 2014-07-24 | 3.833 | 266,858 | -17,791 | 0.01% | 1,022,998 |
| 2014-07-25 | 2014-07-23 | 3.878 | 284,649 | -17,791 | 0.01% | 1,104,000 |
| 2014-07-24 | 2014-07-22 | 3.732 | 302,440 | -3,558 | 0.01% | 1,128,802 |
| 2014-07-17 | 2014-07-15 | 3.418 | 305,998 | -8,895 | 0.01% | 1,045,761 |
| 2014-07-16 | 2014-07-14 | 3.328 | 314,893 | -17,791 | 0.01% | 1,047,840 |
| 2014-07-11 | 2014-07-09 | 3.181 | 332,684 | +8,896 | 0.01% | 1,058,421 |
| 2014-05-14 | 2014-05-12 | 3.148 | 323,788 | -17,791 | 0.01% | 1,019,199 |
| 2014-05-08 | 2014-05-05 | 3.181 | 341,579 | +5,337 | 0.01% | 1,086,721 |
| 2014-05-05 | 2014-04-30 | 3.114 | 336,242 | +35,581 | 0.01% | 1,047,061 |
| 2014-04-22 | 2014-04-16 | 3.305 | 300,661 | +17,791 | 0.01% | 993,722 |
| 2014-04-17 | 2014-04-15 | 3.361 | 282,870 | +14,232 | 0.01% | 950,820 |
| 2014-04-16 | 2014-04-14 | 3.451 | 268,638 | +19,570 | 0.01% | 927,142 |
| 2014-04-15 | 2014-04-11 | 3.541 | 249,068 | +17,791 | 0.01% | 882,000 |
| 2014-04-14 | 2014-04-10 | 3.552 | 231,277 | -144,104 | 0.01% | 821,599 |
| 2014-04-11 | 2014-04-09 | 3.215 | 375,381 | -12,453 | 0.01% | 1,206,920 |
| 2014-04-01 | 2014-03-28 | 2.990 | 387,834 | -8,896 | 0.01% | 1,159,759 |
| 2014-03-24 | 2014-03-20 | 2.934 | 396,730 | +8,896 | 0.01% | 1,164,061 |
| 2014-03-21 | 2014-03-19 | 2.979 | 387,834 | -8,896 | 0.01% | 1,155,399 |
| 2014-03-20 | 2014-03-18 | 2.934 | 396,730 | -10,674 | 0.01% | 1,164,061 |
| 2014-03-17 | 2014-03-13 | 2.945 | 407,404 | -23,128 | 0.01% | 1,199,960 |
| 2014-03-14 | 2014-03-12 | 2.957 | 430,532 | +3,558 | 0.01% | 1,272,921 |
| 2014-03-13 | 2014-03-11 | 3.024 | 426,974 | +17,791 | 0.01% | 1,291,201 |
| 2014-03-05 | 2014-03-03 | 3.114 | 409,183 | +17,791 | 0.01% | 1,274,200 |
| 2014-02-28 | 2014-02-26 | 3.136 | 391,392 | +14,232 | 0.01% | 1,227,599 |
| 2014-02-26 | 2014-02-24 | 3.238 | 377,160 | -204,591 | 0.01% | 1,221,120 |
| 2014-02-25 | 2014-02-21 | 3.283 | 581,751 | -106,744 | 0.02% | 1,909,679 |
| 2014-02-24 | 2014-02-20 | 3.283 | 688,495 | -160,115 | 0.02% | 2,260,081 |
| 2014-02-19 | 2014-02-17 | 3.260 | 848,610 | -17,790 | 0.02% | 2,766,600 |
| 2014-02-18 | 2014-02-14 | 3.181 | 866,400 | -14,233 | 0.02% | 2,756,419 |
| 2014-02-17 | 2014-02-13 | 3.159 | 880,633 | -88,953 | 0.03% | 2,781,900 |
| 2014-02-14 | 2014-02-12 | 3.159 | 969,586 | -108,522 | 0.03% | 3,062,901 |
| 2014-02-13 | 2014-02-11 | 3.148 | 1,078,108 | +8,895 | 0.03% | 3,393,600 |
| 2014-02-12 | 2014-02-10 | 3.125 | 1,069,213 | +136,987 | 0.03% | 3,341,561 |
| 2014-01-29 | 2014-01-27 | 3.170 | 932,226 | +14,233 | 0.03% | 2,955,362 |
| 2014-01-27 | 2014-01-23 | 3.271 | 917,993 | -17,791 | 0.03% | 3,003,120 |
| 2014-01-21 | 2014-01-17 | 3.170 | 935,784 | -28,465 | 0.03% | 2,966,641 |
| 2014-01-20 | 2014-01-16 | 3.125 | 964,249 | +28,465 | 0.03% | 3,013,522 |
| 2014-01-17 | 2014-01-15 | 3.058 | 935,784 | +17,791 | 0.03% | 2,861,441 |
| 2014-01-16 | 2014-01-14 | 3.047 | 917,993 | +14,232 | 0.03% | 2,796,720 |
| 2014-01-15 | 2014-01-13 | 3.114 | 903,761 | -32,023 | 0.03% | 2,814,321 |
| 2014-01-07 | 2014-01-03 | 2.957 | 935,784 | +23,128 | 0.03% | 2,766,761 |
| 2013-12-27 | 2013-12-20 | 3.024 | 912,656 | -8,895 | 0.03% | 2,759,940 |
| 2013-12-18 | 2013-12-16 | 3.002 | 921,551 | +14,232 | 0.03% | 2,766,120 |
| 2013-12-16 | 2013-12-12 | 3.058 | 907,319 | +12,454 | 0.03% | 2,774,401 |
| 2013-12-13 | 2013-12-11 | 3.080 | 894,865 | +35,581 | 0.03% | 2,756,439 |
| 2013-12-12 | 2013-12-10 | 3.159 | 859,284 | +8,895 | 0.02% | 2,714,459 |
| 2013-12-09 | 2013-12-05 | 3.193 | 850,389 | +26,686 | 0.02% | 2,715,040 |
| 2013-12-06 | 2013-12-04 | 3.204 | 823,703 | +151,220 | 0.02% | 2,639,100 |
| 2013-12-05 | 2013-12-03 | 3.215 | 672,483 | +8,895 | 0.02% | 2,162,159 |
| 2013-12-04 | 2013-12-02 | 3.260 | 663,588 | +3,558 | 0.02% | 2,163,400 |
| 2013-11-19 | 2013-11-15 | 3.170 | 660,030 | -12,453 | 0.02% | 2,092,440 |
| 2013-11-15 | 2013-11-13 | 3.058 | 672,483 | +48,034 | 0.02% | 2,056,319 |
| 2013-11-13 | 2013-11-11 | 3.092 | 624,449 | +17,791 | 0.02% | 1,930,501 |
| 2013-11-12 | 2013-11-08 | 3.103 | 606,658 | +8,895 | 0.02% | 1,882,319 |
| 2013-11-04 | 2013-10-31 | 3.260 | 597,763 | +8,895 | 0.02% | 1,948,800 |
| 2013-10-31 | 2013-10-29 | 3.305 | 588,868 | -5,337 | 0.02% | 1,946,281 |
| 2013-10-28 | 2013-10-24 | 3.406 | 594,205 | +8,895 | 0.02% | 2,024,041 |
| 2013-10-25 | 2013-10-23 | 3.463 | 585,310 | -8,895 | 0.02% | 2,026,642 |
| 2013-10-23 | 2013-10-21 | 3.305 | 594,205 | -26,686 | 0.02% | 1,963,921 |
| 2013-10-18 | 2013-10-16 | 3.148 | 620,891 | +8,896 | 0.02% | 1,954,401 |
| 2013-10-15 | 2013-10-10 | 3.193 | 611,995 | -26,686 | 0.02% | 1,953,919 |
| 2013-10-10 | 2013-10-08 | 3.114 | 638,681 | +23,128 | 0.02% | 1,988,859 |
| 2013-10-09 | 2013-10-07 | 3.125 | 615,553 | +12,453 | 0.02% | 1,923,758 |
| 2013-10-08 | 2013-10-04 | 3.159 | 603,100 | -8,895 | 0.02% | 1,905,180 |
| 2013-10-07 | 2013-10-03 | 3.181 | 611,995 | -21,349 | 0.02% | 1,947,039 |
| 2013-10-04 | 2013-10-02 | 3.193 | 633,344 | +8,895 | 0.02% | 2,022,080 |
| 2013-10-03 | 2013-09-30 | 3.238 | 624,449 | -112,080 | 0.02% | 2,021,761 |
| 2013-10-02 | 2013-09-27 | 3.226 | 736,529 | +129,871 | 0.02% | 2,376,359 |
| 2013-09-30 | 2013-09-26 | 3.159 | 606,658 | +26,686 | 0.02% | 1,916,419 |
| 2013-09-25 | 2013-09-23 | 3.136 | 579,972 | -3,558 | 0.02% | 1,819,079 |
| 2013-09-23 | 2013-09-18 | 3.114 | 583,530 | +8,895 | 0.02% | 1,817,119 |
| 2013-09-18 | 2013-09-16 | 3.193 | 574,635 | -8,895 | 0.02% | 1,834,639 |
| 2013-09-17 | 2013-09-13 | 3.170 | 583,530 | +62,267 | 0.02% | 1,849,919 |
| 2013-09-16 | 2013-09-12 | 3.305 | 521,263 | -44,477 | 0.01% | 1,722,838 |
| 2013-09-13 | 2013-09-11 | 3.238 | 565,740 | +211,708 | 0.02% | 1,831,680 |
| 2013-09-11 | 2013-09-09 | 3.148 | 354,032 | +10,674 | 0.01% | 1,114,399 |
| 2013-09-09 | 2013-09-05 | 3.148 | 343,358 | +44,477 | 0.01% | 1,080,800 |
| 2013-09-05 | 2013-09-03 | 3.035 | 298,881 | -138,767 | 0.01% | 907,199 |
| 2013-08-30 | 2013-08-28 | 2.923 | 437,648 | +32,023 | 0.01% | 1,279,200 |
| 2013-08-19 | 2013-08-15 | 3.058 | 405,625 | -222,382 | 0.01% | 1,240,320 |
| 2013-08-16 | 2013-08-13 | 3.035 | 628,007 | +88,953 | 0.02% | 1,906,200 |
| 2013-08-15 | 2013-08-12 | 2.968 | 539,054 | -12,453 | 0.02% | 1,599,840 |
| 2013-08-13 | 2013-08-09 | 2.799 | 551,507 | +133,429 | 0.02% | 1,543,799 |
| 2013-07-30 | 2013-07-26 | 2.934 | 418,078 | -8,896 | 0.01% | 1,226,699 |
| 2013-07-12 | 2013-07-10 | 2.687 | 426,974 | +8,896 | 0.01% | 1,147,201 |
| 2013-07-02 | 2013-06-27 | 2.698 | 418,078 | -19,570 | 0.01% | 1,127,999 |
| 2013-06-27 | 2013-06-25 | 2.597 | 437,648 | +19,570 | 0.01% | 1,136,520 |
| 2013-06-25 | 2013-06-21 | 2.698 | 418,078 | -5,337 | 0.01% | 1,127,999 |
| 2013-06-24 | 2013-06-20 | 2.777 | 423,415 | +8,895 | 0.01% | 1,175,719 |
| 2013-06-20 | 2013-06-18 | 2.923 | 414,520 | +10,674 | 0.01% | 1,211,600 |
| 2013-06-18 | 2013-06-14 | 2.923 | 403,846 | +10,675 | 0.01% | 1,180,401 |
| 2013-06-17 | 2013-06-13 | 3.159 | 393,171 | +12,453 | 0.01% | 1,242,019 |
| 2013-06-11 | 2013-06-07 | 3.260 | 380,718 | +5,337 | 0.01% | 1,241,200 |
| 2013-06-07 | 2013-06-05 | 3.316 | 375,381 | +14,233 | 0.01% | 1,244,900 |
| 2013-06-03 | 2013-05-30 | 3.541 | 361,148 | +12,453 | 0.01% | 1,278,898 |
| 2013-05-29 | 2013-05-27 | 3.418 | 348,695 | +14,232 | 0.01% | 1,191,680 |
| 2013-05-22 | 2013-05-20 | 3.564 | 334,463 | -14,232 | 0.01% | 1,191,921 |
| 2013-05-20 | 2013-05-15 | 3.496 | 348,695 | -7,116 | 0.01% | 1,219,120 |
| 2013-05-16 | 2013-05-14 | 3.496 | 355,811 | +26,686 | 0.01% | 1,243,999 |
| 2013-05-15 | 2013-05-13 | 3.552 | 329,125 | -17,791 | 0.01% | 1,169,199 |
| 2013-05-14 | 2013-05-10 | 3.642 | 346,916 | -26,686 | 0.01% | 1,263,600 |
| 2013-05-13 | 2013-05-09 | 3.440 | 373,602 | -8,895 | 0.01% | 1,285,201 |
| 2013-05-09 | 2013-05-07 | 3.406 | 382,497 | -8,895 | 0.01% | 1,302,900 |
| 2013-04-29 | 2013-04-25 | 3.316 | 391,392 | -14,233 | 0.01% | 1,297,999 |
| 2013-04-19 | 2013-04-17 | 3.170 | 405,625 | +8,895 | 0.01% | 1,285,921 |
| 2013-04-18 | 2013-04-16 | 3.271 | 396,730 | -23,127 | 0.01% | 1,297,861 |
| 2013-04-17 | 2013-04-15 | 3.271 | 419,857 | +8,895 | 0.01% | 1,373,519 |
| 2013-04-15 | 2013-04-11 | 3.451 | 410,962 | -14,232 | 0.01% | 1,418,340 |
| 2013-04-11 | 2013-04-09 | 3.260 | 425,194 | -17,791 | 0.01% | 1,386,199 |
| 2013-04-10 | 2013-04-08 | 3.181 | 442,985 | +17,791 | 0.01% | 1,409,340 |
| 2013-04-08 | 2013-04-03 | 3.316 | 425,194 | +5,337 | 0.01% | 1,410,098 |
| 2013-04-05 | 2013-04-02 | 3.339 | 419,857 | +1,779 | 0.01% | 1,401,839 |
| 2013-04-03 | 2013-03-28 | 3.361 | 418,078 | +8,895 | 0.01% | 1,405,299 |
| 2013-03-26 | 2013-03-22 | 3.564 | 409,183 | -14,232 | 0.01% | 1,458,200 |
| 2013-03-21 | 2013-03-19 | 3.519 | 423,415 | +1,779 | 0.01% | 1,489,879 |
| 2013-03-20 | 2013-03-18 | 3.519 | 421,636 | +5,337 | 0.01% | 1,483,619 |
| 2013-03-19 | 2013-03-15 | 3.519 | 416,299 | +8,895 | 0.01% | 1,464,839 |
| 2013-03-18 | 2013-03-14 | 3.564 | 407,404 | +5,337 | 0.01% | 1,451,860 |
| 2013-03-08 | 2013-03-06 | 3.642 | 402,067 | -5,337 | 0.01% | 1,464,481 |
| 2013-03-07 | 2013-03-05 | 3.575 | 407,404 | +1,779 | 0.01% | 1,456,440 |
| 2013-03-06 | 2013-03-04 | 3.586 | 405,625 | +5,337 | 0.01% | 1,454,641 |
| 2013-03-05 | 2013-03-01 | 3.586 | 400,288 | +5,338 | 0.01% | 1,435,501 |
| 2013-03-04 | 2013-02-28 | 3.766 | 394,950 | -3,559 | 0.01% | 1,487,398 |
| 2013-03-01 | 2013-02-27 | 3.710 | 398,509 | +5,338 | 0.01% | 1,478,401 |
| 2013-02-28 | 2013-02-26 | 3.744 | 393,171 | +5,337 | 0.01% | 1,471,858 |
| 2013-02-27 | 2013-02-25 | 3.856 | 387,834 | +5,337 | 0.01% | 1,495,479 |
| 2013-02-26 | 2013-02-22 | 3.923 | 382,497 | -5,337 | 0.01% | 1,500,700 |
| 2013-02-25 | 2013-02-21 | 3.890 | 387,834 | +5,337 | 0.01% | 1,508,559 |
| 2013-02-18 | 2013-02-14 | 3.991 | 382,497 | -5,337 | 0.01% | 1,526,500 |
| 2013-02-14 | 2013-02-07 | 3.968 | 387,834 | +5,337 | 0.01% | 1,539,079 |
| 2013-02-07 | 2013-02-05 | 4.081 | 382,497 | -275,754 | 0.01% | 1,560,900 |
| 2013-02-05 | 2013-02-01 | 4.204 | 658,251 | +281,091 | 0.02% | 2,767,601 |
| 2013-02-01 | 2013-01-30 | 4.227 | 377,160 | -5,337 | 0.01% | 1,594,240 |
| 2013-01-31 | 2013-01-29 | 4.216 | 382,497 | -1,779 | 0.01% | 1,612,500 |
| 2013-01-30 | 2013-01-28 | 4.193 | 384,276 | +5,337 | 0.01% | 1,611,359 |
| 2013-01-29 | 2013-01-25 | 4.249 | 378,939 | +16,012 | 0.01% | 1,610,280 |
| 2013-01-28 | 2013-01-24 | 4.396 | 362,927 | +8,895 | 0.01% | 1,595,278 |
| 2013-01-25 | 2013-01-23 | 4.474 | 354,032 | -5,337 | 0.01% | 1,584,039 |
| 2013-01-23 | 2013-01-21 | 4.452 | 359,369 | +133,429 | 0.01% | 1,599,838 |
| 2013-01-18 | 2013-01-16 | 4.497 | 225,940 | -58,709 | 0.01% | 1,015,999 |
| 2013-01-16 | 2013-01-14 | 4.497 | 284,649 | -80,058 | 0.01% | 1,280,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 364,707 | +17,791 | 0.01% | 1,619,502 |
| 2013-01-14 | 2013-01-10 | 4.575 | 346,916 | -32,023 | 0.01% | 1,587,300 |
| 2013-01-11 | 2013-01-09 | 4.294 | 378,939 | -23,128 | 0.01% | 1,627,320 |
| 2013-01-07 | 2013-01-03 | 4.216 | 402,067 | +5,337 | 0.01% | 1,695,001 |
| 2013-01-04 | 2013-01-02 | 4.238 | 396,730 | +1,780 | 0.01% | 1,681,422 |
| 2013-01-02 | 2012-12-27 | 3.980 | 394,950 | -5,338 | 0.01% | 1,571,758 |
| 2012-12-28 | 2012-12-24 | 3.957 | 400,288 | -3,558 | 0.01% | 1,584,001 |
| 2012-12-27 | 2012-12-20 | 3.923 | 403,846 | +5,337 | 0.01% | 1,584,461 |
| 2012-12-19 | 2012-12-17 | 3.968 | 398,509 | -5,337 | 0.01% | 1,581,442 |
| 2012-12-17 | 2012-12-13 | 3.890 | 403,846 | -3,558 | 0.01% | 1,570,841 |
| 2012-12-10 | 2012-12-06 | 3.744 | 407,404 | +3,558 | 0.01% | 1,525,140 |
| 2012-12-07 | 2012-12-05 | 3.789 | 403,846 | -8,895 | 0.01% | 1,529,981 |
| 2012-12-06 | 2012-12-04 | 3.699 | 412,741 | +3,558 | 0.01% | 1,526,560 |
| 2012-12-04 | 2012-11-30 | 3.710 | 409,183 | -177,906 | 0.01% | 1,518,000 |
| 2012-11-30 | 2012-11-28 | 3.665 | 587,089 | +177,906 | 0.02% | 2,151,602 |
| 2012-11-29 | 2012-11-27 | 3.721 | 409,183 | -7,116 | 0.01% | 1,522,600 |
| 2012-11-26 | 2012-11-22 | 3.721 | 416,299 | -88,953 | 0.01% | 1,549,079 |
| 2012-11-21 | 2012-11-19 | 3.676 | 505,252 | -5,337 | 0.01% | 1,857,360 |
| 2012-11-20 | 2012-11-16 | 3.721 | 510,589 | +88,953 | 0.01% | 1,899,939 |
| 2012-11-16 | 2012-11-14 | 3.732 | 421,636 | -1,779 | 0.01% | 1,573,679 |
| 2012-11-15 | 2012-11-13 | 3.631 | 423,415 | +7,116 | 0.01% | 1,537,479 |
| 2012-11-13 | 2012-11-09 | 3.710 | 416,299 | +10,674 | 0.01% | 1,544,399 |
| 2012-11-05 | 2012-11-01 | 3.833 | 405,625 | +124,534 | 0.01% | 1,554,961 |
| 2012-11-02 | 2012-10-31 | 3.811 | 281,091 | +8,895 | 0.01% | 1,071,240 |
| 2012-10-26 | 2012-10-24 | 4.013 | 272,196 | -24,906 | 0.01% | 1,092,422 |
| 2012-10-25 | 2012-10-22 | 4.058 | 297,102 | +24,906 | 0.01% | 1,205,738 |
| 2012-10-16 | 2012-10-12 | 3.755 | 272,196 | -7,116 | 0.01% | 1,022,041 |
| 2012-10-15 | 2012-10-11 | 3.597 | 279,312 | +12,454 | 0.01% | 1,004,801 |
| 2012-10-10 | 2012-10-08 | 3.665 | 266,858 | +83,615 | 0.01% | 977,998 |
| 2012-10-04 | 2012-09-28 | 3.609 | 183,243 | -8,895 | 0.01% | 661,261 |
| 2012-10-03 | 2012-09-27 | 3.552 | 192,138 | +5,337 | 0.01% | 682,560 |
| 2012-09-28 | 2012-09-26 | 3.541 | 186,801 | -42,697 | 0.01% | 661,500 |
| 2012-09-26 | 2012-09-24 | 3.631 | 229,498 | +46,255 | 0.01% | 833,339 |
| 2012-09-25 | 2012-09-21 | 3.676 | 183,243 | -311,335 | 0.01% | 673,621 |
| 2012-09-24 | 2012-09-20 | 3.597 | 494,578 | -92,511 | 0.01% | 1,779,201 |
| 2012-09-21 | 2012-09-19 | 3.631 | 587,089 | +92,511 | 0.02% | 2,131,802 |
| 2012-09-19 | 2012-09-17 | 3.744 | 494,578 | +169,011 | 0.01% | 1,851,481 |
| 2012-09-18 | 2012-09-14 | 3.789 | 325,567 | +101,406 | 0.01% | 1,233,419 |
| 2012-09-14 | 2012-09-12 | 3.474 | 224,161 | -12,453 | 0.01% | 778,680 |
| 2012-09-13 | 2012-09-11 | 3.440 | 236,614 | +3,558 | 0.01% | 813,958 |
| 2012-09-12 | 2012-09-10 | 3.440 | 233,056 | -3,558 | 0.01% | 801,719 |
| 2012-09-11 | 2012-09-07 | 3.373 | 236,614 | -3,559 | 0.01% | 797,998 |
| 2012-09-06 | 2012-09-04 | 3.271 | 240,173 | -3,558 | 0.01% | 785,701 |
| 2012-09-05 | 2012-09-03 | 3.283 | 243,731 | +8,896 | 0.01% | 800,081 |
| 2012-09-03 | 2012-08-30 | 3.384 | 234,835 | +14,232 | 0.01% | 794,639 |
| 2012-08-31 | 2012-08-29 | 3.451 | 220,603 | +3,558 | 0.01% | 761,360 |
| 2012-08-30 | 2012-08-28 | 3.519 | 217,045 | +3,558 | 0.01% | 763,720 |
| 2012-08-29 | 2012-08-27 | 3.530 | 213,487 | +10,675 | 0.01% | 753,601 |
| 2012-08-28 | 2012-08-24 | 3.676 | 202,812 | +5,337 | 0.01% | 745,558 |
| 2012-08-21 | 2012-08-17 | 3.755 | 197,475 | +3,558 | 0.01% | 741,479 |
| 2012-08-20 | 2012-08-16 | 3.766 | 193,917 | -7,116 | 0.01% | 730,299 |
| 2012-08-17 | 2012-08-15 | 3.744 | 201,033 | -8,896 | 0.01% | 752,579 |
| 2012-08-16 | 2012-08-14 | 3.822 | 209,929 | +7,117 | 0.01% | 802,401 |
| 2012-08-09 | 2012-08-07 | 3.811 | 202,812 | -8,896 | 0.01% | 772,918 |
| 2012-07-25 | 2012-07-23 | 3.463 | 211,708 | -3,558 | 0.01% | 733,041 |
| 2012-07-20 | 2012-07-18 | 3.463 | 215,266 | -5,337 | 0.01% | 745,361 |
| 2012-07-12 | 2012-07-10 | 3.597 | 220,603 | +8,895 | 0.01% | 793,600 |
| 2012-07-10 | 2012-07-06 | 3.811 | 211,708 | -8,895 | 0.01% | 806,821 |
| 2012-06-29 | 2012-06-27 | 3.665 | 220,603 | +1,779 | 0.01% | 808,480 |
| 2012-06-27 | 2012-06-25 | 3.597 | 218,824 | +10,674 | 0.01% | 787,200 |
| 2012-06-25 | 2012-06-21 | 3.744 | 208,150 | -5,337 | 0.01% | 779,222 |
| 2012-06-21 | 2012-06-19 | 3.732 | 213,487 | +3,558 | 0.01% | 796,801 |
| 2012-06-05 | 2012-06-01 | 3.597 | 209,929 | +1,779 | 0.01% | 755,201 |
| 2012-05-24 | 2012-05-22 | 3.721 | 208,150 | +3,559 | 0.01% | 774,542 |
| 2012-05-22 | 2012-05-18 | 3.586 | 204,591 | +1,779 | 0.01% | 733,698 |
| 2012-05-21 | 2012-05-17 | 3.642 | 202,812 | -7,117 | 0.01% | 738,718 |
| 2012-05-10 | 2012-05-08 | 3.980 | 209,929 | +10,675 | 0.01% | 835,441 |
| 2012-05-08 | 2012-05-04 | 4.070 | 199,254 | +8,895 | 0.01% | 810,879 |
| 2012-05-07 | 2012-05-03 | 4.193 | 190,359 | +3,558 | 0.01% | 798,220 |
| 2012-04-24 | 2012-04-20 | 4.351 | 186,801 | -8,895 | 0.01% | 812,700 |
| 2012-04-19 | 2012-04-17 | 4.160 | 195,696 | +8,895 | 0.01% | 813,999 |
| 2012-04-17 | 2012-04-13 | 4.261 | 186,801 | -8,895 | 0.01% | 795,900 |
| 2012-04-16 | 2012-04-12 | 4.148 | 195,696 | +5,337 | 0.01% | 811,799 |
| 2012-04-05 | 2012-04-02 | 4.126 | 190,359 | +8,895 | 0.01% | 785,380 |
| 2012-03-26 | 2012-03-22 | 4.272 | 181,464 | +8,896 | 0.01% | 775,201 |
| 2012-03-19 | 2012-03-15 | 4.542 | 172,568 | +8,895 | 0.00% | 783,758 |
| 2012-03-16 | 2012-03-14 | 4.575 | 163,673 | -3,558 | 0.00% | 748,879 |
| 2012-03-13 | 2012-03-09 | 4.441 | 167,231 | -17,791 | 0.00% | 742,599 |
| 2012-03-09 | 2012-03-07 | 4.407 | 185,022 | +3,558 | 0.01% | 815,361 |
| 2012-03-08 | 2012-03-06 | 4.396 | 181,464 | +7,116 | 0.01% | 797,641 |
| 2012-03-07 | 2012-03-05 | 4.643 | 174,348 | -425,194 | 0.00% | 809,482 |
| 2012-03-06 | 2012-03-02 | 4.778 | 599,542 | +8,895 | 0.02% | 2,864,500 |
| 2012-02-29 | 2012-02-27 | 4.688 | 590,647 | +65,825 | 0.02% | 2,768,881 |
| 2012-02-27 | 2012-02-23 | 4.733 | 524,822 | -14,232 | 0.01% | 2,483,902 |
| 2012-02-22 | 2012-02-20 | 4.677 | 539,054 | -12,453 | 0.02% | 2,520,960 |
| 2012-02-21 | 2012-02-17 | 4.665 | 551,507 | +88,952 | 0.02% | 2,572,998 |
| 2012-02-20 | 2012-02-16 | 4.688 | 462,555 | -37,360 | 0.01% | 2,168,402 |
| 2012-02-16 | 2012-02-14 | 4.598 | 499,915 | -44,476 | 0.01% | 2,298,581 |
| 2012-02-13 | 2012-02-09 | 4.834 | 544,391 | +106,743 | 0.02% | 2,631,599 |
| 2012-02-10 | 2012-02-08 | 4.632 | 437,648 | +190,359 | 0.01% | 2,027,041 |
| 2012-02-09 | 2012-02-07 | 4.373 | 247,289 | +58,709 | 0.01% | 1,081,421 |
| 2012-02-02 | 2012-01-31 | 4.249 | 188,580 | +3,558 | 0.01% | 801,360 |
| 2012-01-30 | 2012-01-26 | 4.632 | 185,022 | -3,558 | 0.01% | 856,961 |
| 2012-01-26 | 2012-01-19 | 4.519 | 188,580 | -8,895 | 0.01% | 852,240 |
| 2012-01-19 | 2012-01-17 | 4.339 | 197,475 | -1,779 | 0.01% | 856,919 |
| 2012-01-18 | 2012-01-16 | 4.013 | 199,254 | -53,372 | 0.01% | 799,679 |
| 2012-01-17 | 2012-01-13 | 4.137 | 252,626 | +53,372 | 0.01% | 1,045,120 |
| 2012-01-16 | 2012-01-12 | 4.047 | 199,254 | -270,417 | 0.01% | 806,399 |
| 2012-01-13 | 2012-01-11 | 4.058 | 469,671 | +270,417 | 0.01% | 1,906,081 |
| 2012-01-06 | 2012-01-04 | 3.856 | 199,254 | +8,895 | 0.01% | 768,319 |
| 2011-12-30 | 2011-12-28 | 3.789 | 190,359 | -3,558 | 0.01% | 721,180 |
| 2011-12-08 | 2011-12-06 | 4.148 | 193,917 | +16,011 | 0.01% | 804,419 |
| 2011-12-05 | 2011-12-01 | 4.306 | 177,906 | +10,675 | 0.01% | 766,002 |
| 2011-12-02 | 2011-11-30 | 3.980 | 167,231 | -8,896 | 0.00% | 665,519 |
| 2011-11-29 | 2011-11-25 | 3.923 | 176,127 | +8,896 | 0.01% | 691,022 |
| 2011-11-22 | 2011-11-18 | 4.182 | 167,231 | -97,848 | 0.00% | 699,359 |
| 2011-11-21 | 2011-11-17 | 4.407 | 265,079 | +26,685 | 0.01% | 1,168,158 |
| 2011-11-18 | 2011-11-16 | 4.542 | 238,394 | -53,371 | 0.01% | 1,082,722 |
| 2011-11-17 | 2011-11-15 | 4.632 | 291,765 | +62,267 | 0.01% | 1,351,359 |
| 2011-11-16 | 2011-11-14 | 4.744 | 229,498 | +92,511 | 0.01% | 1,088,759 |
| 2011-11-15 | 2011-11-11 | 4.677 | 136,987 | -62,267 | 0.00% | 640,638 |
| 2011-11-14 | 2011-11-10 | 4.542 | 199,254 | +62,267 | 0.01% | 904,959 |
| 2011-11-08 | 2011-11-04 | 5.216 | 136,987 | -53,372 | 0.00% | 714,558 |
| 2011-11-07 | 2011-11-03 | 4.868 | 190,359 | +44,476 | 0.01% | 926,620 |
| 2011-11-04 | 2011-11-02 | 4.901 | 145,883 | -62,267 | 0.00% | 715,042 |
| 2011-11-03 | 2011-11-01 | 4.609 | 208,150 | +8,896 | 0.01% | 959,402 |
| 2011-11-02 | 2011-10-31 | 4.879 | 199,254 | +53,371 | 0.01% | 972,159 |
| 2011-10-31 | 2011-10-27 | 5.093 | 145,883 | -16,011 | 0.00% | 742,922 |
| 2011-10-28 | 2011-10-26 | 4.553 | 161,894 | +16,011 | 0.00% | 737,099 |
| 2011-10-21 | 2011-10-19 | 4.160 | 145,883 | +8,896 | 0.00% | 606,802 |
| 2011-09-27 | 2011-09-23 | 3.980 | 136,987 | +124,534 | 0.00% | 545,159 |
| 2011-08-01 | 2011-07-28 | 7.577 | 12,453 | -1,779 | 0.00% | 94,357 |
| 2011-07-29 | 2011-07-27 | 7.363 | 14,232 | -1,780 | 0.00% | 104,797 |
| 2011-06-10 | 2011-06-08 | 7.611 | 16,012 | +3,559 | 0.00% | 121,864 |
| 2011-04-28 | 2011-04-26 | 8.278 | 12,453 | +23 | 0.00% | 103,088 |
| 2011-01-12 | 2011-01-10 | 8.211 | 12,430 | -1,776 | 0.00% | 102,058 |
| 2011-01-10 | 2011-01-06 | 8.391 | 14,206 | +1,776 | 0.00% | 119,200 |
| 2010-11-18 | 2010-11-16 | 8.154 | 12,430 | +3,551 | 0.00% | 101,358 |
| 2010-10-25 | 2010-10-21 | 8.931 | 8,879 | +8,879 | 0.00% | 79,302 |
| 2010-10-05 | 2010-09-30 | 8.244 | 0 | -5,327 | ||
| 2010-10-04 | 2010-09-29 | 8.605 | 5,327 | +5,327 | 0.00% | 45,838 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy