History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 -2,809,130
2019-06-25 2019-06-21 3.193 2,809,130 -533,717 0.08% 8,968,720
2019-05-23 2019-05-21 3.159 3,342,847 +1,779 0.10% 10,559,981
2019-04-26 2019-04-24 3.631 3,341,068 +26,686 0.10% 12,131,881
2019-04-25 2019-04-23 3.642 3,314,382 +8,895 0.09% 12,072,240
2019-04-17 2019-04-15 3.766 3,305,487 -55,150 0.09% 12,448,601
2019-04-08 2019-04-03 3.822 3,360,637 -101,407 0.10% 12,845,199
2019-04-04 2019-04-02 3.586 3,462,044 -204,591 0.10% 12,415,482
2019-04-03 2019-04-01 3.519 3,666,635 +270,417 0.10% 12,901,860
2019-03-27 2019-03-25 3.350 3,396,218 +26,685 0.10% 11,377,638
2019-03-14 2019-03-12 3.474 3,369,533 -26,685 0.10% 11,704,921
2019-03-13 2019-03-11 3.440 3,396,218 -35,582 0.10% 11,683,078
2019-03-01 2019-02-27 3.710 3,431,800 -8,895 0.10% 12,731,401
2019-02-28 2019-02-26 3.631 3,440,695 -69,383 0.10% 12,493,640
2019-02-27 2019-02-25 3.541 3,510,078 -53,372 0.10% 12,429,900
2019-02-19 2019-02-15 3.215 3,563,450 +8,896 0.10% 11,457,161
2019-02-15 2019-02-13 3.350 3,554,554 +8,895 0.10% 11,908,078
2019-02-12 2019-02-08 3.249 3,545,659 +26,686 0.10% 11,519,539
2019-01-23 2019-01-21 3.148 3,518,973 +7,116 0.10% 11,076,799
2019-01-22 2019-01-18 3.193 3,511,857 -1,779 0.10% 11,212,320
2019-01-21 2019-01-17 3.002 3,513,636 -76,500 0.10% 10,546,499
2019-01-08 2019-01-04 2.721 3,590,136 +80,058 0.10% 9,767,121
2019-01-03 2018-12-31 2.833 3,510,078 +53,372 0.10% 9,943,920
2018-12-28 2018-12-24 2.709 3,456,706 -8,896 0.10% 9,365,259
2018-12-12 2018-12-10 3.013 3,465,602 -8,895 0.10% 10,441,281
2018-11-23 2018-11-21 3.260 3,474,497 -10,674 0.10% 11,327,400
2018-11-20 2018-11-16 3.350 3,485,171 -5,337 0.10% 11,675,639
2018-11-19 2018-11-15 3.316 3,490,508 +10,674 0.10% 11,575,798
2018-11-16 2018-11-14 3.316 3,479,834 -8,895 0.10% 11,540,400
2018-11-08 2018-11-06 3.496 3,488,729 -12,454 0.10% 12,197,419
2018-11-06 2018-11-02 3.395 3,501,183 +16,012 0.10% 11,886,721
2018-11-05 2018-11-01 3.316 3,485,171 +1,779 0.10% 11,558,099
2018-10-30 2018-10-26 3.226 3,483,392 +10,674 0.10% 11,238,919
2018-10-24 2018-10-22 3.485 3,472,718 +7,116 0.10% 12,102,400
2018-10-18 2018-10-15 3.496 3,465,602 +3,558 0.10% 12,116,561
2018-10-10 2018-10-08 3.676 3,462,044 +39,140 0.10% 12,726,842
2018-10-09 2018-10-05 4.306 3,422,904 -8,896 0.10% 14,737,839
2018-10-05 2018-10-03 4.182 3,431,800 -8,895 0.10% 14,351,762
2018-09-26 2018-09-21 3.935 3,440,695 -49,813 0.10% 13,538,000
2018-09-21 2018-09-19 3.766 3,490,508 +76,499 0.10% 13,145,398
2018-09-03 2018-08-30 3.811 3,414,009 +53,372 0.10% 13,010,820
2018-08-30 2018-08-28 3.822 3,360,637 +8,895 0.10% 12,845,199
2018-08-28 2018-08-24 3.552 3,351,742 +1,779 0.10% 11,906,880
2018-08-27 2018-08-23 3.575 3,349,963 +1,779 0.10% 11,975,880
2018-08-23 2018-08-21 3.631 3,348,184 -17,791 0.10% 12,157,720
2018-08-17 2018-08-15 3.418 3,365,975 +17,791 0.10% 11,503,362
2018-08-14 2018-08-10 3.845 3,348,184 +8,895 0.10% 12,872,880
2018-08-13 2018-08-09 3.946 3,339,289 -1,779 0.10% 13,176,541
2018-08-06 2018-08-02 3.676 3,341,068 +8,896 0.10% 12,282,121
2018-08-03 2018-08-01 3.901 3,332,172 +55,150 0.09% 12,998,618
2018-08-01 2018-07-30 4.070 3,277,022 +7,117 0.09% 13,336,081
2018-07-31 2018-07-27 3.980 3,269,905 -21,349 0.09% 13,013,038
2018-07-26 2018-07-24 3.957 3,291,254 -10,675 0.09% 13,023,999
2018-07-25 2018-07-23 3.642 3,301,929 +10,675 0.09% 12,026,882
2018-07-20 2018-07-18 3.541 3,291,254 +8,895 0.09% 11,654,999
2018-07-09 2018-07-05 3.620 3,282,359 +10,674 0.09% 11,881,800
2018-07-04 2018-06-29 3.890 3,271,685 +1,780 0.09% 12,725,882
2018-06-29 2018-06-27 3.822 3,269,905 +5,337 0.09% 12,498,398
2018-06-28 2018-06-26 3.935 3,264,568 +1,779 0.09% 12,844,999
2018-06-27 2018-06-25 3.901 3,262,789 +5,337 0.09% 12,727,959
2018-05-28 2018-05-24 4.643 3,257,452 +8,895 0.09% 15,124,060
2018-05-24 2018-05-21 4.834 3,248,557 +88,953 0.09% 15,703,601
2018-05-03 2018-04-30 5.048 3,159,604 -17,791 0.09% 15,948,480
2018-04-27 2018-04-25 4.969 3,177,395 +17,791 0.09% 15,788,242
2018-04-26 2018-04-24 5.025 3,159,604 +30,244 0.09% 15,877,440
2018-04-24 2018-04-20 5.643 3,129,360 -17,791 0.09% 17,660,360
2018-04-23 2018-04-19 5.790 3,147,151 +23,128 0.09% 18,220,702
2018-04-18 2018-04-16 5.497 3,124,023 -106,743 0.09% 17,173,681
2018-04-13 2018-04-11 5.497 3,230,766 +97,848 0.09% 17,760,479
2018-03-27 2018-03-23 4.767 3,132,918 -8,895 0.09% 14,933,279
2018-03-23 2018-03-21 4.789 3,141,813 +5,337 0.09% 15,046,318
2018-03-16 2018-03-14 5.194 3,136,476 +17,790 0.09% 16,290,119
2018-03-12 2018-03-08 5.171 3,118,686 +3,558 0.09% 16,127,602
2018-03-07 2018-03-05 5.093 3,115,128 +44,477 0.09% 15,864,062
2018-03-05 2018-03-01 5.295 3,070,651 -8,895 0.09% 16,258,919
2018-03-02 2018-02-28 5.340 3,079,546 +8,895 0.09% 16,444,498
2018-03-01 2018-02-27 5.284 3,070,651 -190,359 0.09% 16,224,399
2018-02-28 2018-02-26 5.407 3,261,010 -233,057 0.09% 17,633,459
2018-02-27 2018-02-23 5.643 3,494,067 -10,674 0.10% 19,718,562
2018-02-23 2018-02-21 5.554 3,504,741 -8,895 0.10% 19,463,600
2018-02-13 2018-02-09 5.115 3,513,636 -1,779 0.10% 17,972,499
2018-02-12 2018-02-08 5.452 3,515,415 +1,779 0.10% 19,167,199
2018-02-09 2018-02-07 5.475 3,513,636 -24,907 0.10% 19,236,499
2018-02-08 2018-02-06 5.464 3,538,543 -138,766 0.10% 19,333,080
2018-02-07 2018-02-05 5.936 3,677,309 -35,582 0.10% 21,827,518
2018-02-06 2018-02-02 6.014 3,712,891 +201,034 0.11% 22,330,903
2018-02-05 2018-02-01 5.812 3,511,857 -418,078 0.10% 20,411,159
2018-02-02 2018-01-31 5.958 3,929,935 +71,162 0.11% 23,415,398
2018-02-01 2018-01-30 6.228 3,858,773 +229,498 0.11% 24,032,519
2018-01-31 2018-01-29 6.610 3,629,275 -124,534 0.10% 23,990,401
2018-01-30 2018-01-26 6.464 3,753,809 +8,895 0.11% 24,265,001
2018-01-29 2018-01-25 6.498 3,744,914 -37,360 0.11% 24,333,803
2018-01-26 2018-01-24 6.475 3,782,274 +62,267 0.11% 24,491,522
2018-01-25 2018-01-23 6.577 3,720,007 +498,136 0.11% 24,464,702
2018-01-24 2018-01-22 6.610 3,221,871 -426,973 0.09% 21,297,360
2018-01-23 2018-01-19 6.633 3,648,844 +151,219 0.10% 24,201,797
2018-01-22 2018-01-18 6.026 3,497,625 +17,791 0.10% 21,075,522
2018-01-19 2018-01-17 6.093 3,479,834 +44,476 0.10% 21,203,039
2018-01-18 2018-01-16 6.262 3,435,358 +69,383 0.10% 21,511,342
2018-01-17 2018-01-15 6.251 3,365,975 +101,407 0.10% 21,039,043
2018-01-16 2018-01-12 6.487 3,264,568 -5,337 0.09% 21,175,898
2018-01-12 2018-01-10 6.206 3,269,905 +3,558 0.09% 20,291,517
2018-01-11 2018-01-09 6.183 3,266,347 +117,417 0.09% 20,195,998
2018-01-08 2018-01-04 6.756 3,148,930 +44,477 0.09% 21,275,402
2018-01-05 2018-01-03 6.756 3,104,453 -8,896 0.09% 20,974,898
2017-12-27 2017-12-21 6.239 3,113,349 -8,895 0.09% 19,425,003
2017-12-21 2017-12-19 6.059 3,122,244 +42,698 0.09% 18,918,901
2017-12-20 2017-12-18 5.981 3,079,546 +3,558 0.09% 18,417,837
2017-12-19 2017-12-15 5.666 3,075,988 -3,558 0.09% 17,428,318
2017-12-18 2017-12-14 5.700 3,079,546 -53,372 0.09% 17,552,337
2017-12-15 2017-12-13 5.554 3,132,918 -53,372 0.09% 17,398,679
2017-12-13 2017-12-11 5.610 3,186,290 -133,429 0.09% 17,874,181
2017-12-11 2017-12-07 5.351 3,319,719 +12,453 0.09% 17,764,320
2017-12-08 2017-12-06 5.452 3,307,266 +8,896 0.09% 18,032,302
2017-12-07 2017-12-05 5.835 3,298,370 -10,675 0.09% 19,244,518
2017-12-01 2017-11-29 5.913 3,309,045 +8,896 0.09% 19,567,202
2017-11-30 2017-11-28 6.014 3,300,149 -1,780 0.09% 19,848,497
2017-11-28 2017-11-24 5.981 3,301,929 -17,790 0.09% 19,747,843
2017-11-27 2017-11-23 6.161 3,319,719 -72,941 0.09% 20,451,360
2017-11-24 2017-11-22 5.812 3,392,660 +10,674 0.10% 19,718,378
2017-11-22 2017-11-20 5.700 3,381,986 -28,465 0.10% 19,276,140
2017-11-17 2017-11-15 6.408 3,410,451 +16,012 0.10% 21,853,800
2017-11-16 2017-11-14 6.464 3,394,439 +5,337 0.10% 21,941,997
2017-11-15 2017-11-13 6.295 3,389,102 +3,558 0.10% 21,335,998
2017-11-13 2017-11-09 6.498 3,385,544 +3,558 0.10% 21,998,679
2017-11-09 2017-11-07 6.880 3,381,986 +32,023 0.10% 23,268,240
2017-11-07 2017-11-03 6.768 3,349,963 +16,011 0.10% 22,671,320
2017-11-06 2017-11-02 6.925 3,333,952 +7,117 0.10% 23,087,683
2017-11-03 2017-11-01 6.835 3,326,835 +55,150 0.09% 22,739,198
2017-11-02 2017-10-31 7.060 3,271,685 -35,581 0.09% 23,097,843
2017-11-01 2017-10-30 6.779 3,307,266 -19,569 0.09% 22,419,542
2017-10-31 2017-10-27 7.139 3,326,835 +122,755 0.09% 23,748,998
2017-10-25 2017-10-23 7.566 3,204,080 -8,896 0.09% 24,241,457
2017-10-24 2017-10-20 7.723 3,212,976 +10,675 0.09% 24,814,442
2017-10-23 2017-10-19 7.498 3,202,301 +17,790 0.09% 24,011,997
2017-10-20 2017-10-18 7.701 3,184,511 +32,023 0.09% 24,523,002
2017-10-18 2017-10-16 8.117 3,152,488 -17,790 0.09% 25,587,682
2017-10-16 2017-10-12 7.858 3,170,278 -430,532 0.09% 24,912,357
2017-10-13 2017-10-11 7.600 3,600,810 +428,753 0.10% 27,364,480
2017-10-12 2017-10-10 7.892 3,172,057 +12,453 0.09% 25,033,317
2017-10-11 2017-10-09 7.824 3,159,604 -5,337 0.09% 24,721,920
2017-10-10 2017-10-06 7.971 3,164,941 -7,116 0.09% 25,226,219
2017-10-09 2017-10-04 8.207 3,172,057 -7,117 0.09% 26,031,797
2017-10-06 2017-10-03 8.128 3,179,174 -8,895 0.09% 25,840,023
2017-10-04 2017-09-29 7.881 3,188,069 -119,197 0.09% 25,123,841
2017-10-03 2017-09-28 7.465 3,307,266 +106,744 0.09% 24,687,522
2017-09-29 2017-09-27 7.588 3,200,522 -172,569 0.09% 24,286,498
2017-09-28 2017-09-26 7.206 3,373,091 +69,383 0.10% 24,306,722
2017-09-27 2017-09-25 7.532 3,303,708 +48,035 0.09% 24,883,803
2017-09-26 2017-09-22 7.869 3,255,673 +80,057 0.09% 25,620,000
2017-09-25 2017-09-21 8.150 3,175,616 -37,360 0.09% 25,882,504
2017-09-22 2017-09-20 8.139 3,212,976 +295,324 0.09% 26,150,883
2017-09-21 2017-09-19 7.465 2,917,652 +5,337 0.08% 21,779,197
2017-09-19 2017-09-15 7.487 2,912,315 +81,836 0.08% 21,804,839
2017-09-18 2017-09-14 7.813 2,830,479 +163,674 0.08% 22,114,903
2017-09-15 2017-09-13 7.645 2,666,805 +120,975 0.08% 20,386,397
2017-09-14 2017-09-12 7.341 2,545,830 -156,557 0.07% 18,688,863
2017-09-13 2017-09-11 6.880 2,702,387 +142,325 0.08% 18,592,563
2017-09-12 2017-09-08 6.644 2,560,062 -97,848 0.07% 17,008,980
2017-09-11 2017-09-07 6.464 2,657,910 +160,115 0.08% 17,180,999
2017-09-08 2017-09-06 6.532 2,497,795 +14,232 0.07% 16,314,480
2017-09-05 2017-09-01 6.700 2,483,563 -1,779 0.07% 16,640,323
2017-09-04 2017-08-31 6.509 2,485,342 -62,267 0.07% 16,177,262
2017-09-01 2017-08-30 6.588 2,547,609 +74,721 0.07% 16,783,042
2017-08-31 2017-08-29 6.071 2,472,888 -62,267 0.07% 15,011,998
2017-08-30 2017-08-28 6.014 2,535,155 +19,569 0.07% 15,247,499
2017-08-29 2017-08-25 6.026 2,515,586 -5,337 0.07% 15,158,082
2017-08-25 2017-08-22 6.093 2,520,923 -14,232 0.07% 15,360,281
2017-08-24 2017-08-21 6.037 2,535,155 +55,151 0.07% 15,304,499
2017-08-22 2017-08-18 6.026 2,480,004 +16,011 0.07% 14,943,677
2017-08-21 2017-08-17 6.183 2,463,993 -177,906 0.07% 15,235,000
2017-08-18 2017-08-16 6.059 2,641,899 +147,662 0.08% 16,008,302
2017-08-17 2017-08-15 5.801 2,494,237 +35,581 0.07% 14,468,640
2017-08-15 2017-08-11 5.835 2,458,656 -176,126 0.07% 14,345,161
2017-08-14 2017-08-10 6.408 2,634,782 -26,686 0.08% 16,883,398
2017-08-11 2017-08-09 6.756 2,661,468 -26,686 0.08% 17,981,918
2017-08-10 2017-08-08 6.520 2,688,154 -5,337 0.08% 17,527,599
2017-08-09 2017-08-07 6.037 2,693,491 +32,023 0.08% 16,260,359
2017-08-08 2017-08-04 5.677 2,661,468 -33,802 0.08% 15,109,599
2017-08-07 2017-08-03 5.947 2,695,270 +7,116 0.08% 16,028,698
2017-08-04 2017-08-02 5.778 2,688,154 -12,453 0.08% 15,533,080
2017-08-03 2017-08-01 5.509 2,700,607 +8,895 0.08% 14,876,397
2017-08-02 2017-07-31 5.509 2,691,712 +8,895 0.08% 14,827,399
2017-07-31 2017-07-27 5.430 2,682,817 +35,581 0.08% 14,567,280
2017-07-28 2017-07-26 5.509 2,647,236 -7,116 0.08% 14,582,401
2017-07-21 2017-07-19 5.419 2,654,352 -1,779 0.08% 14,382,880
2017-07-18 2017-07-14 4.924 2,656,131 -8,895 0.08% 13,078,680
2017-07-13 2017-07-11 4.575 2,665,026 -26,686 0.08% 12,193,718
2017-07-05 2017-07-03 4.677 2,691,712 -17,791 0.08% 12,588,159
2017-06-30 2017-06-28 4.463 2,709,503 +26,686 0.08% 12,092,621
2017-06-16 2017-06-14 4.441 2,682,817 -186,801 0.08% 11,913,200
2017-06-15 2017-06-13 4.294 2,869,618 -302,439 0.08% 12,323,321
2017-06-09 2017-06-07 4.193 3,172,057 +409,183 0.09% 13,301,178
2017-06-06 2017-06-02 4.002 2,762,874 +12,453 0.08% 11,057,358
2017-06-05 2017-06-01 4.081 2,750,421 -39,139 0.08% 11,223,960
2017-06-02 2017-05-31 4.081 2,789,560 -26,686 0.08% 11,383,679
2017-06-01 2017-05-29 4.137 2,816,246 +21,349 0.08% 11,650,879
2017-05-31 2017-05-26 4.137 2,794,897 -8,896 0.08% 11,562,558
2017-05-29 2017-05-25 4.058 2,803,793 +26,686 0.08% 11,378,721
2017-05-25 2017-05-23 4.013 2,777,107 -26,686 0.08% 11,145,540
2017-05-23 2017-05-19 4.002 2,803,793 +19,570 0.08% 11,221,121
2017-05-19 2017-05-17 3.991 2,784,223 +14,232 0.08% 11,111,500
2017-05-15 2017-05-11 4.002 2,769,991 +88,953 0.08% 11,085,841
2017-05-10 2017-05-08 3.980 2,681,038 -17,790 0.08% 10,669,561
2017-05-09 2017-05-05 3.980 2,698,828 +8,895 0.08% 10,740,358
2017-05-08 2017-05-04 4.115 2,689,933 -579,972 0.08% 11,067,839
2017-05-02 2017-04-27 4.373 3,269,905 +1,779 0.09% 14,299,638
2017-04-28 2017-04-26 4.452 3,268,126 -8,896 0.09% 14,549,038
2017-04-27 2017-04-25 4.463 3,277,022 +17,791 0.09% 14,625,481
2017-04-26 2017-04-24 4.452 3,259,231 -26,686 0.09% 14,509,439
2017-04-20 2017-04-18 4.542 3,285,917 -44,476 0.09% 14,923,760
2017-04-18 2017-04-12 4.429 3,330,393 +8,895 0.09% 14,751,358
2017-04-13 2017-04-11 4.463 3,321,498 +17,790 0.09% 14,823,979
2017-04-12 2017-04-10 4.553 3,303,708 +8,896 0.09% 15,041,702
2017-04-11 2017-04-07 4.575 3,294,812 -355,812 0.09% 15,075,279
2017-04-07 2017-04-05 4.542 3,650,624 +346,916 0.10% 16,580,162
2017-04-06 2017-04-03 4.407 3,303,708 -8,895 0.09% 14,558,882
2017-04-03 2017-03-30 4.272 3,312,603 +3,558 0.09% 14,151,201
2017-03-29 2017-03-27 4.047 3,309,045 +39,140 0.09% 13,392,001
2017-03-28 2017-03-24 4.317 3,269,905 -14,233 0.09% 14,115,838
2017-03-24 2017-03-22 4.328 3,284,138 -8,895 0.09% 14,214,200
2017-03-23 2017-03-21 4.407 3,293,033 +14,232 0.09% 14,511,839
2017-03-22 2017-03-20 4.429 3,278,801 +53,372 0.09% 14,522,841
2017-03-21 2017-03-17 4.519 3,225,429 -10,674 0.09% 14,576,520
2017-03-20 2017-03-16 4.654 3,236,103 -44,477 0.09% 15,061,318
2017-03-15 2017-03-13 4.474 3,280,580 +10,675 0.09% 14,678,241
2017-03-09 2017-03-07 4.654 3,269,905 -71,163 0.09% 15,218,638
2017-03-07 2017-03-03 4.643 3,341,068 +80,058 0.10% 15,512,281
2017-03-06 2017-03-02 4.722 3,261,010 -87,174 0.09% 15,397,199
2017-03-03 2017-03-01 4.677 3,348,184 -71,162 0.10% 15,658,240
2017-02-28 2017-02-24 4.407 3,419,346 +8,895 0.10% 15,068,479
2017-02-27 2017-02-23 4.722 3,410,451 -10,674 0.10% 16,102,800
2017-02-24 2017-02-22 4.778 3,421,125 +10,674 0.10% 16,345,499
2017-02-21 2017-02-17 4.632 3,410,451 -62,267 0.10% 15,796,080
2017-02-20 2017-02-16 4.778 3,472,718 +44,476 0.10% 16,592,000
2017-02-17 2017-02-15 4.834 3,428,242 -3,558 0.10% 16,572,202
2017-02-16 2017-02-14 4.823 3,431,800 +110,302 0.10% 16,550,822
2017-02-13 2017-02-09 4.553 3,321,498 -35,581 0.09% 15,122,699
2017-02-10 2017-02-08 4.632 3,357,079 +35,581 0.10% 15,548,879
2017-02-03 2017-02-01 4.688 3,321,498 -37,360 0.09% 15,570,779
2017-02-02 2017-01-27 4.519 3,358,858 +44,476 0.10% 15,179,519
2017-01-26 2017-01-24 4.396 3,314,382 -21,349 0.09% 14,568,660
2017-01-25 2017-01-23 4.036 3,335,731 -444,764 0.10% 13,462,502
2017-01-24 2017-01-20 3.878 3,780,495 +88,953 0.11% 14,662,501
2017-01-23 2017-01-19 4.013 3,691,542 +88,953 0.11% 14,815,501
2017-01-16 2017-01-12 3.822 3,602,589 +88,953 0.10% 13,770,000
2017-01-12 2017-01-10 3.687 3,513,636 +88,953 0.10% 12,955,999
2017-01-10 2017-01-06 3.710 3,424,683 +88,952 0.10% 12,704,999
2016-12-28 2016-12-22 3.485 3,335,731 +177,906 0.10% 11,625,001
2016-12-16 2016-12-14 3.845 3,157,825 -3,558 0.09% 12,141,000
2016-11-29 2016-11-25 4.025 3,161,383 -3,558 0.09% 12,723,320
2016-11-28 2016-11-24 4.025 3,164,941 -8,895 0.09% 12,737,639
2016-11-22 2016-11-18 3.699 3,173,836 -88,953 0.09% 11,738,718
2016-11-15 2016-11-11 3.777 3,262,789 +83,615 0.09% 12,324,479
2016-11-14 2016-11-10 3.777 3,179,174 -58,708 0.09% 12,008,641
2016-10-19 2016-10-17 3.260 3,237,882 -35,582 0.09% 10,555,998
2016-09-14 2016-09-12 3.136 3,273,464 -8,895 0.09% 10,267,201
2016-09-13 2016-09-09 3.328 3,282,359 +8,895 0.09% 10,922,400
2016-09-08 2016-09-06 3.305 3,273,464 -8,895 0.09% 10,819,201
2016-08-12 2016-08-10 3.136 3,282,359 -14,232 0.09% 10,295,100
2016-08-10 2016-08-08 3.170 3,296,591 -35,581 0.09% 10,450,919
2016-08-08 2016-08-04 3.103 3,332,172 +35,581 0.09% 10,338,959
2016-07-22 2016-07-20 2.900 3,296,591 -8,896 0.09% 9,561,479
2016-07-19 2016-07-15 3.002 3,305,487 -17,790 0.09% 9,921,721
2016-07-18 2016-07-14 3.080 3,323,277 -1,779 0.09% 10,236,639
2016-07-15 2016-07-13 3.103 3,325,056 -16,012 0.09% 10,316,879
2016-07-14 2016-07-12 3.092 3,341,068 -208,149 0.10% 10,329,001
2016-07-13 2016-07-11 3.024 3,549,217 -1,779 0.10% 10,733,099
2016-07-11 2016-07-07 2.968 3,550,996 -17,791 0.10% 10,538,879
2016-06-30 2016-06-28 2.721 3,568,787 -17,791 0.10% 9,709,040
2016-06-28 2016-06-24 2.664 3,586,578 +17,791 0.10% 9,555,841
2016-06-27 2016-06-23 2.732 3,568,787 -16,011 0.10% 9,749,160
2016-06-24 2016-06-22 2.743 3,584,798 +17,790 0.10% 9,833,199
2016-06-14 2016-06-10 2.709 3,567,008 -17,790 0.10% 9,664,100
2016-06-08 2016-06-06 2.676 3,584,798 +88,952 0.10% 9,591,399
2016-06-06 2016-06-02 2.676 3,495,846 -17,790 0.10% 9,353,401
2016-06-03 2016-06-01 2.653 3,513,636 -16,012 0.10% 9,321,999
2016-05-27 2016-05-25 2.586 3,529,648 +17,791 0.10% 9,126,401
2016-05-26 2016-05-24 2.552 3,511,857 -99,627 0.10% 8,961,960
2016-05-20 2016-05-18 2.653 3,611,484 +32,023 0.10% 9,581,599
2016-05-19 2016-05-17 2.732 3,579,461 +217,045 0.10% 9,778,319
2016-05-18 2016-05-16 2.754 3,362,416 -17,791 0.10% 9,260,999
2016-05-17 2016-05-13 2.653 3,380,207 +17,791 0.10% 8,968,000
2016-05-10 2016-05-06 2.788 3,362,416 -21,349 0.10% 9,374,399
2016-05-06 2016-05-04 2.844 3,383,765 -8,895 0.10% 9,624,120
2016-05-03 2016-04-28 3.002 3,392,660 +177,905 0.10% 10,183,379
2016-04-29 2016-04-27 3.024 3,214,755 +21,349 0.09% 9,721,661
2016-04-27 2016-04-25 2.934 3,193,406 +8,895 0.09% 9,369,900
2016-04-26 2016-04-22 2.968 3,184,511 -5,337 0.09% 9,451,201
2016-04-22 2016-04-20 3.024 3,189,848 +35,581 0.09% 9,646,340
2016-04-21 2016-04-19 3.024 3,154,267 +35,581 0.09% 9,538,741
2016-04-20 2016-04-18 2.945 3,118,686 -19,569 0.09% 9,185,721
2016-04-15 2016-04-13 3.069 3,138,255 +53,371 0.09% 9,631,439
2016-04-14 2016-04-12 3.002 3,084,884 +12,454 0.09% 9,259,561
2016-04-13 2016-04-11 3.013 3,072,430 -17,791 0.09% 9,256,719
2016-04-12 2016-04-08 2.889 3,090,221 +19,570 0.09% 8,928,181
2016-04-11 2016-04-07 2.912 3,070,651 -3,558 0.09% 8,940,679
2016-04-08 2016-04-06 2.900 3,074,209 +35,581 0.09% 8,916,479
2016-04-07 2016-04-05 2.889 3,038,628 -53,372 0.09% 8,779,120
2016-04-01 2016-03-30 2.822 3,092,000 +53,372 0.09% 8,724,760
2016-03-29 2016-03-23 2.889 3,038,628 +12,453 0.09% 8,779,120
2016-03-24 2016-03-22 2.934 3,026,175 -30,244 0.09% 8,879,221
2016-03-22 2016-03-18 3.035 3,056,419 -39,139 0.09% 9,277,201
2016-03-21 2016-03-17 3.035 3,095,558 +44,476 0.09% 9,396,000
2016-03-18 2016-03-16 2.979 3,051,082 -88,952 0.09% 9,089,501
2016-03-16 2016-03-14 3.035 3,140,034 -48,035 0.09% 9,530,999
2016-03-14 2016-03-10 2.968 3,188,069 -112,080 0.09% 9,461,760
2016-03-11 2016-03-09 3.024 3,300,149 -26,686 0.09% 9,979,899
2016-03-10 2016-03-08 3.215 3,326,835 -7,117 0.09% 10,696,399
2016-03-09 2016-03-07 3.181 3,333,952 -26,685 0.10% 10,606,842
2016-03-08 2016-03-04 3.238 3,360,637 -26,686 0.10% 10,880,639
2016-03-07 2016-03-03 3.204 3,387,323 +151,220 0.10% 10,852,799
2016-03-04 2016-03-02 3.136 3,236,103 -16,012 0.09% 10,150,019
2016-03-02 2016-02-29 2.990 3,252,115 +16,012 0.09% 9,724,960
2016-03-01 2016-02-26 3.260 3,236,103 -8,896 0.09% 10,550,199
2016-02-29 2016-02-25 3.103 3,244,999 +8,896 0.09% 10,068,481
2016-02-26 2016-02-24 3.215 3,236,103 +204,591 0.09% 10,404,679
2016-02-25 2016-02-23 3.035 3,031,512 -316,672 0.09% 9,201,600
2016-02-24 2016-02-22 2.889 3,348,184 -7,116 0.10% 9,673,480
2016-02-23 2016-02-19 2.822 3,355,300 +249,068 0.10% 9,467,719
2016-02-15 2016-02-11 2.664 3,106,232 +17,790 0.09% 8,276,039
2016-02-12 2016-02-05 2.822 3,088,442 +88,953 0.09% 8,714,721
2016-02-11 2016-02-04 2.799 2,999,489 -53,372 0.09% 8,396,280
2016-02-05 2016-02-03 2.799 3,052,861 +53,372 0.09% 8,545,681
2016-01-26 2016-01-22 2.608 2,999,489 +8,895 0.09% 7,823,040
2015-12-29 2015-12-24 2.912 2,990,594 +7,117 0.09% 8,707,581
2015-12-21 2015-12-17 2.721 2,983,477 -208,150 0.09% 8,116,679
2015-12-18 2015-12-16 2.698 3,191,627 +208,150 0.09% 8,611,200
2015-11-05 2015-11-03 2.721 2,983,477 -133,430 0.09% 8,116,679
2015-10-28 2015-10-26 2.979 3,116,907 +1,779 0.09% 9,285,601
2015-10-27 2015-10-23 2.957 3,115,128 +88,953 0.09% 9,210,261
2015-10-26 2015-10-22 3.024 3,026,175 +44,477 0.09% 9,151,381
2015-10-16 2015-10-14 3.148 2,981,698 -19,570 0.08% 9,385,599
2015-10-08 2015-10-06 2.990 3,001,268 -88,953 0.09% 8,974,840
2015-10-05 2015-09-30 2.709 3,090,221 +17,791 0.09% 8,372,341
2015-09-25 2015-09-23 2.822 3,072,430 +1,779 0.09% 8,669,539
2015-09-21 2015-09-17 2.957 3,070,651 -88,953 0.09% 9,078,759
2015-09-15 2015-09-11 2.945 3,159,604 +24,907 0.09% 9,306,240
2015-09-11 2015-09-09 3.035 3,134,697 -97,848 0.09% 9,514,799
2015-09-07 2015-09-02 2.754 3,232,545 -3,558 0.09% 8,903,299
2015-09-02 2015-08-31 2.912 3,236,103 +17,790 0.09% 9,422,419
2015-08-31 2015-08-27 2.867 3,218,313 -17,790 0.09% 9,225,900
2015-08-28 2015-08-26 2.597 3,236,103 +17,790 0.09% 8,403,779
2015-08-27 2015-08-25 2.664 3,218,313 -8,895 0.09% 8,574,660
2015-08-20 2015-08-18 3.193 3,227,208 -17,791 0.09% 10,303,520
2015-08-17 2015-08-13 3.384 3,244,999 -160,115 0.09% 10,980,481
2015-08-13 2015-08-11 3.451 3,405,114 -136,987 0.10% 11,751,961
2015-08-12 2015-08-10 3.451 3,542,101 -94,290 0.10% 12,224,740
2015-08-11 2015-08-07 3.092 3,636,391 +39,139 0.10% 11,242,000
2015-08-10 2015-08-06 2.979 3,597,252 -444,764 0.10% 10,716,600
2015-08-06 2015-08-04 2.968 4,042,016 +53,372 0.12% 11,996,160
2015-08-03 2015-07-30 3.080 3,988,644 +266,858 0.11% 12,286,159
2015-07-31 2015-07-29 3.136 3,721,786 +266,859 0.11% 11,673,361
2015-07-29 2015-07-27 3.136 3,454,927 +444,764 0.10% 10,836,359
2015-07-28 2015-07-24 3.373 3,010,163 -17,791 0.09% 10,151,999
2015-07-27 2015-07-23 3.451 3,027,954 +17,791 0.09% 10,450,281
2015-07-14 2015-07-10 3.620 3,010,163 +8,895 0.09% 10,896,479
2015-07-13 2015-07-09 3.283 3,001,268 +88,953 0.09% 9,852,080
2015-07-06 2015-07-02 4.283 2,912,315 -71,162 0.08% 12,473,939
2015-07-02 2015-06-29 4.339 2,983,477 -5,338 0.09% 12,946,438
2015-06-29 2015-06-25 4.530 2,988,815 +26,686 0.09% 13,540,802
2015-06-26 2015-06-24 4.575 2,962,129 +26,686 0.08% 13,553,101
2015-06-25 2015-06-23 4.553 2,935,443 +17,791 0.08% 13,365,000
2015-06-15 2015-06-11 4.823 2,917,652 +133,429 0.08% 14,071,198
2015-06-11 2015-06-09 4.857 2,784,223 -62,267 0.08% 13,521,599
2015-06-09 2015-06-05 5.081 2,846,490 -120,976 0.08% 14,464,000
2015-06-08 2015-06-04 5.104 2,967,466 -32,023 0.08% 15,145,440
2015-05-27 2015-05-22 5.542 2,999,489 -17,790 0.09% 16,623,960
2015-05-20 2015-05-18 5.509 3,017,279 -1,780 0.09% 16,620,797
2015-05-19 2015-05-15 5.846 3,019,059 -263,300 0.09% 17,648,803
2015-05-14 2015-05-12 5.317 3,282,359 -8,895 0.09% 17,453,701
2015-05-13 2015-05-11 5.374 3,291,254 +3,558 0.09% 17,685,999
2015-05-08 2015-05-06 5.722 3,287,696 +1,779 0.09% 18,812,640
2015-05-07 2015-05-05 5.778 3,285,917 +1,779 0.09% 18,987,160
2015-05-06 2015-05-04 5.981 3,284,138 -33,802 0.09% 19,641,440
2015-05-05 2015-04-30 5.621 3,317,940 +14,232 0.09% 18,650,000
2015-05-04 2015-04-29 5.823 3,303,708 +19,570 0.09% 19,238,523
2015-04-30 2015-04-28 6.104 3,284,138 -1,761,266 0.09% 20,047,560
2015-04-29 2015-04-27 6.048 5,045,404 -213,486 0.14% 30,515,362
2015-04-27 2015-04-23 5.823 5,258,890 +131,650 0.15% 30,624,157
2015-04-24 2015-04-22 5.655 5,127,240 +1,663,417 0.15% 28,992,918
2015-04-23 2015-04-21 5.441 3,463,823 -42,697 0.10% 18,846,962
2015-04-22 2015-04-20 5.520 3,506,520 +35,581 0.10% 19,355,220
2015-04-21 2015-04-17 5.902 3,470,939 +451,880 0.10% 20,485,501
2015-04-17 2015-04-15 5.441 3,019,059 -17,790 0.09% 16,426,962
2015-04-16 2015-04-14 5.497 3,036,849 -39,139 0.09% 16,694,459
2015-04-15 2015-04-13 5.733 3,075,988 +17,790 0.09% 17,635,798
2015-04-14 2015-04-10 5.711 3,058,198 -106,743 0.09% 17,465,041
2015-04-13 2015-04-09 5.756 3,164,941 +101,406 0.09% 18,216,959
2015-04-10 2015-04-08 5.239 3,063,535 -12,453 0.09% 16,049,040
2015-04-09 2015-04-02 4.688 3,075,988 -8,896 0.09% 14,419,858
2015-04-01 2015-03-30 4.463 3,084,884 +8,896 0.09% 13,767,962
2015-03-30 2015-03-26 4.148 3,075,988 -1,779 0.09% 12,760,019
2015-03-23 2015-03-19 4.160 3,077,767 +21,348 0.09% 12,801,998
2015-03-20 2015-03-18 4.160 3,056,419 -17,790 0.09% 12,713,201
2015-03-02 2015-02-26 4.160 3,074,209 -44,477 0.09% 12,787,199
2015-02-03 2015-01-30 4.002 3,118,686 +44,477 0.09% 12,481,361
2015-01-21 2015-01-19 4.148 3,074,209 -8,896 0.09% 12,752,639
2015-01-19 2015-01-15 4.373 3,083,105 -21,348 0.09% 13,482,742
2015-01-13 2015-01-09 4.530 3,104,453 -10,675 0.09% 14,064,699
2015-01-12 2015-01-08 4.609 3,115,128 -17,790 0.09% 14,358,202
2015-01-08 2015-01-06 4.542 3,132,918 -446,543 0.09% 14,228,879
2015-01-07 2015-01-05 4.474 3,579,461 +112,080 0.10% 16,015,519
2014-12-30 2014-12-24 3.980 3,467,381 -17,790 0.10% 13,798,921
2014-12-29 2014-12-22 4.081 3,485,171 +8,895 0.10% 14,222,339
2014-12-23 2014-12-19 4.036 3,476,276 -12,453 0.10% 14,029,720
2014-12-16 2014-12-12 3.811 3,488,729 +26,685 0.10% 13,295,578
2014-12-09 2014-12-05 3.901 3,462,044 -3,558 0.10% 13,505,242
2014-12-05 2014-12-03 3.732 3,465,602 +133,430 0.10% 12,934,721
2014-11-17 2014-11-13 4.013 3,332,172 -5,338 0.09% 13,373,218
2014-11-10 2014-11-06 3.901 3,337,510 -3,558 0.10% 13,019,441
2014-10-31 2014-10-29 3.732 3,341,068 -1,779 0.10% 12,469,921
2014-10-08 2014-10-06 3.654 3,342,847 -8,895 0.10% 12,213,501
2014-09-29 2014-09-25 3.631 3,351,742 -5,337 0.10% 12,170,640
2014-09-26 2014-09-24 3.654 3,357,079 +8,895 0.10% 12,265,499
2014-09-11 2014-09-08 4.148 3,348,184 +8,895 0.10% 13,889,160
2014-09-05 2014-09-03 4.182 3,339,289 -19,569 0.10% 13,964,881
2014-08-29 2014-08-27 3.878 3,358,858 -101,407 0.10% 13,027,199
2014-08-27 2014-08-25 3.912 3,460,265 +8,896 0.10% 13,537,202
2014-08-20 2014-08-18 3.968 3,451,369 -7,116 0.10% 13,696,399
2014-08-18 2014-08-14 4.002 3,458,485 -140,546 0.10% 13,841,278
2014-08-15 2014-08-13 4.013 3,599,031 -129,871 0.10% 14,444,220
2014-08-14 2014-08-12 3.980 3,728,902 +222,382 0.11% 14,839,680
2014-08-13 2014-08-11 3.980 3,506,520 +8,895 0.10% 13,954,680
2014-08-12 2014-08-08 3.890 3,497,625 +40,919 0.10% 13,604,721
2014-08-11 2014-08-07 3.968 3,456,706 -142,325 0.10% 13,717,578
2014-08-08 2014-08-06 4.204 3,599,031 +336,242 0.10% 15,132,040
2014-08-05 2014-08-01 3.901 3,262,789 -7,116 0.09% 12,727,959
2014-08-04 2014-07-31 4.025 3,269,905 +33,802 0.09% 13,160,078
2014-08-01 2014-07-30 4.126 3,236,103 -19,570 0.09% 13,351,458
2014-07-31 2014-07-29 4.238 3,255,673 -186,801 0.09% 13,798,200
2014-07-30 2014-07-28 4.070 3,442,474 +8,895 0.10% 14,009,400
2014-07-29 2014-07-25 3.901 3,433,579 -23,127 0.10% 13,394,201
2014-07-28 2014-07-24 3.833 3,456,706 -17,791 0.10% 13,251,258
2014-07-25 2014-07-23 3.878 3,474,497 -113,860 0.10% 13,475,700
2014-07-24 2014-07-22 3.732 3,588,357 +24,907 0.10% 13,392,882
2014-07-21 2014-07-17 3.418 3,563,450 -88,953 0.10% 12,178,241
2014-07-17 2014-07-15 3.418 3,652,403 -17,790 0.10% 12,482,241
2014-07-08 2014-07-04 3.215 3,670,193 -17,791 0.10% 11,800,359
2014-06-30 2014-06-26 3.136 3,687,984 +117,418 0.11% 11,567,341
2014-06-26 2014-06-24 3.159 3,570,566 -44,476 0.10% 11,279,340
2014-06-25 2014-06-23 3.114 3,615,042 +44,476 0.10% 11,257,279
2014-06-19 2014-06-17 3.170 3,570,566 +17,791 0.10% 11,319,480
2014-06-16 2014-06-12 3.249 3,552,775 +17,790 0.10% 11,542,659
2014-06-12 2014-06-10 3.215 3,534,985 -62,267 0.10% 11,365,640
2014-05-29 2014-05-27 3.148 3,597,252 +17,791 0.10% 11,323,200
2014-05-28 2014-05-26 3.204 3,579,461 -17,791 0.10% 11,468,399
2014-05-26 2014-05-22 3.148 3,597,252 +5,337 0.10% 11,323,200
2014-05-21 2014-05-19 3.159 3,591,915 -800,575 0.10% 11,346,781
2014-05-20 2014-05-16 3.181 4,392,490 -430,532 0.13% 13,974,540
2014-05-16 2014-05-14 3.215 4,823,022 +3,558 0.14% 15,506,921
2014-05-15 2014-05-13 3.181 4,819,464 +37,361 0.14% 15,332,941
2014-05-14 2014-05-12 3.148 4,782,103 +12,453 0.14% 15,052,799
2014-05-13 2014-05-09 3.136 4,769,650 -17,791 0.14% 14,959,980
2014-05-12 2014-05-08 3.103 4,787,441 +17,791 0.14% 14,854,321
2014-04-30 2014-04-28 3.305 4,769,650 -10,674 0.14% 15,764,280
2014-04-25 2014-04-23 3.283 4,780,324 +1,779 0.14% 15,692,079
2014-04-22 2014-04-16 3.305 4,778,545 -1,779 0.14% 15,793,679
2014-04-15 2014-04-11 3.541 4,780,324 -62,267 0.14% 16,928,099
2014-04-14 2014-04-10 3.552 4,842,591 +26,686 0.14% 17,203,039
2014-04-07 2014-04-03 3.125 4,815,905 -88,953 0.14% 15,050,919
2014-04-01 2014-03-28 2.990 4,904,858 -17,791 0.14% 14,667,239
2014-03-26 2014-03-24 2.957 4,922,649 +17,791 0.14% 14,554,421
2014-03-14 2014-03-12 2.957 4,904,858 +88,953 0.14% 14,501,819
2014-03-04 2014-02-28 3.125 4,815,905 -5,338 0.14% 15,050,919
2014-03-03 2014-02-27 3.181 4,821,243 -44,476 0.14% 15,338,601
2014-02-28 2014-02-26 3.136 4,865,719 +44,476 0.14% 15,261,300
2014-02-27 2014-02-25 3.181 4,821,243 +71,163 0.14% 15,338,601
2014-02-26 2014-02-24 3.238 4,750,080 +44,476 0.14% 15,379,199
2014-02-25 2014-02-21 3.283 4,705,604 -222,382 0.13% 15,446,800
2014-02-24 2014-02-20 3.283 4,927,986 -88,953 0.14% 16,176,800
2014-02-19 2014-02-17 3.260 5,016,939 -71,162 0.14% 16,356,001
2014-02-12 2014-02-10 3.125 5,088,101 +44,476 0.15% 15,901,600
2014-02-11 2014-02-07 3.125 5,043,625 -44,476 0.14% 15,762,601
2014-02-05 2014-01-30 3.136 5,088,101 +44,476 0.15% 15,958,800
2014-01-28 2014-01-24 3.283 5,043,625 -26,685 0.14% 16,556,401
2014-01-27 2014-01-23 3.271 5,070,310 -355,812 0.14% 16,586,998
2014-01-23 2014-01-21 3.193 5,426,122 -80,057 0.15% 17,324,001
2014-01-20 2014-01-16 3.125 5,506,179 -90,732 0.16% 17,208,199
2014-01-17 2014-01-15 3.058 5,596,911 +35,581 0.16% 17,114,240
2014-01-15 2014-01-13 3.114 5,561,330 +489,240 0.16% 17,318,040
2014-01-06 2014-01-02 3.002 5,072,090 -44,476 0.14% 15,224,341
2014-01-03 2013-12-31 3.035 5,116,566 +282,870 0.15% 15,530,400
2014-01-02 2013-12-27 3.024 4,833,696 +295,323 0.14% 14,617,460
2013-12-27 2013-12-20 3.024 4,538,373 -17,790 0.13% 13,724,381
2013-12-23 2013-12-19 2.979 4,556,163 +1,104,794 0.13% 13,573,299
2013-12-20 2013-12-18 3.035 3,451,369 +311,335 0.10% 10,475,999
2013-12-19 2013-12-17 2.979 3,140,034 +185,021 0.09% 9,354,499
2013-12-18 2013-12-16 3.002 2,955,013 -5,337 0.08% 8,869,741
2013-12-17 2013-12-13 3.035 2,960,350 +88,953 0.08% 8,985,601
2013-12-09 2013-12-05 3.193 2,871,397 +88,953 0.08% 9,167,520
2013-12-05 2013-12-03 3.215 2,782,444 +44,476 0.08% 8,946,080
2013-12-04 2013-12-02 3.260 2,737,968 +17,791 0.08% 8,926,201
2013-12-02 2013-11-28 3.238 2,720,177 +44,476 0.08% 8,807,040
2013-11-25 2013-11-21 3.204 2,675,701 +26,686 0.08% 8,572,801
2013-11-22 2013-11-20 3.193 2,649,015 +26,686 0.08% 8,457,521
2013-11-04 2013-10-31 3.260 2,622,329 +195,696 0.07% 8,549,200
2013-10-30 2013-10-28 3.373 2,426,633 -44,476 0.07% 8,184,001
2013-10-25 2013-10-23 3.463 2,471,109 +3,558 0.07% 8,556,239
2013-10-24 2013-10-22 3.361 2,467,551 -26,686 0.07% 8,294,260
2013-10-23 2013-10-21 3.305 2,494,237 -8,895 0.07% 8,243,760
2013-10-21 2013-10-17 3.136 2,503,132 -3,558 0.07% 7,851,059
2013-10-08 2013-10-04 3.159 2,506,690 +44,476 0.07% 7,918,579
2013-10-02 2013-09-27 3.226 2,462,214 +32,023 0.07% 7,944,160
2013-09-27 2013-09-25 3.181 2,430,191 -8,895 0.07% 7,731,560
2013-09-18 2013-09-16 3.193 2,439,086 +8,895 0.07% 7,787,279
2013-09-12 2013-09-10 3.215 2,430,191 -177,906 0.07% 7,813,520
2013-09-09 2013-09-05 3.148 2,608,097 -53,371 0.07% 8,209,601
2013-09-06 2013-09-04 3.136 2,661,468 -44,477 0.08% 8,347,679
2013-09-05 2013-09-03 3.035 2,705,945 -88,952 0.08% 8,213,401
2013-08-27 2013-08-23 2.968 2,794,897 +88,952 0.08% 8,294,879
2013-08-19 2013-08-15 3.058 2,705,945 -17,790 0.08% 8,274,241
2013-08-16 2013-08-13 3.035 2,723,735 +17,790 0.08% 8,267,399
2013-08-15 2013-08-12 2.968 2,705,945 -12,453 0.08% 8,030,881
2013-08-06 2013-08-02 2.754 2,718,398 +88,953 0.08% 7,487,200
2013-08-05 2013-08-01 2.743 2,629,445 +12,453 0.07% 7,212,639
2013-07-30 2013-07-26 2.934 2,616,992 -1,779 0.07% 7,678,621
2013-07-29 2013-07-25 2.900 2,618,771 +1,779 0.07% 7,595,520
2013-07-26 2013-07-24 2.889 2,616,992 +177,906 0.07% 7,560,941
2013-06-25 2013-06-21 2.698 2,439,086 +19,569 0.07% 6,580,799
2013-06-21 2013-06-19 2.867 2,419,517 -17,790 0.07% 6,936,001
2013-06-18 2013-06-14 2.923 2,437,307 +8,895 0.07% 7,124,000
2013-06-17 2013-06-13 3.159 2,428,412 -142,324 0.07% 7,671,300
2013-06-11 2013-06-07 3.260 2,570,736 -8,896 0.07% 8,380,999
2013-06-10 2013-06-06 3.260 2,579,632 +17,791 0.07% 8,410,001
2013-06-06 2013-06-04 3.339 2,561,841 -1,779 0.07% 8,553,600
2013-06-03 2013-05-30 3.541 2,563,620 -42,697 0.07% 9,078,300
2013-05-29 2013-05-27 3.418 2,606,317 -266,859 0.07% 8,907,198
2013-05-28 2013-05-24 3.496 2,873,176 -8,895 0.08% 10,045,300
2013-05-15 2013-05-13 3.552 2,882,071 -106,744 0.08% 10,238,399
2013-05-14 2013-05-10 3.642 2,988,815 +106,744 0.09% 10,886,401
2013-05-03 2013-04-30 3.294 2,882,071 -8,895 0.08% 9,493,199
2013-04-16 2013-04-12 3.384 2,890,966 -26,686 0.08% 9,782,498
2013-04-15 2013-04-11 3.451 2,917,652 -8,896 0.08% 10,069,599
2013-04-12 2013-04-10 3.361 2,926,548 -88,952 0.08% 9,837,101
2013-04-03 2013-03-28 3.361 3,015,500 -3,559 0.09% 10,136,099
2013-04-02 2013-03-27 3.519 3,019,059 +17,791 0.09% 10,623,222
2013-03-26 2013-03-22 3.564 3,001,268 +71,162 0.09% 10,695,580
2013-03-12 2013-03-08 3.676 2,930,106 -12,453 0.08% 10,771,381
2013-03-04 2013-02-28 3.766 2,942,559 +35,581 0.08% 11,081,800
2013-03-01 2013-02-27 3.710 2,906,978 -44,476 0.08% 10,784,400
2013-02-19 2013-02-15 4.002 2,951,454 +21,348 0.08% 11,812,078
2013-02-14 2013-02-07 3.968 2,930,106 +8,896 0.08% 11,627,821
2013-02-06 2013-02-04 4.115 2,921,210 +53,371 0.08% 12,019,438
2013-02-05 2013-02-01 4.204 2,867,839 -21,348 0.08% 12,057,761
2013-02-04 2013-01-31 4.204 2,889,187 -1,079,888 0.08% 12,147,518
2013-02-01 2013-01-30 4.227 3,969,075 -346,916 0.11% 16,777,122
2013-01-30 2013-01-28 4.193 4,315,991 -21,348 0.12% 18,097,962
2013-01-29 2013-01-25 4.249 4,337,339 -467,892 0.12% 18,431,279
2013-01-28 2013-01-24 4.396 4,805,231 +74,720 0.14% 21,121,820
2013-01-25 2013-01-23 4.474 4,730,511 +35,581 0.13% 21,165,641
2013-01-24 2013-01-22 4.497 4,694,930 -797,017 0.13% 21,112,002
2013-01-23 2013-01-21 4.452 5,491,947 -1,312,943 0.16% 24,449,041
2013-01-22 2013-01-18 4.463 6,804,890 -115,639 0.19% 30,370,498
2013-01-18 2013-01-16 4.497 6,920,529 -35,581 0.20% 31,120,000
2013-01-16 2013-01-14 4.497 6,956,110 -21,349 0.20% 31,279,999
2013-01-15 2013-01-11 4.441 6,977,459 +587,089 0.20% 30,983,801
2013-01-14 2013-01-10 4.575 6,390,370 +3,860,552 0.18% 29,238,879
2013-01-11 2013-01-09 4.294 2,529,818 +119,197 0.07% 10,864,080
2013-01-08 2013-01-04 4.294 2,410,621 -8,896 0.07% 10,352,199
2013-01-07 2013-01-03 4.216 2,419,517 +62,267 0.07% 10,200,002
2013-01-04 2013-01-02 4.238 2,357,250 -12,453 0.07% 9,990,502
2013-01-03 2012-12-31 3.991 2,369,703 +110,301 0.07% 9,457,200
2012-12-28 2012-12-24 3.957 2,259,402 -17,790 0.06% 8,940,802
2012-12-27 2012-12-20 3.923 2,277,192 +48,034 0.06% 8,934,400
2012-12-19 2012-12-17 3.968 2,229,158 +23,128 0.06% 8,846,182
2012-12-18 2012-12-14 4.058 2,206,030 -32,023 0.06% 8,952,801
2012-12-17 2012-12-13 3.890 2,238,053 -8,895 0.06% 8,705,361
2012-12-12 2012-12-10 3.878 2,246,948 -8,895 0.06% 8,714,700
2012-12-11 2012-12-07 3.822 2,255,843 +17,790 0.06% 8,622,398
2012-12-10 2012-12-06 3.744 2,238,053 -19,569 0.06% 8,378,281
2012-12-07 2012-12-05 3.789 2,257,622 -53,372 0.06% 8,553,058
2012-12-06 2012-12-04 3.699 2,310,994 +8,895 0.07% 8,547,419
2012-12-05 2012-12-03 3.631 2,302,099 +44,477 0.07% 8,359,241
2012-11-19 2012-11-15 3.654 2,257,622 +1,779 0.06% 8,248,498
2012-11-13 2012-11-09 3.710 2,255,843 -44,477 0.06% 8,368,799
2012-11-09 2012-11-07 3.968 2,300,320 +14,233 0.07% 9,128,581
2012-10-22 2012-10-18 4.036 2,286,087 +106,743 0.07% 9,226,299
2012-10-19 2012-10-17 3.946 2,179,344 -88,953 0.06% 8,599,500
2012-10-16 2012-10-12 3.755 2,268,297 -8,895 0.06% 8,517,001
2012-10-09 2012-10-05 3.687 2,277,192 +16,011 0.06% 8,396,800
2012-09-28 2012-09-26 3.541 2,261,181 +3,559 0.06% 8,007,302
2012-09-25 2012-09-21 3.676 2,257,622 -8,896 0.06% 8,299,258
2012-09-24 2012-09-20 3.597 2,266,518 -17,790 0.06% 8,153,601
2012-09-19 2012-09-17 3.744 2,284,308 -8,896 0.07% 8,551,439
2012-09-18 2012-09-14 3.789 2,293,204 +8,896 0.07% 8,687,862
2012-09-14 2012-09-12 3.474 2,284,308 -17,791 0.07% 7,935,119
2012-09-12 2012-09-10 3.440 2,302,099 -62,267 0.07% 7,919,280
2012-09-11 2012-09-07 3.373 2,364,366 +62,267 0.07% 7,974,001
2012-09-05 2012-09-03 3.283 2,302,099 +17,791 0.07% 7,556,960
2012-09-04 2012-08-31 3.339 2,284,308 +8,895 0.07% 7,626,959
2012-08-31 2012-08-29 3.451 2,275,413 -17,791 0.06% 7,853,060
2012-08-30 2012-08-28 3.519 2,293,204 +35,582 0.07% 8,069,141
2012-08-24 2012-08-22 3.687 2,257,622 -53,372 0.06% 8,324,638
2012-08-16 2012-08-14 3.822 2,310,994 -106,744 0.07% 8,833,199
2012-08-15 2012-08-13 3.710 2,417,738 +88,953 0.07% 8,969,402
2012-08-13 2012-08-09 3.856 2,328,785 -115,638 0.07% 8,979,741
2012-08-10 2012-08-08 3.766 2,444,423 +62,267 0.07% 9,205,799
2012-08-06 2012-08-02 3.564 2,382,156 -5,338 0.07% 8,489,259
2012-07-11 2012-07-09 3.654 2,387,494 -32,023 0.07% 8,723,002
2012-07-10 2012-07-06 3.811 2,419,517 +14,233 0.07% 9,220,802
2012-07-06 2012-07-04 3.744 2,405,284 -35,581 0.07% 9,004,320
2012-07-05 2012-07-03 3.721 2,440,865 +17,790 0.07% 9,082,639
2012-07-03 2012-06-28 3.620 2,423,075 -35,581 0.07% 8,771,281
2012-06-22 2012-06-20 3.833 2,458,656 -56,930 0.07% 9,425,241
2012-06-21 2012-06-19 3.732 2,515,586 +56,930 0.07% 9,388,961
2012-06-12 2012-06-08 3.507 2,458,656 -44,476 0.07% 8,623,681
2012-06-11 2012-06-07 3.474 2,503,132 +44,476 0.07% 8,695,259
2012-06-08 2012-06-06 3.541 2,458,656 +88,953 0.07% 8,706,601
2012-06-05 2012-06-01 3.597 2,369,703 -17,791 0.07% 8,524,800
2012-05-30 2012-05-28 3.609 2,387,494 -12,453 0.07% 8,615,642
2012-05-24 2012-05-22 3.721 2,399,947 +12,453 0.07% 8,930,380
2012-05-23 2012-05-21 3.654 2,387,494 +26,686 0.07% 8,723,002
2012-05-18 2012-05-16 3.620 2,360,808 +5,337 0.07% 8,545,881
2012-05-16 2012-05-14 3.732 2,355,471 +26,686 0.07% 8,791,362
2012-05-14 2012-05-10 3.789 2,328,785 -26,686 0.07% 8,822,661
2012-05-11 2012-05-09 3.777 2,355,471 -8,895 0.07% 8,897,282
2012-05-08 2012-05-04 4.070 2,364,366 +17,791 0.07% 9,621,961
2012-05-04 2012-05-02 4.227 2,346,575 +17,790 0.07% 9,918,879
2012-05-02 2012-04-27 4.238 2,328,785 -88,953 0.07% 9,869,861
2012-04-24 2012-04-20 4.351 2,417,738 +8,896 0.07% 10,518,662
2012-04-19 2012-04-17 4.160 2,408,842 -8,896 0.07% 10,019,599
2012-04-16 2012-04-12 4.148 2,417,738 +8,896 0.07% 10,029,422
2012-04-05 2012-04-02 4.126 2,408,842 -8,896 0.07% 9,938,359
2012-04-03 2012-03-30 4.204 2,417,738 +8,896 0.07% 10,165,322
2012-04-02 2012-03-29 4.160 2,408,842 +8,895 0.07% 10,019,599
2012-03-27 2012-03-23 4.182 2,399,947 -17,791 0.07% 10,036,560
2012-03-23 2012-03-21 4.306 2,417,738 +94,290 0.07% 10,409,942
2012-03-21 2012-03-19 4.373 2,323,448 -26,685 0.07% 10,160,682
2012-03-20 2012-03-16 4.564 2,350,133 -88,953 0.07% 10,726,518
2012-03-19 2012-03-15 4.542 2,439,086 +16,011 0.07% 11,077,679
2012-03-16 2012-03-14 4.575 2,423,075 -88,953 0.07% 11,086,681
2012-03-13 2012-03-09 4.441 2,512,028 +12,454 0.07% 11,154,802
2012-03-12 2012-03-08 4.407 2,499,574 +231,277 0.07% 11,015,200
2012-03-09 2012-03-07 4.407 2,268,297 +17,791 0.06% 9,996,001
2012-03-08 2012-03-06 4.396 2,250,506 +62,267 0.06% 9,892,299
2012-03-06 2012-03-02 4.778 2,188,239 -44,477 0.06% 10,454,999
2012-03-02 2012-02-29 4.823 2,232,716 -62,267 0.06% 10,767,902
2012-03-01 2012-02-28 4.823 2,294,983 -17,790 0.07% 11,068,202
2012-02-24 2012-02-22 4.767 2,312,773 +3,558 0.07% 11,023,999
2012-02-21 2012-02-17 4.665 2,309,215 -17,791 0.07% 10,773,400
2012-02-16 2012-02-14 4.598 2,327,006 -1,779 0.07% 10,699,442
2012-02-15 2012-02-13 4.710 2,328,785 +17,791 0.07% 10,969,421
2012-02-14 2012-02-10 4.688 2,310,994 -55,151 0.07% 10,833,659
2012-02-13 2012-02-09 4.834 2,366,145 -138,766 0.07% 11,438,001
2012-02-10 2012-02-08 4.632 2,504,911 +1,779 0.07% 11,601,919
2012-02-09 2012-02-07 4.373 2,503,132 -17,791 0.07% 10,946,459
2012-02-08 2012-02-06 4.407 2,520,923 -17,790 0.07% 11,109,281
2012-02-07 2012-02-03 4.384 2,538,713 +55,150 0.07% 11,130,598
2012-02-06 2012-02-02 4.339 2,483,563 +53,372 0.07% 10,777,122
2012-02-01 2012-01-30 4.418 2,430,191 -8,895 0.07% 10,736,760
2012-01-30 2012-01-26 4.632 2,439,086 -16,012 0.07% 11,297,039
2012-01-27 2012-01-20 4.486 2,455,098 +8,896 0.07% 11,012,401
2012-01-26 2012-01-19 4.519 2,446,202 -3,559 0.07% 11,054,998
2012-01-19 2012-01-17 4.339 2,449,761 -3,558 0.07% 10,630,442
2012-01-17 2012-01-13 4.137 2,453,319 -88,952 0.07% 10,149,441
2012-01-06 2012-01-04 3.856 2,542,271 +8,895 0.07% 9,802,938
2012-01-05 2012-01-03 3.867 2,533,376 -8,895 0.07% 9,797,119
2012-01-03 2011-12-29 3.789 2,542,271 +8,895 0.07% 9,631,458
2011-12-29 2011-12-23 3.912 2,533,376 -19,570 0.07% 9,911,039
2011-12-28 2011-12-22 3.890 2,552,946 +17,791 0.07% 9,930,201
2011-12-23 2011-12-21 3.822 2,535,155 +8,895 0.07% 9,689,999
2011-12-20 2011-12-16 3.822 2,526,260 +44,476 0.07% 9,656,000
2011-12-16 2011-12-14 3.845 2,481,784 +62,267 0.07% 9,541,802
2011-12-14 2011-12-12 4.092 2,419,517 -44,476 0.07% 9,900,802
2011-12-13 2011-12-09 4.092 2,463,993 +26,686 0.07% 10,082,800
2011-12-08 2011-12-06 4.148 2,437,307 +28,465 0.07% 10,110,599
2011-12-07 2011-12-05 4.249 2,408,842 -19,570 0.07% 10,236,239
2011-12-06 2011-12-02 4.204 2,428,412 +81,837 0.07% 10,210,201
2011-12-05 2011-12-01 4.306 2,346,575 -8,896 0.07% 10,103,539
2011-11-25 2011-11-23 3.923 2,355,471 -8,895 0.07% 9,241,522
2011-11-23 2011-11-21 4.047 2,364,366 +14,233 0.07% 9,568,801
2011-11-22 2011-11-18 4.182 2,350,133 +37,360 0.07% 9,828,238
2011-11-21 2011-11-17 4.407 2,312,773 +26,686 0.07% 10,191,999
2011-11-17 2011-11-15 4.632 2,286,087 +88,952 0.07% 10,588,398
2011-11-16 2011-11-14 4.744 2,197,135 +35,582 0.06% 10,423,402
2011-11-15 2011-11-11 4.677 2,161,553 -8,896 0.06% 10,108,798
2011-11-14 2011-11-10 4.542 2,170,449 -26,686 0.06% 9,857,601
2011-11-11 2011-11-09 4.901 2,197,135 +17,791 0.06% 10,769,202
2011-11-10 2011-11-08 4.890 2,179,344 +133,429 0.06% 10,657,500
2011-11-08 2011-11-04 5.216 2,045,915 +17,791 0.06% 10,672,001
2011-11-07 2011-11-03 4.868 2,028,124 -32,023 0.06% 9,872,399
2011-11-04 2011-11-02 4.901 2,060,147 -151,220 0.06% 10,097,759
2011-11-03 2011-11-01 4.609 2,211,367 +147,662 0.06% 10,192,600
2011-11-02 2011-10-31 4.879 2,063,705 -8,896 0.06% 10,068,798
2011-11-01 2011-10-28 5.239 2,072,601 -44,476 0.06% 10,857,802
2011-10-31 2011-10-27 5.093 2,117,077 +19,570 0.06% 10,781,400
2011-10-24 2011-10-20 3.957 2,097,507 +17,790 0.06% 8,300,158
2011-10-20 2011-10-18 4.182 2,079,717 -24,907 0.06% 8,697,361
2011-10-18 2011-10-14 4.384 2,104,624 +32,023 0.06% 9,227,402
2011-10-17 2011-10-13 4.654 2,072,601 -8,895 0.06% 9,646,202
2011-10-14 2011-10-12 4.575 2,081,496 +17,791 0.06% 9,523,801
2011-10-13 2011-10-11 4.216 2,063,705 +17,790 0.06% 8,699,999
2011-10-10 2011-10-06 3.980 2,045,915 +17,791 0.06% 8,142,001
2011-10-07 2011-10-04 3.811 2,028,124 -17,791 0.06% 7,729,199
2011-10-06 2011-10-03 3.890 2,045,915 +17,791 0.06% 7,958,001
2011-10-03 2011-09-28 4.193 2,028,124 +10,674 0.06% 8,504,399
2011-09-30 2011-09-27 4.294 2,017,450 +16,012 0.06% 8,663,761
2011-09-28 2011-09-26 4.025 2,001,438 -444,764 0.06% 8,054,999
2011-09-27 2011-09-23 3.980 2,446,202 +444,764 0.07% 9,734,998
2011-09-16 2011-09-14 4.969 2,001,438 +444,764 0.06% 9,944,998
2011-09-14 2011-09-09 5.227 1,556,674 +44,476 0.04% 8,137,499
2011-09-08 2011-09-06 5.362 1,512,198 +3,558 0.04% 8,109,001
2011-09-06 2011-09-02 5.733 1,508,640 -26,686 0.04% 8,649,601
2011-09-05 2011-09-01 6.026 1,535,326 +26,686 0.04% 9,251,362
2011-09-01 2011-08-30 5.812 1,508,640 -8,895 0.04% 8,768,321
2011-08-29 2011-08-25 6.026 1,517,535 -17,791 0.04% 9,144,160
2011-08-26 2011-08-24 5.823 1,535,326 -17,790 0.04% 8,940,682
2011-08-24 2011-08-22 5.509 1,553,116 +8,895 0.04% 8,555,399
2011-08-23 2011-08-19 5.565 1,544,221 -34,740 0.04% 8,593,201
2011-08-22 2011-08-18 6.048 1,578,961 +7,117 0.05% 9,549,794
2011-08-15 2011-08-11 6.262 1,571,844 +7,116 0.04% 9,842,489
2011-08-12 2011-08-10 6.498 1,564,728 -1,779 0.04% 10,167,332
2011-08-10 2011-08-08 6.610 1,566,507 +8,895 0.04% 10,354,997
2011-08-09 2011-08-05 6.790 1,557,612 -39,139 0.04% 10,576,367
2011-08-08 2011-08-04 7.172 1,596,751 -40,918 0.05% 11,452,444
2011-08-05 2011-08-03 7.184 1,637,669 +30,244 0.05% 11,764,332
2011-08-04 2011-08-02 7.363 1,607,425 -7,117 0.05% 11,836,201
2011-08-02 2011-07-29 7.498 1,614,542 +8,896 0.05% 12,106,413
2011-08-01 2011-07-28 7.577 1,605,646 +17,790 0.05% 12,166,061
2011-07-29 2011-07-27 7.363 1,587,856 +14,233 0.05% 11,692,105
2011-07-28 2011-07-26 6.981 1,573,623 +5,337 0.04% 10,985,823
2011-07-25 2011-07-21 6.880 1,568,286 -7,116 0.04% 10,789,889
2011-07-22 2011-07-20 6.981 1,575,402 -17,791 0.04% 10,998,243
2011-07-14 2011-07-12 6.835 1,593,193 -44,476 0.05% 10,889,609
2011-07-08 2011-07-06 7.150 1,637,669 -5,338 0.05% 11,709,101
2011-07-06 2011-07-04 7.521 1,643,007 -44,476 0.05% 12,356,795
2011-06-30 2011-06-28 7.240 1,687,483 -8,895 0.05% 12,217,028
2011-06-27 2011-06-23 7.026 1,696,378 +1,779 0.05% 11,919,086
2011-06-24 2011-06-22 7.150 1,694,599 -8,895 0.05% 12,116,142
2011-06-23 2011-06-21 7.139 1,703,494 +17,790 0.05% 12,160,590
2011-06-21 2011-06-17 7.060 1,685,704 -8,895 0.05% 11,900,940
2011-06-16 2011-06-14 7.510 1,694,599 -17,791 0.05% 12,725,759
2011-06-15 2011-06-13 7.487 1,712,390 +17,791 0.05% 12,820,862
2011-06-10 2011-06-08 7.611 1,694,599 +26,686 0.05% 12,897,214
2011-06-08 2011-06-03 7.274 1,667,913 -1,779 0.05% 12,131,597
2011-06-03 2011-06-01 7.611 1,669,692 -35,582 0.05% 12,707,653
2011-06-02 2011-05-31 7.712 1,705,274 +17,791 0.05% 13,150,994
2011-05-31 2011-05-27 7.521 1,687,483 +26,686 0.05% 12,691,292
2011-05-23 2011-05-19 7.813 1,660,797 -14,233 0.05% 12,976,025
2011-05-20 2011-05-18 7.689 1,675,030 +8,896 0.05% 12,880,093
2011-05-19 2011-05-17 7.555 1,666,134 +7,116 0.05% 12,586,921
2011-05-17 2011-05-13 7.914 1,659,018 -3,558 0.05% 13,129,980
2011-05-13 2011-05-11 7.903 1,662,576 -7,116 0.05% 13,139,448
2011-05-11 2011-05-06 7.892 1,669,692 +8,895 0.05% 13,176,916
2011-05-09 2011-05-05 7.869 1,660,797 +26,686 0.05% 13,069,377
2011-05-05 2011-05-03 8.150 1,634,111 -17,791 0.05% 13,318,639
2011-05-03 2011-04-28 8.207 1,651,902 -53,372 0.05% 13,556,496
2011-04-29 2011-04-27 8.256 1,705,274 +26,686 0.05% 14,078,126
2011-04-28 2011-04-26 8.278 1,678,588 -437 0.05% 13,895,628
2011-04-27 2011-04-21 8.548 1,679,025 +30,188 0.05% 14,353,098
2011-04-20 2011-04-18 8.278 1,648,837 -85,237 0.05% 13,649,344
2011-04-19 2011-04-15 8.458 1,734,074 +26,637 0.05% 14,667,439
2011-04-18 2011-04-14 8.447 1,707,437 -30,188 0.05% 14,422,902
2011-04-15 2011-04-13 8.447 1,737,625 +12,430 0.05% 14,677,904
2011-04-14 2011-04-12 8.560 1,725,195 +5,327 0.05% 14,767,212
2011-04-13 2011-04-11 8.717 1,719,868 -10,654 0.05% 14,992,801
2011-04-11 2011-04-07 8.650 1,730,522 +23,085 0.05% 14,968,734
2011-04-08 2011-04-06 8.661 1,707,437 -19,534 0.05% 14,788,283
2011-04-07 2011-04-04 8.582 1,726,971 -35,515 0.05% 14,821,315
2011-04-04 2011-03-31 8.334 1,762,486 -44,394 0.05% 14,689,402
2011-04-01 2011-03-30 8.447 1,806,880 -21,309 0.05% 15,262,908
2011-03-31 2011-03-29 8.413 1,828,189 -5,327 0.05% 15,381,136
2011-03-30 2011-03-28 8.334 1,833,516 +35,515 0.05% 15,281,400
2011-03-29 2011-03-25 8.380 1,798,001 +8,879 0.05% 15,066,403
2011-03-28 2011-03-24 8.222 1,789,122 -39,067 0.05% 14,709,894
2011-03-25 2011-03-23 8.154 1,828,189 -120,751 0.05% 14,907,553
2011-03-24 2011-03-22 8.211 1,948,940 +8,879 0.06% 16,001,943
2011-03-23 2011-03-21 8.256 1,940,061 -5,328 0.06% 16,016,443
2011-03-22 2011-03-18 8.166 1,945,389 -78,133 0.06% 15,885,145
2011-03-21 2011-03-17 8.233 2,023,522 +131,406 0.06% 16,659,886
2011-03-18 2011-03-16 8.447 1,892,116 -8,879 0.05% 15,982,906
2011-03-17 2011-03-15 8.154 1,900,995 -67,478 0.05% 15,501,233
2011-03-15 2011-03-11 8.278 1,968,473 -3,552 0.06% 16,295,343
2011-03-11 2011-03-09 8.458 1,972,025 -31,964 0.06% 16,680,116
2011-03-09 2011-03-07 8.222 2,003,989 +12,431 0.06% 16,476,498
2011-03-07 2011-03-03 8.222 1,991,558 +3,551 0.06% 16,374,292
2011-03-04 2011-03-02 8.211 1,988,007 -21,309 0.06% 16,322,706
2011-03-03 2011-03-01 8.312 2,009,316 +40,843 0.06% 16,701,340
2011-03-02 2011-02-28 8.661 1,968,473 -14,206 0.06% 17,049,141
2011-02-28 2011-02-24 8.256 1,982,679 -44,394 0.06% 16,368,282
2011-02-24 2011-02-22 8.526 2,027,073 +12,430 0.06% 17,282,716
2011-02-23 2011-02-21 8.729 2,014,643 -88,788 0.06% 17,585,168
2011-02-22 2011-02-18 8.796 2,103,431 -3,551 0.06% 18,502,313
2011-02-21 2011-02-17 8.841 2,106,982 +71,030 0.06% 18,628,470
2011-02-18 2011-02-16 8.774 2,035,952 -1,776 0.06% 17,862,889
2011-02-17 2011-02-15 8.740 2,037,728 -104,770 0.06% 17,809,620
2011-02-14 2011-02-10 8.267 2,142,498 -65,702 0.06% 17,711,820
2011-02-11 2011-02-09 8.481 2,208,200 +94,115 0.06% 18,727,512
2011-02-10 2011-02-08 8.751 2,114,085 -88,788 0.06% 18,500,786
2011-02-09 2011-02-07 8.650 2,202,873 +88,788 0.06% 19,054,493
2011-02-08 2011-02-02 8.864 2,114,085 -129,631 0.06% 18,738,891
2011-02-01 2011-01-28 8.650 2,243,716 +79,909 0.06% 19,407,778
2011-01-31 2011-01-27 8.751 2,163,807 -74,581 0.06% 18,935,913
2011-01-28 2011-01-26 8.605 2,238,388 +26,636 0.06% 19,260,850
2011-01-27 2011-01-25 8.470 2,211,752 -17,758 0.06% 18,732,726
2011-01-26 2011-01-24 8.436 2,229,510 -150,939 0.06% 18,807,798
2011-01-25 2011-01-21 8.594 2,380,449 -79,909 0.07% 20,456,444
2011-01-24 2011-01-20 8.695 2,460,358 -30,188 0.07% 21,392,538
2011-01-21 2011-01-19 8.785 2,490,546 +67,479 0.07% 21,879,424
2011-01-20 2011-01-18 8.458 2,423,067 -19,533 0.07% 20,495,196
2011-01-17 2011-01-13 8.413 2,442,600 -39,067 0.07% 20,550,371
2011-01-14 2011-01-12 8.368 2,481,667 +3,552 0.07% 20,767,252
2011-01-12 2011-01-10 8.211 2,478,115 -8,879 0.07% 20,346,780
2011-01-10 2011-01-06 8.391 2,486,994 -470,576 0.07% 20,867,851
2011-01-06 2011-01-04 8.492 2,957,570 +8,879 0.08% 25,116,151
2011-01-03 2010-12-29 7.985 2,948,691 -60,375 0.08% 23,546,275
2010-12-23 2010-12-21 7.906 3,009,066 -7,103 0.09% 23,791,156
2010-12-22 2010-12-20 7.816 3,016,169 +7,103 0.09% 23,575,551
2010-12-21 2010-12-17 7.906 3,009,066 +15,981 0.09% 23,791,156
2010-12-20 2010-12-16 7.805 2,993,085 +7,103 0.09% 23,361,407
2010-12-17 2010-12-15 7.952 2,985,982 +44,394 0.09% 23,743,164
2010-12-15 2010-12-13 8.008 2,941,588 -53,272 0.08% 23,555,816
2010-12-14 2010-12-10 7.918 2,994,860 +44,394 0.09% 23,712,567
2010-12-13 2010-12-09 8.008 2,950,466 -35,516 0.08% 23,626,910
2010-12-09 2010-12-07 8.177 2,985,982 +5,328 0.09% 24,415,775
2010-12-07 2010-12-03 8.030 2,980,654 -19,534 0.09% 23,935,792
2010-12-03 2010-12-01 7.895 3,000,188 +12,431 0.09% 23,687,171
2010-12-02 2010-11-30 7.828 2,987,757 +47,945 0.09% 23,387,122
2010-12-01 2010-11-29 7.952 2,939,812 -35,515 0.08% 23,376,042
2010-11-30 2010-11-26 7.839 2,975,327 +17,757 0.08% 23,323,335
2010-11-29 2010-11-25 7.906 2,957,570 +10,655 0.08% 23,384,003
2010-11-26 2010-11-24 7.974 2,946,915 -53,273 0.08% 23,498,903
2010-11-25 2010-11-23 7.940 3,000,188 +3,552 0.09% 23,822,333
2010-11-24 2010-11-22 8.132 2,996,636 +3,551 0.09% 24,367,889
2010-11-23 2010-11-19 8.030 2,993,085 +26,637 0.09% 24,035,618
2010-11-18 2010-11-16 8.154 2,966,448 +145,612 0.08% 24,189,229
2010-11-17 2010-11-15 8.188 2,820,836 -5,328 0.08% 23,097,180
2010-11-16 2010-11-12 8.402 2,826,164 -21,309 0.08% 23,745,586
2010-11-12 2010-11-10 8.762 2,847,473 +8,879 0.08% 24,950,883
2010-11-11 2010-11-09 8.684 2,838,594 +33,740 0.08% 24,649,288
2010-11-10 2010-11-08 8.830 2,804,854 +31,963 0.08% 24,766,979
2010-11-09 2010-11-05 8.830 2,772,891 -71,030 0.08% 24,484,744
2010-11-08 2010-11-04 8.548 2,843,921 +42,618 0.08% 24,311,179
2010-11-05 2010-11-03 8.413 2,801,303 +21,309 0.08% 23,568,253
2010-11-04 2010-11-02 8.447 2,779,994 +8,879 0.08% 23,482,906
2010-11-03 2010-11-01 8.526 2,771,115 +17,757 0.08% 23,626,378
2010-11-02 2010-10-29 8.289 2,753,358 +65,703 0.08% 22,823,761
2010-11-01 2010-10-28 8.267 2,687,655 +40,843 0.08% 22,218,580
2010-10-29 2010-10-27 8.278 2,646,812 -51,497 0.08% 21,910,745
2010-10-28 2010-10-26 8.492 2,698,309 +150,939 0.08% 22,914,466
2010-10-27 2010-10-25 8.875 2,547,370 +35,515 0.07% 22,608,147
2010-10-26 2010-10-22 8.841 2,511,855 +79,909 0.07% 22,208,076
2010-10-22 2010-10-20 8.898 2,431,946 +28,412 0.07% 21,638,529
2010-10-21 2010-10-19 9.202 2,403,534 -115,424 0.07% 22,116,634
2010-10-20 2010-10-18 9.033 2,518,958 -19,533 0.07% 22,753,175
2010-10-19 2010-10-15 9.281 2,538,491 -8,879 0.07% 23,558,604
2010-10-18 2010-10-14 9.190 2,547,370 +23,085 0.07% 23,411,482
2010-10-15 2010-10-13 9.112 2,524,285 -221,970 0.07% 23,000,306
2010-10-14 2010-10-12 9.033 2,746,255 +44,394 0.08% 24,806,297
2010-10-13 2010-10-11 8.830 2,701,861 -227,296 0.08% 23,857,546
2010-10-12 2010-10-08 8.470 2,929,157 +30,187 0.08% 24,808,883
2010-10-11 2010-10-07 8.560 2,898,970 +49,722 0.08% 24,814,414
2010-10-08 2010-10-06 8.650 2,849,248 -88,788 0.08% 24,645,531
2010-10-07 2010-10-05 8.526 2,938,036 -35,515 0.08% 25,049,537
2010-10-06 2010-10-04 8.560 2,973,551 -14,206 0.08% 25,452,808
2010-10-05 2010-09-30 8.244 2,987,757 +317,860 0.09% 24,632,192
2010-10-04 2010-09-29 8.605 2,669,897 +51,497 0.08% 22,973,892
2010-09-30 2010-09-28 8.244 2,618,400 -191,782 0.07% 21,587,074
2010-09-29 2010-09-27 7.906 2,810,182 +211,315 0.08% 22,218,681
2010-09-28 2010-09-24 7.715 2,598,867 +8,879 0.07% 20,050,321
2010-09-27 2010-09-22 7.670 2,589,988 -195,333 0.07% 19,865,138
2010-09-24 2010-09-21 7.692 2,785,321 -88,788 0.08% 21,426,077
2010-09-20 2010-09-16 7.512 2,874,109 +3,552 0.08% 21,591,150
2010-09-17 2010-09-15 7.501 2,870,557 +8,878 0.08% 21,532,136
2010-09-16 2010-09-14 7.659 2,861,679 -8,878 0.08% 21,916,770
2010-09-15 2010-09-13 7.625 2,870,557 +65,703 0.08% 21,887,772
2010-09-13 2010-09-09 7.400 2,804,854 +71,030 0.08% 20,754,981
2010-09-10 2010-09-08 7.433 2,733,824 +8,879 0.08% 20,321,754
2010-09-09 2010-09-07 7.479 2,724,945 +108,321 0.08% 20,378,515
2010-09-08 2010-09-06 7.456 2,616,624 -35,515 0.07% 19,509,495
2010-09-07 2010-09-03 7.118 2,652,139 +26,636 0.08% 18,878,178
2010-09-06 2010-09-02 7.163 2,625,503 +8,879 0.07% 18,806,862
2010-09-03 2010-09-01 6.972 2,616,624 +35,515 0.07% 18,242,262
2010-08-31 2010-08-27 6.882 2,581,109 -12,431 0.07% 17,762,098
2010-08-30 2010-08-26 6.870 2,593,540 +14,207 0.07% 17,818,433
2010-08-27 2010-08-25 6.927 2,579,333 +7,103 0.07% 17,866,079
2010-08-26 2010-08-24 7.051 2,572,230 +14,206 0.07% 18,135,555
2010-08-25 2010-08-23 7.377 2,558,024 -10,655 0.07% 18,870,901
2010-08-24 2010-08-20 7.445 2,568,679 +24,861 0.07% 19,123,087
2010-08-23 2010-08-19 7.591 2,543,818 -17,758 0.07% 19,310,461
2010-08-18 2010-08-16 7.287 2,561,576 -7,103 0.07% 18,666,300
2010-08-17 2010-08-13 7.174 2,568,679 +14,206 0.07% 18,428,754
2010-08-16 2010-08-12 7.129 2,554,473 +7,103 0.07% 18,211,752
2010-08-13 2010-08-11 7.265 2,547,370 +8,879 0.07% 18,505,399
2010-08-12 2010-08-10 7.355 2,538,491 +23,085 0.07% 18,669,622
2010-08-10 2010-08-06 7.636 2,515,406 +34,675 0.07% 19,208,104
2010-08-06 2010-08-04 7.670 2,480,731 -12,430 0.07% 19,027,139
2010-08-05 2010-08-03 7.490 2,493,161 -17,758 0.07% 18,673,197
2010-08-04 2010-08-02 7.805 2,510,919 +14,206 0.07% 19,598,040
2010-08-03 2010-07-30 7.749 2,496,713 +190,006 0.07% 19,346,561
2010-07-29 2010-07-27 7.557 2,306,707 -79,909 0.07% 17,432,580
2010-07-28 2010-07-26 7.411 2,386,616 -7,103 0.07% 17,687,040
2010-07-27 2010-07-23 7.422 2,393,719 -17,758 0.07% 17,766,640
2010-07-26 2010-07-22 7.310 2,411,477 +87,012 0.07% 17,626,843
2010-07-23 2010-07-21 7.253 2,324,465 -39,066 0.07% 16,859,923
2010-07-22 2010-07-20 7.028 2,363,531 -35,515 0.07% 16,610,879
2010-07-21 2010-07-19 6.780 2,399,046 +8,878 0.07% 16,266,038
2010-07-19 2010-07-15 6.814 2,390,168 +8,879 0.07% 16,286,603
2010-07-16 2010-07-14 6.938 2,381,289 +5,328 0.07% 16,521,122
2010-07-15 2010-07-13 6.972 2,375,961 +8,878 0.07% 16,564,437
2010-07-14 2010-07-12 6.972 2,367,083 -23,085 0.07% 16,502,542
2010-07-13 2010-07-09 6.848 2,390,168 +8,879 0.07% 16,367,363
2010-07-12 2010-07-08 6.713 2,381,289 -8,879 0.07% 15,984,722
2010-07-08 2010-07-06 6.746 2,390,168 +15,982 0.07% 16,125,083
2010-07-07 2010-07-05 6.431 2,374,186 +17,758 0.07% 15,268,542
2010-07-06 2010-07-02 6.566 2,356,428 +8,879 0.07% 15,472,819
2010-07-05 2010-06-30 6.780 2,347,549 +28,412 0.07% 15,916,877
2010-07-02 2010-06-29 6.904 2,319,137 -7,103 0.07% 16,011,558
2010-06-29 2010-06-25 7.073 2,326,240 +35,515 0.07% 16,453,598
2010-06-25 2010-06-23 7.366 2,290,725 +5,327 0.07% 16,873,199
2010-06-24 2010-06-22 7.479 2,285,398 +37,291 0.07% 17,091,361
2010-06-23 2010-06-21 7.366 2,248,107 +12,430 0.06% 16,559,280
2010-06-22 2010-06-18 7.017 2,235,677 +21,309 0.06% 15,687,142
2010-06-21 2010-06-17 7.073 2,214,368 -7,103 0.06% 15,662,322
2010-06-17 2010-06-14 7.062 2,221,471 +53,273 0.06% 15,687,542
2010-06-15 2010-06-11 6.870 2,168,198 -44,394 0.06% 14,896,200
2010-06-14 2010-06-10 6.645 2,212,592 +17,758 0.06% 14,702,800
2010-06-11 2010-06-09 6.803 2,194,834 -1,776 0.06% 14,930,877
2010-06-10 2010-06-08 6.837 2,196,610 -1,776 0.06% 15,017,179
2010-06-09 2010-06-07 6.780 2,198,386 +35,515 0.06% 14,905,521
2010-06-08 2010-06-04 7.096 2,162,871 +8,879 0.06% 15,346,802
2010-06-07 2010-06-03 7.219 2,153,992 -17,758 0.06% 15,550,660
2010-06-04 2010-06-02 6.983 2,171,750 +37,291 0.06% 15,165,203
2010-06-03 2010-06-01 7.141 2,134,459 +8,879 0.06% 15,241,362
2010-06-02 2010-05-31 7.490 2,125,580 +12,430 0.06% 15,920,101
2010-06-01 2010-05-28 7.535 2,113,150 +28,412 0.06% 15,922,203
2010-05-31 2010-05-27 7.287 2,084,738 +8,879 0.06% 15,191,564
2010-05-28 2010-05-26 6.893 2,075,859 +1,776 0.06% 14,308,562
2010-05-27 2010-05-25 6.713 2,074,083 -42,618 0.06% 13,922,560
2010-05-26 2010-05-24 7.174 2,116,701 +106,545 0.06% 15,186,079
2010-05-25 2010-05-20 6.814 2,010,156 -95,891 0.06% 13,697,202
2010-05-24 2010-05-19 7.017 2,106,047 +7,103 0.06% 14,777,563
2010-05-20 2010-05-18 7.456 2,098,944 -571,793 0.06% 15,649,683
2010-05-19 2010-05-17 7.400 2,670,737 +120,751 0.08% 19,762,560
2010-05-18 2010-05-14 7.850 2,549,986 +477,679 0.07% 20,017,843
2010-05-17 2010-05-13 8.109 2,072,307 -17,758 0.06% 16,804,798
2010-05-14 2010-05-12 7.963 2,090,065 +1,776 0.06% 16,642,782
2010-05-13 2010-05-11 7.974 2,088,289 +39,067 0.06% 16,652,160
2010-05-12 2010-05-10 8.199 2,049,222 -26,637 0.06% 16,802,237
2010-05-11 2010-05-07 7.850 2,075,859 +19,534 0.06% 16,295,862
2010-05-10 2010-05-06 7.906 2,056,325 -26,637 0.06% 16,258,317
2010-05-07 2010-05-05 8.064 2,082,962 +14,206 0.06% 16,797,362
2010-05-06 2010-05-04 8.334 2,068,756 +10,655 0.06% 17,242,002
2010-05-04 2010-04-30 8.717 2,058,101 +35,515 0.06% 17,941,319
2010-05-03 2010-04-29 8.481 2,022,586 +8,879 0.06% 17,153,340
2010-04-30 2010-04-28 8.616 2,013,707 -514,970 0.06% 17,350,198
2010-04-29 2010-04-27 8.864 2,528,677 +3,552 0.07% 22,413,764
2010-04-27 2010-04-23 9.010 2,525,125 +51,497 0.07% 22,752,000
2010-04-26 2010-04-22 9.179 2,473,628 +8,879 0.07% 22,705,899
2010-04-23 2010-04-21 9.281 2,464,749 +8,878 0.07% 22,874,237
2010-04-21 2010-04-19 9.168 2,455,871 +10,655 0.07% 22,515,245
2010-04-20 2010-04-16 9.483 2,445,216 +23,085 0.07% 23,188,680
2010-04-19 2010-04-15 9.934 2,422,131 -35,515 0.07% 24,060,959
2010-04-16 2010-04-14 9.686 2,457,646 +21,309 0.07% 23,804,797
2010-04-15 2010-04-13 9.799 2,436,337 +17,757 0.07% 23,872,798
2010-04-14 2010-04-12 10.069 2,418,580 -53,272 0.07% 24,352,564
2010-04-13 2010-04-09 10.024 2,471,852 -37,291 0.07% 24,777,597
2010-04-12 2010-04-08 9.495 2,509,143 -5,327 0.07% 23,823,178
2010-04-09 2010-04-07 9.517 2,514,470 -17,758 0.07% 23,930,396
2010-04-08 2010-04-01 9.145 2,532,228 +8,879 0.07% 23,158,240
2010-03-31 2010-03-29 8.920 2,523,349 +14,206 0.07% 22,508,638
2010-03-30 2010-03-26 8.965 2,509,143 +88,788 0.07% 22,494,958
2010-03-29 2010-03-25 8.909 2,420,355 -5,328 0.07% 21,562,657
2010-03-26 2010-03-24 9.089 2,425,683 -3,551 0.07% 22,047,243
2010-03-25 2010-03-23 9.044 2,429,234 -129,630 0.07% 21,970,078
2010-03-24 2010-03-22 9.078 2,558,864 -47,946 0.07% 23,228,917
2010-03-23 2010-03-19 9.461 2,606,810 -7,103 0.07% 24,662,402
2010-03-22 2010-03-18 9.157 2,613,913 +1,776 0.07% 23,934,722
2010-03-19 2010-03-17 9.202 2,612,137 +83,460 0.07% 24,036,140
2010-03-18 2010-03-16 8.830 2,528,677 -284,120 0.07% 22,328,324
2010-03-17 2010-03-15 8.886 2,812,797 +39,066 0.08% 24,995,516
2010-03-16 2010-03-12 9.112 2,773,731 +44,394 0.08% 25,273,162
2010-03-15 2010-03-11 9.055 2,729,337 +95,891 0.08% 24,714,961
2010-03-12 2010-03-10 9.134 2,633,446 +8,879 0.08% 24,054,259
2010-03-11 2010-03-09 9.157 2,624,567 -172,249 0.07% 24,032,277
2010-03-10 2010-03-08 9.236 2,796,816 +165,146 0.08% 25,830,003
2010-03-09 2010-03-05 8.864 2,631,670 -8,879 0.08% 23,326,677
2010-03-08 2010-03-04 8.684 2,640,549 -5,327 0.08% 22,929,539
2010-03-05 2010-03-03 8.886 2,645,876 -1,776 0.08% 23,512,196
2010-03-04 2010-03-02 8.808 2,647,652 -1,776 0.08% 23,319,239
2010-03-03 2010-03-01 8.762 2,649,428 -12,430 0.08% 23,215,521
2010-03-01 2010-02-25 8.346 2,661,858 +14,206 0.08% 22,215,178
2010-02-26 2010-02-24 8.380 2,647,652 +23,085 0.08% 22,186,079
2010-02-25 2010-02-23 8.503 2,624,567 -1,776 0.07% 22,317,797
2010-02-24 2010-02-22 8.312 2,626,343 -26,636 0.08% 21,830,039
2010-02-23 2010-02-19 8.030 2,652,979 +108,321 0.08% 21,304,437
2010-02-22 2010-02-18 8.380 2,544,658 +8,878 0.07% 21,323,037
2010-02-19 2010-02-17 8.616 2,535,780 -275,242 0.07% 21,848,404
2010-02-18 2010-02-12 8.391 2,811,022 +79,909 0.08% 23,586,703
2010-02-17 2010-02-11 8.503 2,731,113 +257,485 0.08% 23,223,803
2010-02-12 2010-02-10 8.380 2,473,628 -7,103 0.07% 20,727,839
2010-02-10 2010-02-08 8.166 2,480,731 +8,879 0.07% 20,256,499
2010-02-09 2010-02-05 8.334 2,471,852 +51,497 0.07% 20,601,597
2010-02-08 2010-02-04 8.864 2,420,355 +19,533 0.07% 21,453,617
2010-02-04 2010-02-02 8.965 2,400,822 +21,309 0.07% 21,523,839
2010-02-03 2010-02-01 8.864 2,379,513 +21,309 0.07% 21,091,600
2010-02-02 2010-01-29 8.830 2,358,204 +10,655 0.07% 20,823,041
2010-02-01 2010-01-28 9.089 2,347,549 +3,551 0.07% 21,337,076
2010-01-29 2010-01-27 8.898 2,343,998 -5,327 0.07% 20,856,001
2010-01-28 2010-01-26 9.213 2,349,325 +51,497 0.07% 21,644,279
2010-01-27 2010-01-25 9.731 2,297,828 +12,430 0.07% 22,360,318
2010-01-26 2010-01-22 9.934 2,285,398 -621,515 0.07% 22,702,681
2010-01-25 2010-01-21 10.204 2,906,913 +58,600 0.08% 29,662,445
2010-01-22 2010-01-20 10.621 2,848,313 +3,552 0.08% 30,251,445
2010-01-21 2010-01-19 10.869 2,844,761 -14,206 0.08% 30,918,599
2010-01-20 2010-01-18 10.891 2,858,967 -8,879 0.08% 31,137,399
2010-01-19 2010-01-15 10.925 2,867,846 +3,552 0.08% 31,331,001
2010-01-18 2010-01-14 11.026 2,864,294 +65,703 0.08% 31,582,536
2010-01-15 2010-01-13 10.869 2,798,591 -21,309 0.08% 30,416,796
2010-01-14 2010-01-12 11.691 2,819,900 -15,982 0.08% 32,966,874
2010-01-13 2010-01-11 11.984 2,835,882 +19,533 0.08% 33,984,157
2010-01-12 2010-01-08 11.184 2,816,349 +17,758 0.08% 31,497,960
2010-01-11 2010-01-07 11.240 2,798,591 +490,108 0.08% 31,456,955
2010-01-08 2010-01-06 11.206 2,308,483 -152,715 0.07% 25,870,003
2010-01-07 2010-01-05 10.688 2,461,198 +342,721 0.07% 26,306,282
2010-01-06 2010-01-04 9.799 2,118,477 -8,879 0.06% 20,758,201
2010-01-05 2009-12-31 9.630 2,127,356 -12,430 0.06% 20,485,803
2010-01-04 2009-12-29 9.562 2,139,786 +12,430 0.06% 20,460,901
2009-12-30 2009-12-28 9.540 2,127,356 +53,273 0.06% 20,294,123
2009-12-29 2009-12-24 9.663 2,074,083 +21,309 0.06% 20,042,880
2009-12-23 2009-12-21 9.292 2,052,774 -8,879 0.06% 19,074,001
2009-12-22 2009-12-18 9.393 2,061,653 +10,655 0.06% 19,365,483
2009-12-21 2009-12-17 9.686 2,050,998 -391 0.06% 19,865,999
2009-12-17 2009-12-15 9.911 2,051,389 -5,327 0.06% 20,331,874
2009-12-16 2009-12-14 9.889 2,056,716 -1,776 0.06% 20,338,342
2009-12-15 2009-12-11 9.641 2,058,492 +14,206 0.06% 19,845,848
2009-12-14 2009-12-10 9.540 2,044,286 +3,552 0.06% 19,501,669
2009-12-11 2009-12-09 9.573 2,040,734 +28,412 0.06% 19,536,737
2009-12-10 2009-12-08 9.663 2,012,322 +5,327 0.06% 19,446,053
2009-12-09 2009-12-07 9.900 2,006,995 +3,552 0.06% 19,869,268
2009-12-08 2009-12-04 10.114 2,003,443 +40,842 0.06% 20,262,827
2009-12-04 2009-12-02 9.889 1,962,601 -39,067 0.06% 19,407,663
2009-12-03 2009-12-01 9.821 2,001,668 -10,654 0.06% 19,658,720
2009-12-02 2009-11-30 9.663 2,012,322 -8,879 0.06% 19,446,053
2009-12-01 2009-11-27 9.359 2,021,201 -8,879 0.06% 18,917,217
2009-11-30 2009-11-26 9.979 2,030,080 +8,879 0.06% 20,257,861
2009-11-27 2009-11-25 9.990 2,021,201 +3,552 0.06% 20,192,023
2009-11-26 2009-11-24 9.765 2,017,649 -3,552 0.06% 19,702,050
2009-11-24 2009-11-20 9.618 2,021,201 +15,982 0.06% 19,440,798
2009-11-23 2009-11-19 9.844 2,005,219 -8,879 0.06% 19,738,764
2009-11-20 2009-11-18 9.923 2,014,098 -83,460 0.06% 19,984,957
2009-11-19 2009-11-17 10.035 2,097,558 +78,133 0.06% 21,049,336
2009-11-18 2009-11-16 10.091 2,019,425 +88,788 0.06% 20,378,980
2009-11-17 2009-11-13 9.787 1,930,637 -649,927 0.06% 18,895,880
2009-11-16 2009-11-12 9.866 2,580,564 -440,388 0.07% 25,460,414
2009-11-13 2009-11-11 9.956 3,020,952 -44,393 0.09% 30,077,574
2009-11-12 2009-11-10 9.832 3,065,345 -19,534 0.09% 30,139,797
2009-11-11 2009-11-09 9.821 3,084,879 +8,879 0.09% 30,297,119
2009-11-10 2009-11-06 9.776 3,076,000 -15,982 0.09% 30,071,339
2009-11-09 2009-11-05 9.607 3,091,982 -19,533 0.09% 29,705,215
2009-11-06 2009-11-04 9.686 3,111,515 +24,860 0.09% 30,138,183
2009-11-04 2009-11-02 9.652 3,086,655 +17,758 0.09% 29,793,095
2009-11-03 2009-10-30 9.832 3,068,897 -79,909 0.09% 30,174,721
2009-11-02 2009-10-29 9.551 3,148,806 +106,545 0.09% 30,073,811
2009-10-30 2009-10-28 9.877 3,042,261 -397,769 0.09% 30,049,882
2009-10-29 2009-10-27 10.148 3,440,030 +28,412 0.10% 34,908,705
2009-10-28 2009-10-23 10.418 3,411,618 +23,085 0.10% 35,542,571
2009-10-23 2009-10-21 10.317 3,388,533 -916,290 0.10% 34,958,590
2009-10-22 2009-10-20 10.396 4,304,823 -39,067 0.12% 44,751,100
2009-10-21 2009-10-19 10.339 4,343,890 +7,103 0.12% 44,912,602
2009-10-20 2009-10-16 10.170 4,336,787 +5,328 0.12% 44,106,496
2009-10-19 2009-10-15 10.283 4,331,459 -56,825 0.12% 44,540,152
2009-10-16 2009-10-14 10.294 4,388,284 +26,637 0.13% 45,173,905
2009-10-15 2009-10-13 10.058 4,361,647 -1,776 0.12% 43,868,086
2009-10-14 2009-10-12 10.046 4,363,423 -40,842 0.12% 43,836,804
2009-10-13 2009-10-09 10.317 4,404,265 -24,861 0.13% 45,437,626
2009-10-12 2009-10-08 10.294 4,429,126 -17,758 0.13% 45,594,341
2009-10-09 2009-10-07 9.866 4,446,884 +3,552 0.13% 43,873,938
2009-10-08 2009-10-06 9.630 4,443,332 +17,757 0.13% 42,787,961
2009-10-07 2009-10-05 9.145 4,425,575 -26,636 0.13% 40,473,657
2009-10-06 2009-10-02 9.157 4,452,211 +67,479 0.13% 40,767,398
2009-10-02 2009-09-29 9.562 4,384,732 -8,879 0.13% 41,927,354
2009-09-30 2009-09-28 9.416 4,393,611 +8,879 0.13% 41,368,959
2009-09-29 2009-09-25 9.720 4,384,732 +3,551 0.13% 42,618,736
2009-09-28 2009-09-24 9.810 4,381,181 -8,878 0.13% 42,978,976
2009-09-25 2009-09-23 10.159 4,390,059 +8,878 0.13% 44,598,845
2009-09-24 2009-09-22 10.114 4,381,181 -14,206 0.13% 44,311,275
2009-09-23 2009-09-21 10.114 4,395,387 +26,637 0.13% 44,454,954
2009-09-22 2009-09-18 10.565 4,368,750 +35,515 0.12% 46,153,723
2009-09-21 2009-09-17 10.722 4,333,235 -78,133 0.12% 46,461,786
2009-09-18 2009-09-16 10.362 4,411,368 +26,636 0.13% 45,709,643
2009-09-17 2009-09-15 10.024 4,384,732 -44,394 0.13% 43,952,114
2009-09-15 2009-09-11 10.238 4,429,126 -8,879 0.13% 45,344,919
2009-09-14 2009-09-10 10.227 4,438,005 -21,309 0.13% 45,385,837
2009-09-11 2009-09-09 10.204 4,459,314 -37,291 0.13% 45,503,307
2009-09-10 2009-09-08 10.328 4,496,605 +174,024 0.13% 46,440,917
2009-09-09 2009-09-07 9.979 4,322,581 +26,637 0.12% 43,134,381
2009-09-08 2009-09-04 9.877 4,295,944 +10,654 0.12% 42,433,115
2009-09-07 2009-09-03 9.596 4,285,290 +293,000 0.12% 41,121,271
2009-09-04 2009-09-02 9.190 3,992,290 +12,430 0.11% 36,690,950
2009-09-03 2009-09-01 9.404 3,979,860 +26,637 0.11% 37,428,376
2009-09-02 2009-08-31 9.258 3,953,223 +14,206 0.11% 36,599,053
2009-08-31 2009-08-27 9.663 3,939,017 +33,739 0.11% 38,064,651
2009-08-28 2009-08-26 10.046 3,905,278 +51,497 0.11% 39,234,084
2009-08-27 2009-08-25 10.182 3,853,781 -14,206 0.11% 39,237,576
2009-08-26 2009-08-24 10.373 3,867,987 -7,103 0.11% 40,122,811
2009-08-25 2009-08-21 10.035 3,875,090 +39,066 0.11% 38,887,158
2009-08-24 2009-08-20 10.001 3,836,024 -35,515 0.11% 38,365,512
2009-08-21 2009-08-19 9.596 3,871,539 +19,534 0.11% 37,150,952
2009-08-20 2009-08-18 10.001 3,852,005 +39,066 0.11% 38,525,344
2009-08-19 2009-08-17 10.080 3,812,939 +10,655 0.11% 38,435,241
2009-08-18 2009-08-14 10.779 3,802,284 +33,739 0.11% 40,982,949
2009-08-14 2009-08-12 10.598 3,768,545 +26,637 0.11% 39,940,182
2009-08-13 2009-08-11 11.139 3,741,908 +44,393 0.11% 41,680,806
2009-08-12 2009-08-10 11.218 3,697,515 +8,879 0.11% 41,477,827
2009-08-11 2009-08-07 10.621 3,688,636 +26,637 0.11% 39,176,371
2009-08-10 2009-08-06 11.206 3,661,999 +1,308,732 0.10% 41,038,173
2009-08-07 2009-08-05 11.060 2,353,267 -10,655 0.07% 26,027,317
2009-08-06 2009-08-04 11.252 2,363,922 -65,703 0.07% 26,597,777
2009-08-05 2009-08-03 10.891 2,429,625 +644,600 0.07% 26,461,377
2009-08-04 2009-07-31 10.159 1,785,025 -106,546 0.05% 18,134,165
2009-08-03 2009-07-30 9.776 1,891,571 +65,703 0.05% 18,492,221
2009-07-31 2009-07-29 9.675 1,825,868 -1,335,368 0.05% 17,664,822
2009-07-30 2009-07-28 10.283 3,161,236 -102,994 0.09% 32,506,814
2009-07-29 2009-07-27 10.384 3,264,230 +552,260 0.09% 33,896,775
2009-07-28 2009-07-24 9.934 2,711,970 -104,770 0.08% 26,940,160
2009-07-27 2009-07-23 9.359 2,816,740 +35,515 0.08% 26,362,980
2009-07-24 2009-07-22 9.145 2,781,225 +216,643 0.08% 25,435,417
2009-07-23 2009-07-21 9.213 2,564,582 -42,618 0.07% 23,627,437
2009-07-22 2009-07-20 9.303 2,607,200 +232,624 0.07% 24,254,990
2009-07-21 2009-07-17 8.639 2,374,576 +7,103 0.07% 20,512,951
2009-07-20 2009-07-16 8.267 2,367,473 -71,031 0.07% 19,571,667
2009-07-17 2009-07-15 8.166 2,438,504 -44,394 0.07% 19,911,693
2009-07-16 2009-07-14 7.794 2,482,898 +35,516 0.07% 19,351,369
2009-07-15 2009-07-13 7.535 2,447,382 +24,860 0.07% 18,440,581
2009-07-14 2009-07-10 7.771 2,422,522 +12,430 0.07% 18,826,237
2009-07-13 2009-07-09 7.839 2,410,092 -3,551 0.07% 18,892,506
2009-07-10 2009-07-08 7.861 2,413,643 +26,636 0.07% 18,974,711
2009-07-09 2009-07-07 7.918 2,387,007 +106,546 0.07% 18,899,736
2009-07-08 2009-07-06 8.030 2,280,461 +28,412 0.07% 18,312,975
2009-07-07 2009-07-03 8.154 2,252,049 +3,551 0.06% 18,363,824
2009-07-06 2009-07-02 8.244 2,248,498 -23,085 0.06% 18,537,463
2009-07-03 2009-06-30 8.267 2,271,583 +17,758 0.06% 18,778,953
2009-07-02 2009-06-29 8.515 2,253,825 +269,915 0.06% 19,190,606
2009-06-30 2009-06-26 8.751 1,983,910 +39,067 0.06% 17,361,598
2009-06-29 2009-06-25 8.458 1,944,843 -12,431 0.06% 16,450,201
2009-06-26 2009-06-24 8.391 1,957,274 -8,879 0.06% 16,423,080
2009-06-25 2009-06-23 8.166 1,966,153 +630,394 0.06% 16,054,694
2009-06-24 2009-06-22 8.740 1,335,759 -419,079 0.04% 11,674,453
2009-06-23 2009-06-19 8.548 1,754,838 -12,430 0.05% 15,001,183
2009-06-22 2009-06-18 8.672 1,767,268 -7,103 0.05% 15,326,389
2009-06-19 2009-06-17 8.931 1,774,371 +161,594 0.05% 15,847,630
2009-06-18 2009-06-16 9.022 1,612,777 -7,103 0.05% 14,549,684
2009-06-17 2009-06-15 9.348 1,619,880 +111,873 0.05% 15,142,851
2009-06-16 2009-06-12 9.787 1,508,007 -113,649 0.04% 14,759,439
2009-06-15 2009-06-11 9.461 1,621,656 -39,066 0.05% 15,342,097
2009-06-12 2009-06-10 9.506 1,660,722 -90,564 0.05% 15,786,509
2009-06-11 2009-06-09 8.740 1,751,286 -49,721 0.05% 15,306,134
2009-06-10 2009-06-08 8.830 1,801,007 -23,085 0.05% 15,902,968
2009-06-09 2009-06-05 9.078 1,824,092 +451,042 0.05% 16,558,786
2009-06-05 2009-06-03 9.359 1,373,050 -509,642 0.04% 12,850,916
2009-06-04 2009-06-02 8.886 1,882,692 +23,085 0.05% 16,730,272
2009-06-03 2009-06-01 9.100 1,859,607 +17,757 0.05% 16,923,074
2009-06-02 2009-05-29 8.368 1,841,850 +458,145 0.05% 15,413,092
2009-06-01 2009-05-27 8.132 1,383,705 -37,290 0.04% 11,251,940
2009-05-29 2009-05-26 7.771 1,420,995 -417,303 0.04% 11,043,033
2009-05-27 2009-05-25 8.064 1,838,298 -94,115 0.05% 14,824,350
2009-05-26 2009-05-22 8.098 1,932,413 +108,321 0.06% 15,648,602
2009-05-25 2009-05-21 8.278 1,824,092 -26,636 0.05% 15,100,134
2009-05-22 2009-05-20 8.447 1,850,728 -10,655 0.05% 15,633,297
2009-05-21 2009-05-19 8.616 1,861,383 -8,879 0.05% 16,037,767
2009-05-20 2009-05-18 8.008 1,870,262 -17,757 0.05% 14,976,791
2009-05-19 2009-05-15 7.895 1,888,019 -17,758 0.05% 14,906,342
2009-05-18 2009-05-14 7.726 1,905,777 +427,957 0.05% 14,724,580
2009-05-15 2009-05-13 8.166 1,477,820 -30,187 0.04% 12,067,193
2009-05-14 2009-05-12 8.030 1,508,007 +35,515 0.04% 12,109,873
2009-05-13 2009-05-11 8.166 1,472,492 -101,218 0.04% 12,023,687
2009-05-12 2009-05-08 8.594 1,573,710 -53,273 0.04% 13,523,713
2009-05-08 2009-05-06 7.670 1,626,983 -7,103 0.05% 12,478,915
2009-05-07 2009-05-05 7.377 1,634,086 -51,497 0.05% 12,054,881
2009-05-06 2009-05-04 7.355 1,685,583 -39,067 0.05% 12,396,813
2009-05-05 2009-04-30 6.701 1,724,650 -799,090 0.05% 11,557,520
2009-05-04 2009-04-29 6.476 2,523,740 +335,618 0.07% 16,344,031
2009-04-30 2009-04-28 6.149 2,188,122 +40,842 0.06% 13,455,842
2009-04-29 2009-04-27 6.442 2,147,280 -40,842 0.06% 13,833,479
2009-04-28 2009-04-24 6.577 2,188,122 -5,327 0.06% 14,392,329
2009-04-27 2009-04-23 6.634 2,193,449 +37,291 0.06% 14,550,890
2009-04-24 2009-04-22 6.341 2,156,158 +30,187 0.06% 13,672,115
2009-04-23 2009-04-21 6.735 2,125,971 +39,067 0.06% 14,318,754
2009-04-22 2009-04-20 7.062 2,086,904 -1,161,344 0.06% 14,737,259
2009-04-21 2009-04-17 7.005 3,248,248 +887,878 0.09% 22,755,494
2009-04-20 2009-04-16 7.332 2,360,370 +79,909 0.07% 17,306,442
2009-04-17 2009-04-15 7.400 2,280,461 -47,946 0.07% 16,874,648
2009-04-16 2009-04-14 6.904 2,328,407 -749,369 0.07% 16,075,559
2009-04-15 2009-04-09 6.217 3,077,776 +26,637 0.09% 19,134,750
2009-04-14 2009-04-08 5.913 3,051,139 -205,988 0.09% 18,041,308
2009-04-09 2009-04-07 6.195 3,257,127 +227,297 0.09% 20,176,419
2009-04-08 2009-04-06 6.386 3,029,830 -1,166,672 0.09% 19,348,533
2009-04-07 2009-04-03 6.014 4,196,502 -28,412 0.12% 25,239,189
2009-04-06 2009-04-02 5.834 4,224,914 -443,939 0.12% 24,648,719
2009-04-03 2009-04-01 5.327 4,668,853 +74,582 0.13% 24,872,421
2009-04-02 2009-03-31 5.012 4,594,271 +124,303 0.13% 23,026,256
2009-04-01 2009-03-30 5.136 4,469,968 +134,957 0.13% 22,957,044
2009-03-31 2009-03-27 5.834 4,335,011 +371,133 0.12% 25,291,039
2009-03-30 2009-03-26 5.890 3,963,878 -328,515 0.11% 23,349,021
2009-03-27 2009-03-25 5.553 4,292,393 +26,636 0.12% 23,833,790
2009-03-26 2009-03-24 5.710 4,265,757 +7,104 0.12% 24,358,514
2009-03-25 2009-03-23 5.778 4,258,653 -47,946 0.12% 24,605,734
2009-03-24 2009-03-20 4.967 4,306,599 -1,686,968 0.12% 21,390,441
2009-03-23 2009-03-19 4.854 5,993,567 -35,515 0.17% 29,094,396
2009-03-19 2009-03-17 4.775 6,029,082 -21,309 0.17% 28,791,465
2009-03-18 2009-03-16 4.944 6,050,391 -71,030 0.17% 29,915,390
2009-03-17 2009-03-13 4.584 6,121,421 -319,637 0.17% 28,060,369
2009-03-16 2009-03-12 4.392 6,441,058 +301,879 0.18% 28,292,318
2009-03-13 2009-03-11 4.494 6,139,179 -269,915 0.18% 27,588,615
2009-03-12 2009-03-10 4.415 6,409,094 -8,879 0.18% 28,296,285
2009-03-10 2009-03-06 4.257 6,417,973 +14,206 0.18% 27,323,504
2009-03-09 2009-03-05 4.415 6,403,767 -323,187 0.18% 28,272,766
2009-03-06 2009-03-04 4.392 6,726,954 -71,031 0.19% 29,548,115
2009-03-05 2009-03-03 4.122 6,797,985 +475,903 0.19% 28,022,572
2009-03-04 2009-03-02 3.998 6,322,082 +1,776 0.18% 25,277,562
2009-03-02 2009-02-26 4.190 6,320,306 +8,879 0.18% 26,480,596
2009-02-27 2009-02-25 4.302 6,311,427 +26,636 0.18% 27,154,239
2009-02-26 2009-02-24 4.145 6,284,791 +83,460 0.18% 26,048,659
2009-02-25 2009-02-23 4.392 6,201,331 +7,104 0.18% 27,239,318
2009-02-24 2009-02-20 4.370 6,194,227 +319,636 0.18% 27,068,585
2009-02-23 2009-02-19 4.584 5,874,591 +21,309 0.17% 26,928,909
2009-02-20 2009-02-18 4.584 5,853,282 +275,242 0.17% 26,831,229
2009-02-19 2009-02-17 4.573 5,578,040 +35,515 0.16% 25,506,706
2009-02-18 2009-02-16 4.911 5,542,525 +186,454 0.16% 27,217,038
2009-02-17 2009-02-13 4.877 5,356,071 +1,523,599 0.15% 26,120,467
2009-02-16 2009-02-12 4.719 3,832,472 +360,478 0.11% 18,085,883
2009-02-13 2009-02-11 4.956 3,471,994 -422,630 0.10% 17,205,938
2009-02-12 2009-02-10 4.922 3,894,624 +17,758 0.11% 19,168,745
2009-02-11 2009-02-09 4.911 3,876,866 -878,999 0.11% 19,037,679
2009-02-10 2009-02-06 4.595 4,755,865 +566,466 0.14% 21,854,274
2009-02-09 2009-02-05 4.359 4,189,399 -177,576 0.12% 18,260,363
2009-02-06 2009-02-04 4.167 4,366,975 -17,757 0.12% 18,198,230
2009-02-05 2009-02-03 3.886 4,384,732 +328,515 0.13% 17,037,617
2009-02-04 2009-02-02 3.829 4,056,217 +83,460 0.12% 15,532,695
2009-02-03 2009-01-30 4.055 3,972,757 +14,206 0.11% 16,107,985
2009-02-02 2009-01-29 3.852 3,958,551 -5,327 0.11% 15,247,866
2009-01-30 2009-01-23 3.604 3,963,878 +236,176 0.11% 14,286,208
2009-01-29 2009-01-22 3.717 3,727,702 +138,509 0.11% 13,854,850
2009-01-23 2009-01-21 3.852 3,589,193 -106,546 0.10% 13,825,143
2009-01-22 2009-01-20 4.122 3,695,739 +31,964 0.11% 15,234,531
2009-01-21 2009-01-19 4.370 3,663,775 +30,188 0.10% 16,010,586
2009-01-20 2009-01-16 4.133 3,633,587 +17,757 0.10% 15,019,253
2009-01-19 2009-01-15 4.133 3,615,830 +17,758 0.10% 14,945,856
2009-01-16 2009-01-14 4.415 3,598,072 +28,412 0.10% 15,885,564
2009-01-15 2009-01-13 4.381 3,569,660 +394,218 0.10% 15,639,511
2009-01-14 2009-01-12 4.663 3,175,442 +221,969 0.09% 14,806,460
2009-01-13 2009-01-09 5.068 2,953,473 +536,278 0.08% 14,968,981
2009-01-12 2009-01-08 5.158 2,417,195 -177,575 0.07% 12,468,778
2009-01-09 2009-01-07 5.688 2,594,770 +177,575 0.07% 14,758,321
2009-01-08 2009-01-06 5.631 2,417,195 +5,328 0.07% 13,612,203
2009-01-07 2009-01-05 5.609 2,411,867 -410,200 0.07% 13,527,870
2009-01-06 2009-01-02 5.125 2,822,067 +296,551 0.08% 14,461,903
2009-01-05 2008-12-31 4.595 2,525,516 +79,909 0.07% 11,605,317
2009-01-02 2008-12-29 4.629 2,445,607 +12,431 0.07% 11,320,750
2008-12-30 2008-12-24 4.697 2,433,176 -14,206 0.07% 11,427,633
2008-12-29 2008-12-22 5.102 2,447,382 -51,497 0.07% 12,486,671
2008-12-23 2008-12-19 5.282 2,498,879 +92,339 0.07% 13,199,722
2008-12-22 2008-12-18 5.654 2,406,540 -7,103 0.07% 13,606,409
2008-12-19 2008-12-17 5.496 2,413,643 -195,333 0.07% 13,265,987
2008-12-18 2008-12-16 4.843 2,608,976 -1,776 0.07% 12,635,291
2008-12-17 2008-12-15 4.809 2,610,752 +44,394 0.07% 12,555,679
2008-12-16 2008-12-12 4.697 2,566,358 +71,030 0.07% 12,053,135
2008-12-15 2008-12-11 5.136 2,495,328 -435,060 0.07% 12,815,607
2008-12-12 2008-12-10 5.147 2,930,388 +472,351 0.08% 15,083,011
2008-12-11 2008-12-09 4.753 2,458,037 -14,206 0.07% 11,682,817
2008-12-10 2008-12-08 4.730 2,472,243 -19,533 0.07% 11,694,648
2008-12-09 2008-12-05 4.111 2,491,776 +8,878 0.07% 10,243,505
2008-12-08 2008-12-04 3.976 2,482,898 -24,860 0.07% 9,871,435
2008-12-05 2008-12-03 4.111 2,507,758 +15,982 0.07% 10,309,206
2008-12-04 2008-12-02 3.886 2,491,776 +88,788 0.07% 9,682,217
2008-12-03 2008-12-01 4.167 2,402,988 -55,049 0.07% 10,013,826
2008-12-02 2008-11-28 3.987 2,458,037 +55,049 0.07% 9,800,278
2008-12-01 2008-11-27 3.717 2,402,988 +8,878 0.07% 8,931,250
2008-11-27 2008-11-25 3.311 2,394,110 -24,860 0.07% 7,927,535
2008-11-26 2008-11-24 3.176 2,418,970 +17,757 0.07% 7,682,920
2008-11-25 2008-11-21 3.266 2,401,213 -127,854 0.07% 7,842,877
2008-11-24 2008-11-20 3.210 2,529,067 +63,927 0.07% 8,118,053
2008-11-20 2008-11-18 3.548 2,465,140 +8,879 0.07% 8,745,786
2008-11-18 2008-11-14 3.908 2,456,261 -1,776 0.07% 9,599,546
2008-11-17 2008-11-13 3.796 2,458,037 +12,430 0.07% 9,329,643
2008-11-14 2008-11-12 3.908 2,445,607 -140,284 0.07% 9,557,908
2008-11-13 2008-11-11 3.705 2,585,891 +134,957 0.07% 9,581,926
2008-11-12 2008-11-10 3.886 2,450,934 -7,103 0.07% 9,523,518
2008-11-11 2008-11-07 3.266 2,458,037 -799,090 0.07% 8,028,476
2008-11-10 2008-11-06 3.221 3,257,127 +443,939 0.09% 10,491,738
2008-11-07 2008-11-05 3.660 2,813,188 +78,133 0.08% 10,297,430
2008-11-06 2008-11-04 3.311 2,735,055 +17,758 0.08% 9,056,494
2008-11-05 2008-11-03 3.255 2,717,297 -88,788 0.08% 8,844,671
2008-11-04 2008-10-31 3.210 2,806,085 +506,090 0.08% 9,007,254
2008-11-03 2008-10-30 3.255 2,299,995 -468,799 0.07% 7,486,373
2008-10-31 2008-10-29 2.658 2,768,794 +777,781 0.08% 7,359,518
2008-10-30 2008-10-28 2.681 1,991,013 -17,758 0.06% 5,337,007
2008-10-29 2008-10-27 2.444 2,008,771 -8,878 0.06% 4,909,496
2008-10-28 2008-10-24 2.793 2,017,649 +10,654 0.06% 5,635,650
2008-10-27 2008-10-23 3.266 2,006,995 +449,266 0.06% 6,555,276
2008-10-24 2008-10-22 3.582 1,557,729 -8,878 0.04% 5,579,120
2008-10-23 2008-10-21 3.829 1,566,607 -8,879 0.04% 5,999,094
2008-10-22 2008-10-20 3.886 1,575,486 -7,103 0.04% 6,121,817
2008-10-21 2008-10-17 3.627 1,582,589 -17,758 0.05% 5,739,456
2008-10-20 2008-10-16 3.717 1,600,347 +37,291 0.05% 5,948,053
2008-10-17 2008-10-15 4.100 1,563,056 +3,552 0.04% 6,408,002
2008-10-16 2008-10-14 4.325 1,559,504 -46,170 0.04% 6,744,728
2008-10-15 2008-10-13 3.998 1,605,674 -7,103 0.05% 6,419,962
2008-10-14 2008-10-10 3.705 1,612,777 -23,085 0.05% 5,976,087
2008-10-13 2008-10-09 4.111 1,635,862 -44,394 0.05% 6,724,906
2008-10-10 2008-10-08 3.841 1,680,256 +90,564 0.05% 6,453,221
2008-10-09 2008-10-06 4.787 1,589,692 +14,206 0.05% 7,609,369
2008-10-08 2008-10-03 5.068 1,575,486 +10,654 0.04% 7,984,979
2008-10-06 2008-10-02 5.440 1,564,832 -243,278 0.04% 8,512,587
2008-10-03 2008-09-30 5.192 1,808,110 +28,412 0.05% 9,387,987
2008-10-02 2008-09-29 5.361 1,779,698 +293,000 0.05% 9,541,134
2008-09-30 2008-09-26 5.699 1,486,698 +8,878 0.04% 8,472,664
2008-09-29 2008-09-25 6.082 1,477,820 +7,103 0.04% 8,987,978
2008-09-26 2008-09-24 6.329 1,470,717 +12,431 0.04% 9,308,418
2008-09-25 2008-09-23 6.386 1,458,286 +15,448 0.04% 9,312,741
2008-09-24 2008-09-22 6.830 1,442,838 -365,444 0.04% 9,854,641
2008-09-23 2008-09-19 6.489 1,808,282 +26,354 0.05% 11,733,106
2008-09-22 2008-09-18 5.760 1,781,928 -65,007 0.05% 10,263,905
2008-09-19 2008-09-17 5.578 1,846,935 -35,139 0.05% 10,301,955
2008-09-18 2008-09-16 5.851 1,882,074 -68,521 0.05% 11,012,141
2008-09-17 2008-09-12 6.272 1,950,595 -96,632 0.06% 12,234,625
2008-09-16 2008-09-11 6.147 2,047,227 -7,028 0.06% 12,584,377
2008-09-12 2008-09-10 6.375 2,054,255 +19,327 0.06% 13,095,267
2008-09-11 2008-09-09 6.853 2,034,928 +1,757 0.06% 13,944,967
2008-09-10 2008-09-08 7.365 2,033,171 -70,278 0.06% 14,974,425
2008-09-09 2008-09-05 7.046 2,103,449 +8,785 0.06% 14,821,583
2008-09-05 2008-09-03 7.354 2,094,664 +42,166 0.06% 15,403,480
2008-09-04 2008-09-02 7.855 2,052,498 +267,056 0.06% 16,121,439
2008-09-03 2008-09-01 8.082 1,785,442 -8,785 0.05% 14,430,323
2008-09-02 2008-08-29 7.991 1,794,227 -527,083 0.05% 14,337,930
2008-08-29 2008-08-27 8.298 2,321,310 -47,438 0.07% 19,263,386
2008-08-26 2008-08-21 7.490 2,368,748 -96,632 0.07% 17,742,578
2008-08-25 2008-08-20 7.456 2,465,380 +72,035 0.07% 18,382,185
2008-08-21 2008-08-19 7.080 2,393,345 +3,514 0.07% 16,946,018
2008-08-20 2008-08-18 7.308 2,389,831 +214,347 0.07% 17,465,225
2008-08-19 2008-08-15 7.513 2,175,484 +312,736 0.06% 16,344,506
2008-08-18 2008-08-14 7.741 1,862,748 -42,166 0.05% 14,418,995
2008-08-15 2008-08-13 7.251 1,904,914 +24,597 0.05% 13,812,961
2008-08-14 2008-08-12 7.251 1,880,317 -17,570 0.05% 13,634,602
2008-08-13 2008-08-11 7.263 1,897,887 -12,298 0.05% 13,783,611
2008-08-12 2008-08-08 7.388 1,910,185 +52,708 0.06% 14,112,114
2008-08-11 2008-08-07 7.627 1,857,477 -33,382 0.05% 14,166,749
2008-08-08 2008-08-05 7.775 1,890,859 -26,354 0.05% 14,701,167
2008-08-07 2008-08-04 8.435 1,917,213 -17,569 0.06% 16,171,881
2008-08-05 2008-08-01 8.799 1,934,782 +22,840 0.06% 17,024,858
2008-07-31 2008-07-29 8.947 1,911,942 +45,680 0.06% 17,106,818
2008-07-30 2008-07-28 9.027 1,866,262 +21,084 0.05% 16,846,813
2008-07-29 2008-07-25 9.255 1,845,178 +17,569 0.05% 17,076,575
2008-07-28 2008-07-24 9.562 1,827,609 +7,028 0.05% 17,475,698
2008-07-25 2008-07-23 9.756 1,820,581 +14,056 0.05% 17,760,811
2008-07-22 2008-07-18 9.812 1,806,525 +7,027 0.05% 17,726,509
2008-07-21 2008-07-17 9.710 1,799,498 -19,326 0.05% 17,473,197
2008-07-18 2008-07-16 9.448 1,818,824 +8,785 0.05% 17,184,652
2008-07-17 2008-07-15 9.414 1,810,039 -31,625 0.05% 17,039,836
2008-07-16 2008-07-14 10.188 1,841,664 -36,896 0.05% 18,763,135
2008-07-15 2008-07-11 10.655 1,878,560 +96,632 0.05% 20,015,797
2008-07-11 2008-07-09 9.972 1,781,928 -87,847 0.05% 17,769,132
2008-07-10 2008-07-08 9.562 1,869,775 +87,847 0.05% 17,878,892
2008-07-09 2008-07-07 10.131 1,781,928 -45,681 0.05% 18,053,114
2008-07-07 2008-07-03 9.460 1,827,609 +40,410 0.05% 17,288,459
2008-07-04 2008-07-02 10.211 1,787,199 -10,542 0.05% 18,248,926
2008-06-30 2008-06-26 10.427 1,797,741 +87,848 0.05% 18,745,393
2008-06-26 2008-06-24 10.427 1,709,893 -24,598 0.05% 17,829,385
2008-06-25 2008-06-23 11.076 1,734,491 -358,416 0.05% 19,211,304
2008-06-24 2008-06-20 11.748 2,092,907 -618,445 0.06% 24,586,776
2008-06-23 2008-06-19 12.066 2,711,352 +498,972 0.08% 32,716,266
2008-06-20 2008-06-18 12.818 2,212,380 +354,903 0.06% 28,357,640
2008-06-19 2008-06-17 12.886 1,857,477 +17,570 0.05% 23,935,463
2008-06-18 2008-06-16 12.977 1,839,907 -35,139 0.05% 23,876,611
2008-06-17 2008-06-13 12.613 1,875,046 +80,819 0.05% 23,649,592
2008-06-16 2008-06-12 12.932 1,794,227 -70,278 0.05% 23,202,121
2008-06-13 2008-06-11 13.455 1,864,505 -1,757 0.05% 25,087,246
2008-06-12 2008-06-10 13.728 1,866,262 -444,506 0.05% 25,620,753
2008-06-11 2008-06-06 14.707 2,310,768 +12,298 0.07% 33,985,278
2008-06-10 2008-06-05 14.502 2,298,470 +14,056 0.07% 33,333,447
2008-06-06 2008-06-04 14.798 2,284,414 -101,517 0.07% 33,805,715
2008-06-05 2008-06-03 15.117 2,385,931 +77,306 0.07% 36,068,487
2008-06-04 2008-06-02 15.800 2,308,625 +175,694 0.07% 36,476,640
2008-06-03 2008-05-30 15.413 2,132,931 +57,980 0.06% 32,875,127
2008-06-02 2008-05-29 14.958 2,074,951 +7,027 0.06% 31,036,674
2008-05-30 2008-05-28 14.776 2,067,924 +89,605 0.06% 30,554,926
2008-05-29 2008-05-27 15.140 1,978,319 +61,493 0.06% 29,951,593
2008-05-28 2008-05-26 14.912 1,916,826 +138,798 0.06% 28,584,194
2008-05-27 2008-05-23 15.504 1,778,028 +72,035 0.05% 27,566,883
2008-05-26 2008-05-22 15.777 1,705,993 +281,111 0.05% 26,916,119
2008-05-23 2008-05-21 16.255 1,424,882 -8,785 0.04% 23,162,161
2008-05-22 2008-05-20 16.438 1,433,667 +7,028 0.04% 23,566,085
2008-05-21 2008-05-19 16.369 1,426,639 +17,570 0.04% 23,353,122
2008-05-20 2008-05-16 15.664 1,409,069 -80,820 0.04% 22,071,033
2008-05-19 2008-05-15 15.504 1,489,889 -270,569 0.04% 23,099,522
2008-05-16 2008-05-14 15.459 1,760,458 +14,055 0.05% 27,214,315
2008-05-15 2008-05-13 15.072 1,746,403 +145,827 0.05% 26,321,123
2008-05-14 2008-05-09 14.184 1,600,576 +130,013 0.05% 22,702,114
2008-05-13 2008-05-08 14.343 1,470,563 +93,119 0.04% 21,092,407
2008-05-09 2008-05-07 14.912 1,377,444 +17,569 0.04% 20,540,793
2008-05-08 2008-05-06 15.504 1,359,875 -3,514 0.04% 21,083,760
2008-05-07 2008-05-05 15.185 1,363,389 +43,924 0.04% 20,703,682
2008-05-06 2008-05-02 15.277 1,319,465 -14,056 0.04% 20,156,836
2008-05-05 2008-04-30 15.003 1,333,521 -137,042 0.04% 20,007,242
2008-05-02 2008-04-29 15.481 1,470,563 -302,194 0.04% 22,766,408
2008-04-30 2008-04-28 15.755 1,772,757 +35,139 0.05% 27,929,121
2008-04-29 2008-04-25 15.868 1,737,618 +135,285 0.05% 27,573,319
2008-04-28 2008-04-24 16.415 1,602,333 -407,611 0.05% 26,302,074
2008-04-25 2008-04-23 14.889 2,009,944 +686,965 0.06% 29,927,033
2008-04-24 2008-04-22 14.525 1,322,979 -10,542 0.04% 19,216,557
2008-04-23 2008-04-21 14.070 1,333,521 +63,250 0.04% 18,762,482
2008-04-22 2008-04-18 13.774 1,270,271 -17,569 0.04% 17,496,602
2008-04-21 2008-04-17 14.115 1,287,840 -19,327 0.04% 18,178,396
2008-04-18 2008-04-16 13.660 1,307,167 +1,757 0.04% 17,856,004
2008-04-16 2008-04-14 13.797 1,305,410 +1,757 0.04% 18,010,324
2008-04-14 2008-04-10 14.867 1,303,653 +1,757 0.04% 19,381,043
2008-04-11 2008-04-09 14.753 1,301,896 -72,035 0.04% 19,206,722
2008-04-10 2008-04-08 15.368 1,373,931 +159,882 0.04% 21,114,007
2008-04-09 2008-04-07 16.028 1,214,049 +14,056 0.04% 19,458,566
2008-04-07 2008-04-02 15.252 1,199,993 -108,500 0.03% 18,301,837
2008-04-03 2008-04-01 14.703 1,308,493 -26,240 0.04% 19,238,558
2008-04-02 2008-03-31 14.383 1,334,733 -69,973 0.04% 19,197,080
2008-04-01 2008-03-28 14.909 1,404,706 -209,919 0.04% 20,942,241
2008-03-31 2008-03-27 14.063 1,614,625 +55,979 0.05% 22,705,806
2008-03-28 2008-03-26 13.834 1,558,646 -5,248 0.05% 21,562,196
2008-03-27 2008-03-25 13.605 1,563,894 +19,242 0.05% 21,277,197
2008-03-26 2008-03-20 12.713 1,544,652 -89,215 0.04% 19,637,924
2008-03-25 2008-03-19 13.674 1,633,867 +22,741 0.05% 22,341,278
2008-03-20 2008-03-18 13.239 1,611,126 -20,992 0.05% 21,330,361
2008-03-19 2008-03-17 13.491 1,632,118 -48,981 0.05% 22,018,803
2008-03-18 2008-03-14 14.520 1,681,099 +325,374 0.05% 24,409,402
2008-03-17 2008-03-13 15.160 1,355,725 -66,474 0.04% 20,553,002
2008-03-14 2008-03-12 16.235 1,422,199 -220,415 0.04% 23,089,198
2008-03-13 2008-03-11 15.709 1,642,614 +26,240 0.05% 25,803,724
2008-03-12 2008-03-10 16.235 1,616,374 -124,202 0.05% 26,241,601
2008-03-11 2008-03-07 16.509 1,740,576 +19,243 0.05% 28,735,603
2008-03-10 2008-03-06 16.989 1,721,333 -26,240 0.05% 29,244,476
2008-03-07 2008-03-05 16.555 1,747,573 -1,749 0.05% 28,931,038
2008-03-06 2008-03-04 16.784 1,749,322 +106,708 0.05% 29,359,993
2008-03-05 2008-03-03 17.287 1,642,614 +99,712 0.05% 28,395,364
2008-03-04 2008-02-29 17.950 1,542,902 +69,973 0.04% 27,694,793
2008-03-03 2008-02-28 18.384 1,472,929 +188,926 0.04% 27,078,711
2008-02-29 2008-02-27 18.064 1,284,003 -551,036 0.04% 23,194,406
2008-02-28 2008-02-26 17.310 1,835,039 -8,747 0.05% 31,763,716
2008-02-27 2008-02-25 17.355 1,843,786 +1,749 0.05% 31,999,443
2008-02-26 2008-02-22 17.241 1,842,037 -132,948 0.05% 31,758,489
2008-02-25 2008-02-21 17.081 1,974,985 -54,229 0.06% 33,734,520
2008-02-22 2008-02-20 16.212 2,029,214 -24,491 0.06% 32,897,600
2008-02-21 2008-02-19 16.258 2,053,705 -52,479 0.06% 33,388,568
2008-02-20 2008-02-18 16.006 2,106,184 -6,997 0.06% 33,711,997
2008-02-19 2008-02-15 16.075 2,113,181 -190,677 0.06% 33,968,952
2008-02-18 2008-02-14 15.274 2,303,858 -309,630 0.07% 35,190,246
2008-02-15 2008-02-13 14.017 2,613,488 +19,243 0.08% 36,632,884
2008-02-14 2008-02-12 13.514 2,594,245 -13,995 0.08% 35,058,118
2008-02-13 2008-02-11 13.239 2,608,240 +323,625 0.08% 34,531,564
2008-02-12 2008-02-06 14.063 2,284,615 -13,995 0.07% 32,127,599
2008-02-11 2008-02-04 15.549 2,298,610 +15,744 0.07% 35,740,805
2008-02-05 2008-02-01 13.994 2,282,866 -460,072 0.07% 31,946,403
2008-02-04 2008-01-31 12.508 2,742,938 +17,494 0.08% 34,307,846
2008-02-01 2008-01-30 12.531 2,725,444 +33,237 0.08% 34,151,356
2008-01-31 2008-01-29 12.805 2,692,207 -17,493 0.08% 34,473,597
2008-01-30 2008-01-28 12.691 2,709,700 +113,706 0.08% 34,387,795
2008-01-29 2008-01-25 13.491 2,595,994 -132,949 0.08% 35,022,394
2008-01-28 2008-01-24 12.531 2,728,943 +498,557 0.08% 34,195,200
2008-01-25 2008-01-23 13.079 2,230,386 -66,474 0.06% 29,171,999
2008-01-24 2008-01-22 11.456 2,296,860 -195,924 0.07% 26,312,516
2008-01-23 2008-01-21 13.399 2,492,784 +162,687 0.07% 33,401,994
2008-01-22 2008-01-18 14.360 2,330,097 +517,799 0.07% 33,459,833
2008-01-21 2008-01-17 14.680 1,812,298 -24,491 0.05% 26,604,480
2008-01-18 2008-01-16 14.200 1,836,789 -188,926 0.05% 26,082,007
2008-01-17 2008-01-15 15.366 2,025,715 -41,984 0.06% 31,127,035
2008-01-16 2008-01-14 15.983 2,067,699 -62,976 0.06% 33,048,718
2008-01-15 2008-01-11 16.784 2,130,675 -136,447 0.06% 35,760,485
2008-01-14 2008-01-10 17.127 2,267,122 +348,115 0.07% 38,828,163
2008-01-11 2008-01-09 17.081 1,919,007 +78,720 0.06% 32,778,365
2008-01-10 2008-01-08 16.235 1,840,287 -272,894 0.05% 29,876,797
2008-01-09 2008-01-07 16.715 2,113,181 -327,124 0.06% 35,321,912
2008-01-08 2008-01-04 17.447 2,440,305 +372,606 0.07% 42,575,404
2008-01-07 2008-01-03 17.035 2,067,699 +136,447 0.06% 35,223,598
2008-01-04 2008-01-02 17.767 1,931,252 -218,665 0.06% 34,312,321
2008-01-03 2007-12-31 18.407 2,149,917 -355,113 0.06% 39,573,795
2008-01-02 2007-12-27 19.047 2,505,030 -117,204 0.07% 47,714,246
2007-12-28 2007-12-24 18.979 2,622,234 +432,082 0.08% 49,766,794
2007-12-27 2007-12-20 17.950 2,190,152 -15,744 0.06% 39,312,806
2007-12-21 2007-12-19 17.973 2,205,896 -83,967 0.06% 39,645,848
2007-12-20 2007-12-18 17.447 2,289,863 +33,237 0.07% 39,950,679
2007-12-19 2007-12-17 17.858 2,256,626 -15,744 0.07% 40,299,602
2007-12-18 2007-12-14 18.453 2,272,370 +17,493 0.07% 41,931,723
2007-12-17 2007-12-13 19.207 2,254,877 +113,706 0.07% 43,310,408
2007-12-14 2007-12-12 20.374 2,141,171 +29,739 0.06% 43,623,367
2007-12-13 2007-12-11 21.243 2,111,432 +83,967 0.06% 44,852,117
2007-12-12 2007-12-10 20.922 2,027,465 -122,452 0.06% 42,419,407
2007-12-11 2007-12-07 21.060 2,149,917 +66,474 0.06% 45,276,355
2007-12-10 2007-12-06 20.945 2,083,443 -1,749 0.06% 43,638,240
2007-12-07 2007-12-05 20.053 2,085,192 +213,417 0.06% 41,815,354
2007-12-06 2007-12-04 19.939 1,871,775 +43,733 0.05% 37,321,600
2007-12-05 2007-12-03 19.848 1,828,042 -55,978 0.05% 36,282,402
2007-12-04 2007-11-30 20.076 1,884,020 +19,242 0.05% 37,824,235
2007-12-03 2007-11-29 19.756 1,864,778 -530,044 0.05% 36,840,966
2007-11-30 2007-11-28 18.613 2,394,822 +71,722 0.07% 44,574,633
2007-11-29 2007-11-27 18.659 2,323,100 -82,218 0.07% 43,345,917
2007-11-28 2007-11-26 18.567 2,405,318 +321,875 0.07% 44,659,994
2007-11-27 2007-11-23 17.835 2,083,443 -355,112 0.06% 37,159,200
2007-11-26 2007-11-22 17.973 2,438,555 -558,034 0.07% 43,827,352
2007-11-23 2007-11-21 18.521 2,996,589 -367,358 0.09% 55,501,194
2007-11-22 2007-11-20 19.619 3,363,947 -209,919 0.10% 65,997,360
2007-11-21 2007-11-19 18.979 3,573,866 +236,159 0.10% 67,827,606
2007-11-20 2007-11-16 19.436 3,337,707 -694,481 0.10% 64,871,997
2007-11-19 2007-11-15 20.442 4,032,188 +1,404,706 0.12% 82,426,797
2007-11-16 2007-11-14 20.785 2,627,482 -27,989 0.08% 54,612,714
2007-11-15 2007-11-13 19.207 2,655,471 +314,878 0.08% 51,004,792
2007-11-14 2007-11-12 19.482 2,340,593 -62,976 0.07% 45,599,032
2007-11-13 2007-11-09 20.785 2,403,569 +143,444 0.07% 49,958,640
2007-11-12 2007-11-08 20.648 2,260,125 -673,489 0.07% 46,667,049
2007-11-09 2007-11-07 21.791 2,933,614 +806,438 0.09% 63,927,247
2007-11-08 2007-11-06 22.089 2,127,176 +169,684 0.06% 46,986,239
2007-11-07 2007-11-05 22.340 1,957,492 -622,759 0.06% 43,730,525
2007-11-06 2007-11-02 24.124 2,580,251 -132,948 0.07% 62,245,011
2007-11-05 2007-11-01 25.038 2,713,199 -113,706 0.08% 67,933,798
2007-11-02 2007-10-31 25.267 2,826,905 -272,894 0.08% 71,427,199
2007-11-01 2007-10-30 26.010 3,099,799 +1,165,048 0.09% 80,625,992
2007-10-31 2007-10-29 26.239 1,934,751 +129,450 0.06% 50,765,411
2007-10-30 2007-10-26 25.953 1,805,301 -48,981 0.05% 46,852,807
2007-10-29 2007-10-25 26.182 1,854,282 -561,532 0.05% 48,548,006
2007-10-26 2007-10-24 27.039 2,415,814 -75,221 0.07% 65,321,293
2007-10-25 2007-10-23 27.382 2,491,035 -136,447 0.07% 68,209,597
2007-10-24 2007-10-22 26.810 2,627,482 +59,477 0.08% 70,443,793
2007-10-23 2007-10-18 28.354 2,568,005 -138,197 0.07% 72,812,791
2007-10-22 2007-10-17 27.554 2,706,202 -131,199 0.08% 74,565,406
2007-10-18 2007-10-16 28.297 2,837,401 -328,873 0.08% 80,289,001
2007-10-17 2007-10-15 28.411 3,166,274 -783,696 0.09% 89,957,012
2007-10-16 2007-10-12 27.725 3,949,970 +956,879 0.11% 109,513,000
2007-10-15 2007-10-11 27.554 2,993,091 +276,393 0.09% 82,470,210
2007-10-12 2007-10-10 27.153 2,716,698 +141,695 0.08% 73,767,508
2007-10-11 2007-10-09 26.239 2,575,003 +66,475 0.07% 67,564,811
2007-10-10 2007-10-08 26.296 2,508,528 +547,538 0.07% 65,963,991
2007-10-09 2007-10-05 26.410 1,960,990 -239,658 0.06% 51,790,189
2007-10-08 2007-10-04 25.153 2,200,648 -199,422 0.06% 55,352,010
2007-10-05 2007-10-03 26.182 2,400,070 -482,813 0.07% 62,837,591
2007-10-04 2007-10-02 27.211 2,882,883 -73,472 0.08% 78,444,791
2007-10-03 2007-09-28 25.553 2,956,355 -132,948 0.09% 75,543,003
2007-10-02 2007-09-27 25.210 3,089,303 +83,967 0.09% 77,880,590
2007-09-28 2007-09-25 24.467 3,005,336 -20,992 0.09% 73,530,402
2007-09-27 2007-09-24 24.352 3,026,328 +869,413 0.09% 73,698,005
2007-09-25 2007-09-21 22.249 2,156,915 +12,246 0.06% 47,988,370
2007-09-24 2007-09-20 22.363 2,144,669 -430,334 0.06% 47,961,114
2007-09-21 2007-09-19 22.317 2,575,003 +327,124 0.07% 57,466,889
2007-09-20 2007-09-18 21.631 2,247,879 -1,750 0.07% 48,624,393
2007-09-19 2007-09-17 21.517 2,249,629 -582,524 0.07% 48,405,048
2007-09-18 2007-09-14 21.654 2,832,153 -71,722 0.08% 61,327,720
2007-09-17 2007-09-13 21.334 2,903,875 +183,679 0.08% 61,951,196
2007-09-13 2007-09-11 23.266 2,720,196 -253,652 0.08% 63,288,492
2007-09-12 2007-09-10 22.043 2,973,848 -453,075 0.09% 65,551,998
2007-09-11 2007-09-07 22.907 3,426,923 +542,290 0.10% 78,501,115
2007-09-10 2007-09-06 23.622 2,884,633 +83,212 0.08% 68,139,592
2007-09-07 2007-09-05 23.334 2,801,421 +164,891 0.08% 65,366,993
2007-09-06 2007-09-04 24.198 2,636,530 +376,647 0.08% 63,798,007
2007-09-05 2007-09-03 24.082 2,259,883 -105,877 0.07% 54,423,609
2007-09-04 2007-08-31 24.601 2,365,760 +5,207 0.07% 58,200,091
2007-09-03 2007-08-30 22.285 2,360,553 +60,749 0.07% 52,604,794
2007-08-31 2007-08-29 23.852 2,299,804 +697,752 0.07% 54,855,006
2007-08-30 2007-08-28 26.041 1,602,052 +263,827 0.05% 41,719,601
2007-08-29 2007-08-27 24.659 1,338,225 -78,107 0.04% 32,998,790
2007-08-28 2007-08-24 18.690 1,416,332 +357,554 0.04% 26,471,041
2007-08-27 2007-08-23 17.906 1,058,778 -32,978 0.03% 18,958,808
2007-08-24 2007-08-22 17.906 1,091,756 +48,600 0.03% 19,549,322
2007-08-23 2007-08-21 15.325 1,043,156 +397,475 0.03% 15,986,596
2007-08-22 2007-08-20 14.311 645,681 -22,564 0.02% 9,240,484
2007-08-21 2007-08-17 12.421 668,245 +31,243 0.02% 8,300,602
2007-08-20 2007-08-16 13.804 637,002 +13,885 0.02% 8,793,317
2007-08-17 2007-08-15 14.772 623,117 +88,521 0.02% 9,204,765
2007-08-16 2007-08-14 16.040 534,596 +3,472 0.02% 8,574,722
2007-08-15 2007-08-13 16.132 531,124 +85,049 0.02% 8,567,992
2007-08-14 2007-08-10 16.040 446,075 +55,542 0.01% 7,154,878
2007-08-13 2007-08-09 17.169 390,533 +52,071 0.01% 6,705,005
2007-08-10 2007-08-08 16.547 338,462 -55,542 0.01% 5,600,405
2007-08-09 2007-08-07 15.625 394,004 +57,278 0.01% 6,156,238
2007-08-08 2007-08-06 16.201 336,726 +26,036 0.01% 5,455,280
2007-08-07 2007-08-03 17.284 310,690 -15,622 0.01% 5,369,992
2007-08-06 2007-08-02 17.215 326,312 +26,036 0.01% 5,617,444
2007-08-03 2007-08-01 17.399 300,276 -175,306 0.01% 5,224,595
2007-08-02 2007-07-31 18.321 475,582 -17,357 0.01% 8,713,199
2007-08-01 2007-07-30 17.768 492,939 +17,357 0.01% 8,758,559
2007-07-31 2007-07-27 17.515 475,582 +19,093 0.01% 8,329,599
2007-07-30 2007-07-26 18.183 456,489 +1,735 0.01% 8,300,274
2007-07-27 2007-07-25 18.598 454,754 -43,392 0.01% 8,457,367
2007-07-26 2007-07-24 18.459 498,146 +60,749 0.01% 9,195,477
2007-07-25 2007-07-23 17.584 437,397 -130,177 0.01% 7,691,046
2007-07-24 2007-07-20 17.422 567,574 +81,578 0.02% 9,888,476
2007-07-23 2007-07-19 16.777 485,996 +8,678 0.01% 8,153,596
2007-07-20 2007-07-18 16.662 477,318 -10,414 0.01% 7,953,004
2007-07-19 2007-07-17 17.284 487,732 -17,357 0.01% 8,430,001
2007-07-18 2007-07-16 17.607 505,089 -8,678 0.01% 8,892,961
2007-07-17 2007-07-13 17.123 513,767 -34,714 0.02% 8,797,112
2007-07-16 2007-07-12 16.823 548,481 -114,557 0.02% 9,227,192
2007-07-12 2007-07-10 16.800 663,038 -8,678 0.02% 11,139,124
2007-07-11 2007-07-09 17.054 671,716 -59,014 0.02% 11,455,196
2007-07-10 2007-07-06 16.570 730,730 +17,357 0.02% 12,107,958
2007-07-09 2007-07-05 16.454 713,373 +171,834 0.02% 11,738,159
2007-07-06 2007-07-04 16.754 541,539 +1,736 0.02% 9,072,965
2007-07-05 2007-07-03 16.777 539,803 -32,978 0.02% 9,056,320
2007-06-29 2007-06-27 15.072 572,781 +10,414 0.02% 8,632,795
2007-06-28 2007-06-26 15.487 562,367 -1,736 0.02% 8,709,118
2007-06-27 2007-06-25 15.556 564,103 -3,471 0.02% 8,775,003
2007-06-26 2007-06-22 15.809 567,574 0.02% 8,972,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top