History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,918,000 +0 0.05% 16,360,540
2025-10-13 2025-10-09 8.850 1,918,000 +0 0.05% 16,974,300
2025-10-10 2025-10-08 8.390 1,918,000 -144,000 0.05% 16,092,020
2025-10-09 2025-10-06 8.350 2,062,000 +66,000 0.05% 17,217,700
2025-10-08 2025-10-03 8.340 1,996,000 +102,000 0.05% 16,646,640
2025-10-06 2025-10-02 8.130 1,894,000 +46,000 0.05% 15,398,220
2025-10-03 2025-09-30 8.070 1,848,000 +22,000 0.05% 14,913,360
2025-10-02 2025-09-29 7.910 1,826,000 +72,000 0.05% 14,443,660
2025-09-30 2025-09-26 7.550 1,754,000 +14,000 0.04% 13,242,700
2025-09-29 2025-09-25 7.420 1,740,000 +48,000 0.04% 12,910,800
2025-09-25 2025-09-23 7.270 1,692,000 +40,000 0.04% 12,300,840
2025-09-23 2025-09-19 7.500 1,652,000 -878,000 0.04% 12,390,000
2025-09-22 2025-09-18 7.320 2,530,000 -32,000 0.06% 18,519,600
2025-09-19 2025-09-17 7.540 2,562,000 -72,000 0.06% 19,317,480
2025-09-18 2025-09-16 7.490 2,634,000 +226,000 0.07% 19,728,660
2025-09-17 2025-09-15 7.590 2,408,000 +428,000 0.06% 18,276,720
2025-09-16 2025-09-12 7.620 1,980,000 +116,000 0.05% 15,087,600
2025-09-15 2025-09-11 7.100 1,864,000 +88,000 0.05% 13,234,400
2025-09-10 2025-09-08 6.978 1,776,000 -20,000 0.05% 12,392,058
2025-09-09 2025-09-05 7.080 1,796,000 -233,205 0.05% 12,714,819
2025-09-08 2025-09-04 6.671 2,029,205 +178,413 0.05% 13,537,798
2025-09-05 2025-09-03 7.202 1,850,792 -74,502 0.05% 13,329,280
2025-09-04 2025-09-02 7.029 1,925,294 +11,763 0.05% 13,531,958
2025-09-03 2025-09-01 7.171 1,913,531 +1,961 0.05% 13,722,562
2025-09-02 2025-08-29 7.069 1,911,570 +25,487 0.05% 13,513,499
2025-09-01 2025-08-28 6.978 1,886,083 +70,581 0.05% 13,160,163
2025-08-29 2025-08-27 7.284 1,815,502 -41,172 0.05% 13,223,283
2025-08-28 2025-08-26 7.273 1,856,674 -74,502 0.05% 13,504,221
2025-08-27 2025-08-25 7.141 1,931,176 +147,044 0.05% 13,790,000
2025-08-26 2025-08-22 6.927 1,784,132 -35,291 0.05% 12,357,799
2025-08-25 2025-08-21 6.978 1,819,423 +111,754 0.05% 12,695,042
2025-08-22 2025-08-20 7.039 1,707,669 -5,882 0.04% 12,019,797
2025-08-21 2025-08-19 7.039 1,713,551 -43,133 0.04% 12,061,199
2025-08-20 2025-08-18 7.161 1,756,684 -68,620 0.05% 12,579,840
2025-08-19 2025-08-15 7.477 1,825,304 -29,409 0.05% 13,648,457
2025-08-18 2025-08-14 7.049 1,854,713 -72,542 0.05% 13,073,718
2025-08-15 2025-08-13 7.141 1,927,255 +62,739 0.05% 13,762,001
2025-08-14 2025-08-12 6.957 1,864,516 -27,448 0.05% 12,971,639
2025-08-13 2025-08-11 6.763 1,891,964 -9,803 0.05% 12,795,898
2025-08-12 2025-08-08 6.733 1,901,767 -29,409 0.05% 12,803,998
2025-08-11 2025-08-07 6.559 1,931,176 +7,842 0.05% 12,667,100
2025-08-08 2025-08-06 6.529 1,923,334 +15,685 0.05% 12,556,802
2025-08-07 2025-08-05 6.488 1,907,649 -1,961 0.05% 12,376,560
2025-08-06 2025-08-04 6.365 1,909,610 +37,252 0.05% 12,155,523
2025-08-05 2025-08-01 6.202 1,872,358 -305,852 0.05% 11,612,797
2025-08-04 2025-07-31 6.355 2,178,210 -66,660 0.06% 13,843,062
2025-08-01 2025-07-30 6.631 2,244,870 -131,359 0.06% 14,885,003
2025-07-31 2025-07-29 6.600 2,376,229 -52,936 0.06% 15,683,282
2025-07-30 2025-07-28 6.457 2,429,165 +23,527 0.06% 15,685,743
2025-07-29 2025-07-25 6.600 2,405,638 +3,922 0.06% 15,877,383
2025-07-28 2025-07-24 6.631 2,401,716 +335,260 0.06% 15,924,998
2025-07-25 2025-07-23 6.376 2,066,456 -268,600 0.05% 13,174,998
2025-07-24 2025-07-22 6.335 2,335,056 -129,399 0.06% 14,792,217
2025-07-23 2025-07-21 6.172 2,464,455 -188,216 0.06% 15,209,699
2025-07-22 2025-07-18 5.804 2,652,671 -219,586 0.07% 15,397,139
2025-07-21 2025-07-17 5.682 2,872,257 -962,647 0.07% 16,320,102
2025-07-18 2025-07-16 5.651 3,834,904 +19,606 0.10% 21,672,481
2025-07-17 2025-07-15 5.662 3,815,298 +1,154,784 0.10% 21,600,600
2025-07-15 2025-07-11 5.702 2,660,514 +288,206 0.07% 15,171,262
2025-07-14 2025-07-10 5.498 2,372,308 +109,793 0.06% 13,043,802
2025-07-11 2025-07-09 5.325 2,262,515 -15,685 0.06% 12,047,761
2025-07-10 2025-07-08 5.356 2,278,200 -1,143,020 0.06% 12,201,003
2025-07-09 2025-07-07 5.335 3,421,220 +286,245 0.09% 18,252,698
2025-07-07 2025-07-03 5.590 3,134,975 +19,606 0.08% 17,525,040
2025-07-04 2025-07-02 5.509 3,115,369 +207,822 0.08% 17,161,199
2025-07-03 2025-06-30 5.386 2,907,547 +527,397 0.08% 15,660,479
2025-07-02 2025-06-27 5.745 2,380,150 -321,536 0.06% 13,674,502
2025-06-30 2025-06-26 5.714 2,701,686 +509,773 0.07% 15,436,826
2025-06-27 2025-06-25 5.525 2,191,913 -7,631 0.06% 12,110,458
2025-06-26 2025-06-24 5.557 2,199,544 -618,085 0.06% 12,221,800
2025-06-25 2025-06-23 5.326 2,817,629 -66,769 0.07% 15,006,318
2025-06-24 2025-06-20 5.326 2,884,398 +1,908 0.08% 15,361,921
2025-06-23 2025-06-19 5.190 2,882,490 +36,246 0.08% 14,958,900
2025-06-20 2025-06-18 5.441 2,846,244 -24,800 0.08% 15,486,958
2025-06-18 2025-06-16 5.357 2,871,044 +3,815 0.08% 15,381,100
2025-06-17 2025-06-13 5.357 2,867,229 -122,091 0.08% 15,360,662
2025-06-16 2025-06-12 5.420 2,989,320 +49,600 0.08% 16,202,782
2025-06-13 2025-06-11 5.389 2,939,720 +738,268 0.08% 15,841,479
2025-06-12 2025-06-10 5.242 2,201,452 -74,399 0.06% 11,540,001
2025-06-11 2025-06-09 5.085 2,275,851 -116,368 0.06% 11,572,101
2025-06-10 2025-06-06 5.011 2,392,219 +179,321 0.06% 11,988,241
2025-06-09 2025-06-05 4.927 2,212,898 -543,686 0.06% 10,904,001
2025-06-06 2025-06-04 4.980 2,756,584 +536,056 0.07% 13,727,501
2025-06-05 2025-06-03 4.948 2,220,528 -32,431 0.06% 10,988,158
2025-06-04 2025-06-02 4.812 2,252,959 +108,737 0.06% 10,841,581
2025-06-03 2025-05-30 4.791 2,144,222 +19,077 0.06% 10,273,362
2025-06-02 2025-05-29 4.959 2,125,145 +36,246 0.06% 10,538,440
2025-05-29 2025-05-27 4.833 2,088,899 -9,539 0.06% 10,095,899
2025-05-28 2025-05-26 4.854 2,098,438 -22,892 0.06% 10,186,002
2025-05-27 2025-05-23 4.896 2,121,330 +45,785 0.06% 10,386,082
2025-05-26 2025-05-22 4.833 2,075,545 +28,615 0.06% 10,031,358
2025-05-23 2025-05-21 4.990 2,046,930 -82,030 0.05% 10,214,958
2025-05-22 2025-05-20 4.770 2,128,960 +19,076 0.06% 10,155,599
2025-05-21 2025-05-19 4.760 2,109,884 -45,784 0.06% 10,042,482
2025-05-20 2025-05-16 4.655 2,155,668 -24,799 0.06% 10,034,402
2025-05-19 2025-05-15 4.760 2,180,467 -1,908 0.06% 10,378,438
2025-05-16 2025-05-14 4.823 2,182,375 -20,984 0.06% 10,524,800
2025-05-15 2025-05-13 4.644 2,203,359 +7,630 0.06% 10,233,298
2025-05-14 2025-05-12 4.676 2,195,729 -80,122 0.06% 10,266,921
2025-05-13 2025-05-09 4.403 2,275,851 +45,784 0.06% 10,021,201
2025-05-12 2025-05-08 4.424 2,230,067 +5,723 0.06% 9,866,361
2025-05-09 2025-05-07 4.456 2,224,344 -38,153 0.06% 9,911,001
2025-05-08 2025-05-06 4.508 2,262,497 -238,459 0.06% 10,199,599
2025-05-02 2025-04-29 4.382 2,500,956 +110,645 0.07% 10,959,960
2025-04-30 2025-04-28 4.466 2,390,311 +5,723 0.06% 10,675,560
2025-04-29 2025-04-25 4.508 2,384,588 -26,707 0.06% 10,750,000
2025-04-28 2025-04-24 4.414 2,411,295 +7,630 0.06% 10,642,878
2025-04-25 2025-04-23 4.466 2,403,665 +78,215 0.06% 10,735,201
2025-04-24 2025-04-22 4.382 2,325,450 +19,076 0.06% 10,190,839
2025-04-23 2025-04-17 4.309 2,306,374 -238,458 0.06% 9,937,982
2025-04-22 2025-04-16 4.225 2,544,832 +246,089 0.07% 10,752,038
2025-04-16 2025-04-14 4.487 2,298,743 -55,322 0.06% 10,314,800
2025-04-15 2025-04-11 4.424 2,354,065 -19,077 0.06% 10,414,958
2025-04-14 2025-04-10 4.393 2,373,142 -99,199 0.06% 10,424,720
2025-04-11 2025-04-09 4.173 2,472,341 -85,845 0.07% 10,316,160
2025-04-10 2025-04-08 4.068 2,558,186 -59,138 0.07% 10,406,160
2025-04-09 2025-04-07 3.994 2,617,324 -455,933 0.07% 10,454,640
2025-04-08 2025-04-03 4.917 3,073,257 +770,699 0.08% 15,111,179
2025-04-07 2025-04-02 5.074 2,302,558 +190,767 0.06% 11,683,759
2025-04-03 2025-04-01 5.232 2,111,791 -57,230 0.06% 11,047,859
2025-04-02 2025-03-31 5.106 2,169,021 +165,967 0.06% 11,074,378
2025-04-01 2025-03-28 5.284 2,003,054 +101,107 0.05% 10,584,000
2025-03-31 2025-03-27 5.368 1,901,947 +19,076 0.05% 10,209,278
2025-03-28 2025-03-26 5.357 1,882,871 +38,154 0.05% 10,087,141
2025-03-27 2025-03-25 5.452 1,844,717 -17,169 0.05% 10,056,798
2025-03-26 2025-03-24 5.515 1,861,886 -143,076 0.05% 10,267,518
2025-03-25 2025-03-21 5.368 2,004,962 +26,708 0.05% 10,762,242
2025-03-24 2025-03-20 5.546 1,978,254 -24,800 0.05% 10,971,458
2025-03-21 2025-03-19 5.536 2,003,054 -209,844 0.05% 11,088,000
2025-03-20 2025-03-18 5.661 2,212,898 +103,014 0.06% 12,528,001
2025-03-19 2025-03-17 5.494 2,109,884 +5,723 0.06% 11,590,883
2025-03-14 2025-03-12 5.536 2,104,161 +15,262 0.06% 11,647,683
2025-03-13 2025-03-11 5.378 2,088,899 +188,859 0.06% 11,234,699
2025-03-12 2025-03-10 5.494 1,900,040 +99,199 0.05% 10,438,081
2025-03-11 2025-03-07 5.536 1,800,841 -17,169 0.05% 9,968,640
2025-03-10 2025-03-06 5.305 1,818,010 -43,876 0.05% 9,644,360
2025-03-07 2025-03-05 5.200 1,861,886 -125,907 0.05% 9,681,918
2025-03-06 2025-03-04 4.959 1,987,793 -1,907 0.05% 9,857,322
2025-03-05 2025-03-03 4.969 1,989,700 +47,691 0.05% 9,887,638
2025-03-03 2025-02-27 4.980 1,942,009 +1,908 0.05% 9,671,002
2025-02-28 2025-02-26 4.990 1,940,101 +55,323 0.05% 9,681,841
2025-02-27 2025-02-25 4.886 1,884,778 +53,414 0.05% 9,208,158
2025-02-26 2025-02-24 5.137 1,831,364 +68,676 0.05% 9,408,002
2025-02-25 2025-02-21 5.232 1,762,688 -26,707 0.05% 9,221,523
2025-02-24 2025-02-20 5.211 1,789,395 -1,908 0.05% 9,323,721
2025-02-21 2025-02-19 5.106 1,791,303 +38,154 0.05% 9,145,862
2025-02-20 2025-02-18 5.064 1,753,149 -59,138 0.05% 8,877,539
2025-02-19 2025-02-17 5.001 1,812,287 +53,415 0.05% 9,063,000
2025-02-18 2025-02-14 5.190 1,758,872 -236,551 0.05% 9,127,799
2025-02-17 2025-02-13 4.980 1,995,423 +267,074 0.05% 9,936,998
2025-02-14 2025-02-12 5.106 1,728,349 +45,784 0.05% 8,824,438
2025-02-13 2025-02-11 5.294 1,682,565 -1,908 0.04% 8,908,198
2025-02-12 2025-02-10 5.336 1,684,473 -32,430 0.04% 8,988,940
2025-02-11 2025-02-07 5.284 1,716,903 -43,877 0.05% 9,071,998
2025-02-10 2025-02-06 5.221 1,760,780 +150,706 0.05% 9,193,081
2025-02-06 2025-02-04 5.211 1,610,074 -32,430 0.04% 8,389,361
2025-02-05 2025-02-03 5.148 1,642,504 +19,076 0.04% 8,455,019
2025-02-04 2025-01-28 5.200 1,623,428 -1,907 0.04% 8,441,922
2025-02-03 2025-01-24 5.336 1,625,335 +97,291 0.04% 8,673,359
2025-01-27 2025-01-23 5.053 1,528,044 -19,077 0.04% 7,721,640
2025-01-22 2025-01-20 5.137 1,547,121 -391,072 0.04% 7,947,801
2025-01-21 2025-01-17 5.190 1,938,193 +379,626 0.05% 10,058,399
2025-01-20 2025-01-16 5.074 1,558,567 -143,075 0.04% 7,908,561
2025-01-17 2025-01-15 4.844 1,701,642 +13,354 0.05% 8,242,080
2025-01-16 2025-01-14 4.907 1,688,288 +137,352 0.04% 8,283,598
2025-01-15 2025-01-13 4.886 1,550,936 +1,908 0.04% 7,577,160
2025-01-14 2025-01-10 4.833 1,549,028 -11,446 0.04% 7,486,638
2025-01-13 2025-01-09 4.770 1,560,474 -282,336 0.04% 7,443,798
2025-01-10 2025-01-08 4.550 1,842,810 +70,584 0.05% 8,384,881
2025-01-09 2025-01-07 4.602 1,772,226 +74,399 0.05% 8,156,621
2025-01-08 2025-01-06 4.623 1,697,827 -211,751 0.05% 7,849,801
2025-01-07 2025-01-03 4.707 1,909,578 -251,813 0.05% 8,988,979
2025-01-06 2025-01-02 4.644 2,161,391 +150,706 0.06% 10,038,382
2025-01-03 2024-12-31 4.707 2,010,685 -446,395 0.05% 9,464,922
2025-01-02 2024-12-27 4.665 2,457,080 -152,613 0.07% 11,463,202
2024-12-30 2024-12-24 4.613 2,609,693 +49,599 0.07% 12,038,399
2024-12-27 2024-12-20 4.508 2,560,094 +38,154 0.07% 11,541,201
2024-12-23 2024-12-19 4.592 2,521,940 +15,261 0.07% 11,580,718
2024-12-20 2024-12-18 4.634 2,506,679 +123,999 0.07% 11,615,760
2024-12-19 2024-12-17 4.623 2,382,680 +240,366 0.06% 11,016,178
2024-12-18 2024-12-16 4.686 2,142,314 +206,028 0.06% 10,039,620
2024-12-17 2024-12-13 4.781 1,936,286 +223,198 0.05% 9,256,802
2024-12-16 2024-12-12 4.969 1,713,088 +160,244 0.05% 8,513,040
2024-12-13 2024-12-11 4.980 1,552,844 -412,057 0.04% 7,733,001
2024-12-12 2024-12-10 4.948 1,964,901 +440,672 0.05% 9,723,202
2024-12-11 2024-12-09 5.095 1,524,229 -20,984 0.04% 7,766,281
2024-12-10 2024-12-06 4.969 1,545,213 +137,352 0.04% 7,678,800
2024-12-09 2024-12-05 4.969 1,407,861 +3,816 0.04% 6,996,241
2024-12-06 2024-12-04 5.011 1,404,045 +5,723 0.04% 7,036,158
2024-12-05 2024-12-03 4.990 1,398,322 +30,522 0.04% 6,978,158
2024-11-28 2024-11-26 5.011 1,367,800 +9,539 0.04% 6,854,521
2024-11-22 2024-11-20 5.347 1,358,261 -5,723 0.04% 7,262,823
2024-11-21 2024-11-19 5.315 1,363,984 +20,401 0.04% 7,249,752
2024-11-20 2024-11-18 5.251 1,343,583 +9,369 0.04% 7,055,278
2024-11-19 2024-11-15 5.251 1,334,214 +14,991 0.04% 7,006,080
2024-11-18 2024-11-14 5.198 1,319,223 +273,589 0.04% 6,856,961
2024-11-15 2024-11-13 5.486 1,045,634 -258,598 0.03% 5,736,240
2024-11-14 2024-11-12 5.454 1,304,232 -56,216 0.04% 7,113,122
2024-11-13 2024-11-11 5.859 1,360,448 +18,739 0.04% 7,971,477
2024-11-12 2024-11-08 6.084 1,341,709 -13,118 0.04% 8,162,397
2024-11-11 2024-11-07 5.870 1,354,827 -33,730 0.04% 7,953,001
2024-11-08 2024-11-06 5.561 1,388,557 -127,425 0.04% 7,721,221
2024-11-07 2024-11-05 5.593 1,515,982 -7,495 0.04% 8,478,321
2024-11-06 2024-11-04 5.411 1,523,477 +1,873 0.04% 8,243,818
2024-11-05 2024-11-01 5.486 1,521,604 +37,478 0.04% 8,347,363
2024-11-04 2024-10-31 5.283 1,484,126 -50,595 0.04% 7,840,802
2024-11-01 2024-10-30 5.198 1,534,721 +80,578 0.04% 7,977,061
2024-10-31 2024-10-29 5.902 1,454,143 +35,604 0.04% 8,582,558
2024-10-30 2024-10-28 6.030 1,418,539 +65,586 0.04% 8,554,099
2024-10-29 2024-10-25 6.126 1,352,953 +172,399 0.04% 8,288,561
2024-10-28 2024-10-24 6.607 1,180,554 -54,343 0.03% 7,799,397
2024-10-25 2024-10-23 6.457 1,234,897 +18,739 0.03% 7,973,897
2024-10-24 2024-10-22 6.585 1,216,158 +18,738 0.03% 8,008,657
2024-10-23 2024-10-21 6.607 1,197,420 +63,713 0.03% 7,910,823
2024-10-22 2024-10-18 6.639 1,133,707 +48,721 0.03% 7,526,200
2024-10-21 2024-10-17 6.649 1,084,986 +16,865 0.03% 7,214,342
2024-10-18 2024-10-16 6.692 1,068,121 +20,613 0.03% 7,147,802
2024-10-17 2024-10-15 6.511 1,047,508 +123,677 0.03% 6,819,801
2024-10-16 2024-10-14 6.788 923,831 +166,777 0.03% 6,270,962
2024-10-15 2024-10-10 6.478 757,054 -119,929 0.02% 4,904,560
2024-10-14 2024-10-09 6.062 876,983 -22,487 0.02% 5,316,478
2024-10-10 2024-10-08 6.308 899,470 -299,823 0.02% 5,673,600
2024-10-09 2024-10-07 6.863 1,199,293 +241,732 0.03% 8,230,397
2024-10-08 2024-10-04 6.777 957,561 +106,812 0.03% 6,489,701
2024-10-07 2024-10-03 6.575 850,749 -11,243 0.02% 5,593,282
2024-10-04 2024-10-02 6.628 861,992 +82,451 0.02% 5,713,199
2024-10-03 2024-09-30 6.596 779,541 +69,334 0.02% 5,141,762
2024-10-02 2024-09-27 6.318 710,207 -39,351 0.02% 4,487,363
2024-09-30 2024-09-26 5.934 749,558 +33,730 0.02% 4,447,998
2024-09-27 2024-09-25 5.625 715,828 +3,748 0.02% 4,026,279
2024-09-26 2024-09-24 5.571 712,080 -1,874 0.02% 3,967,197
2024-09-25 2024-09-23 5.336 713,954 -1,874 0.02% 3,809,998
2024-09-23 2024-09-19 5.347 715,828 +168,650 0.02% 3,827,639
2024-09-20 2024-09-17 5.027 547,178 -3,747 0.01% 2,750,642
2024-09-17 2024-09-13 4.910 550,925 -9,370 0.01% 2,704,798
2024-09-16 2024-09-12 4.867 560,295 +1,874 0.02% 2,726,881
2024-09-13 2024-09-11 4.739 558,421 +1,874 0.02% 2,646,240
2024-09-11 2024-09-09 4.792 556,547 -176,146 0.02% 2,667,060
2024-09-09 2024-09-04 4.995 732,693 +134,920 0.02% 3,659,758
2024-09-04 2024-09-02 5.187 597,773 -18,739 0.02% 3,100,681
2024-09-03 2024-08-30 5.219 616,512 -59,964 0.02% 3,217,621
2024-09-02 2024-08-29 5.166 676,476 +89,947 0.02% 3,494,478
2024-08-30 2024-08-28 5.230 586,529 -1,874 0.02% 3,067,398
2024-08-28 2024-08-26 5.262 588,403 +44,973 0.02% 3,096,038
2024-08-27 2024-08-23 5.048 543,430 -9,369 0.01% 2,743,401
2024-08-22 2024-08-20 5.006 552,799 -16,865 0.01% 2,767,098
2024-08-21 2024-08-19 4.899 569,664 -48,722 0.02% 2,790,718
2024-08-20 2024-08-16 4.728 618,386 +9,370 0.02% 2,923,802
2024-08-14 2024-08-12 4.621 609,016 -1,874 0.02% 2,814,499
2024-08-13 2024-08-09 4.568 610,890 -20,613 0.02% 2,790,560
2024-08-07 2024-08-05 4.397 631,503 +78,704 0.02% 2,776,880
2024-08-06 2024-08-02 4.568 552,799 +41,225 0.01% 2,525,199
2024-08-05 2024-08-01 4.728 511,574 +1,874 0.01% 2,418,782
2024-07-31 2024-07-29 4.664 509,700 -9,369 0.01% 2,377,281
2024-07-30 2024-07-26 4.653 519,069 -18,739 0.01% 2,415,439
2024-07-29 2024-07-25 4.579 537,808 +18,739 0.01% 2,462,459
2024-07-25 2024-07-23 4.675 519,069 +29,982 0.01% 2,426,519
2024-07-23 2024-07-19 4.963 489,087 -11,243 0.01% 2,427,301
2024-07-19 2024-07-17 5.123 500,330 +58,091 0.01% 2,563,199
2024-07-18 2024-07-16 5.539 442,239 +178,020 0.01% 2,449,678
2024-07-17 2024-07-15 5.881 264,219 +13,117 0.01% 1,553,818
2024-07-16 2024-07-12 5.870 251,102 -67,460 0.01% 1,474,000
2024-07-15 2024-07-11 5.657 318,562 -37,478 0.01% 1,801,998
2024-07-12 2024-07-10 5.593 356,040 +86,199 0.01% 1,991,199
2024-07-11 2024-07-09 6.116 269,841 -11,243 0.01% 1,650,240
2024-07-09 2024-07-05 5.902 281,084 -24,361 0.01% 1,658,998
2024-07-08 2024-07-04 5.849 305,445 -50,595 0.01% 1,786,480
2024-07-05 2024-07-03 5.689 356,040 +37,478 0.01% 2,025,399
2024-07-04 2024-07-02 5.763 318,562 -41,226 0.01% 1,835,998
2024-07-03 2024-06-28 5.689 359,788 -41,226 0.01% 2,046,720
2024-07-02 2024-06-27 5.539 401,014 +118,056 0.01% 2,221,321
2024-06-28 2024-06-26 5.827 282,958 +146,164 0.01% 1,648,663
2024-06-27 2024-06-25 5.946 136,794 -10,669 0.00% 813,361
2024-06-26 2024-06-24 5.935 147,463 +9,216 0.00% 875,198
2024-06-25 2024-06-21 5.924 138,247 +12,903 0.00% 819,000
2024-06-24 2024-06-20 6.098 125,344 -29,493 0.00% 764,321
2024-06-21 2024-06-19 6.087 154,837 +3,687 0.00% 942,483
2024-06-20 2024-06-18 6.000 151,150 +27,649 0.00% 906,920
2024-06-19 2024-06-17 5.902 123,501 -3,686 0.00% 728,962
2024-06-18 2024-06-14 6.000 127,187 -27,650 0.00% 763,139
2024-06-17 2024-06-13 5.881 154,837 +18,433 0.00% 910,563
2024-06-14 2024-06-12 6.022 136,404 -27,649 0.00% 821,402
2024-06-13 2024-06-11 5.859 164,053 +60,829 0.00% 961,200
2024-06-11 2024-06-06 6.174 103,224 -14,747 0.00% 637,278
2024-06-07 2024-06-05 6.054 117,971 +20,276 0.00% 714,242
2024-06-06 2024-06-04 6.521 97,695 -7,373 0.00% 637,063
2024-06-05 2024-06-03 6.250 105,068 +9,217 0.00% 656,642
2024-06-03 2024-05-30 6.478 95,851 -7,373 0.00% 620,879
2024-05-30 2024-05-28 6.553 103,224 -5,530 0.00% 676,478
2024-05-29 2024-05-27 6.456 108,754 -103,225 0.00% 702,098
2024-05-27 2024-05-23 5.946 211,979 -20,276 0.01% 1,260,402
2024-05-24 2024-05-22 6.109 232,255 -3,686 0.01% 1,418,761
2024-05-23 2024-05-21 6.174 235,941 -169,583 0.01% 1,456,637
2024-05-22 2024-05-20 6.271 405,524 -46,083 0.01% 2,543,198
2024-05-21 2024-05-17 5.957 451,607 -9,216 0.01% 2,690,102
2024-05-20 2024-05-16 5.978 460,823 -3,687 0.01% 2,754,999
2024-05-17 2024-05-14 6.022 464,510 -226,725 0.01% 2,797,202
2024-05-16 2024-05-13 6.011 691,235 +22,120 0.02% 4,155,002
2024-05-14 2024-05-10 6.022 669,115 +88,478 0.02% 4,029,299
2024-05-13 2024-05-09 5.989 580,637 -18,433 0.02% 3,477,599
2024-05-10 2024-05-08 5.859 599,070 +11,060 0.02% 3,510,000
2024-05-09 2024-05-07 6.000 588,010 -27,650 0.02% 3,528,138
2024-05-08 2024-05-06 5.751 615,660 -25,806 0.02% 3,540,402
2024-05-07 2024-05-03 5.718 641,466 -75,575 0.02% 3,667,921
2024-05-06 2024-05-02 5.729 717,041 +23,963 0.02% 4,107,841
2024-05-03 2024-04-30 5.675 693,078 -296,770 0.02% 3,932,960
2024-05-02 2024-04-29 5.664 989,848 +147,463 0.03% 5,606,280
2024-04-30 2024-04-26 5.729 842,385 +254,375 0.02% 4,825,922
2024-04-29 2024-04-25 5.675 588,010 -1,844 0.02% 3,336,738
2024-04-26 2024-04-24 5.360 589,854 -18,433 0.02% 3,161,602
2024-04-25 2024-04-23 5.165 608,287 +82,949 0.02% 3,141,603
2024-04-24 2024-04-22 5.360 525,338 +9,216 0.01% 2,815,798
2024-04-23 2024-04-19 5.479 516,122 +38,709 0.01% 2,828,001
2024-04-22 2024-04-18 5.512 477,413 +18,433 0.01% 2,631,441
2024-04-19 2024-04-17 5.534 458,980 -22,119 0.01% 2,539,801
2024-04-18 2024-04-16 5.425 481,099 -1,844 0.01% 2,609,998
2024-04-17 2024-04-15 5.707 482,943 +27,650 0.01% 2,756,242
2024-04-12 2024-04-10 5.577 455,293 +44,239 0.01% 2,539,159
2024-04-11 2024-04-09 5.534 411,054 -7,373 0.01% 2,274,599
2024-04-10 2024-04-08 5.544 418,427 -25,806 0.01% 2,319,938
2024-04-09 2024-04-05 5.425 444,233 +42,395 0.01% 2,409,997
2024-04-08 2024-04-03 5.642 401,838 +1,844 0.01% 2,267,201
2024-04-05 2024-04-02 5.403 399,994 +18,432 0.01% 2,161,317
2024-04-02 2024-03-27 5.349 381,562 +1,844 0.01% 2,041,022
2024-03-28 2024-03-26 5.382 379,718 +31,336 0.01% 2,043,519
2024-03-27 2024-03-25 5.393 348,382 -71,889 0.01% 1,878,659
2024-03-26 2024-03-22 5.197 420,271 -110,597 0.01% 2,184,242
2024-03-25 2024-03-21 5.186 530,868 -151,150 0.01% 2,753,279
2024-03-22 2024-03-20 4.774 682,018 +16,589 0.02% 3,255,999
2024-03-21 2024-03-19 4.796 665,429 -211,978 0.02% 3,191,242
2024-03-20 2024-03-18 4.883 877,407 +25,806 0.02% 4,283,999
2024-03-19 2024-03-15 4.926 851,601 -18,433 0.02% 4,194,959
2024-03-18 2024-03-14 4.742 870,034 -12,903 0.02% 4,125,280
2024-03-15 2024-03-13 4.720 882,937 +46,082 0.02% 4,167,300
2024-03-14 2024-03-12 4.698 836,855 +36,866 0.02% 3,931,641
2024-03-13 2024-03-11 4.742 799,989 +5,530 0.02% 3,793,160
2024-03-12 2024-03-08 4.861 794,459 -23,502 0.02% 3,861,760
2024-03-11 2024-03-07 4.676 817,961 +130,874 0.02% 3,825,125
2024-03-07 2024-03-05 4.351 687,087 -9,217 0.02% 2,989,454
2024-03-04 2024-02-29 4.253 696,304 -1,843 0.02% 2,961,561
2024-03-01 2024-02-28 4.275 698,147 -5,530 0.02% 2,984,550
2024-02-29 2024-02-27 4.416 703,677 -1,843 0.02% 3,107,445
2024-02-28 2024-02-26 4.318 705,520 +38,709 0.02% 3,046,689
2024-02-27 2024-02-23 4.525 666,811 -18,433 0.02% 3,016,995
2024-02-23 2024-02-21 4.383 685,244 -51,612 0.02% 3,003,740
2024-02-22 2024-02-20 4.232 736,856 +3,686 0.02% 3,118,049
2024-02-20 2024-02-16 4.210 733,170 +1,844 0.02% 3,086,542
2024-02-06 2024-02-02 4.025 731,326 +5,530 0.02% 2,943,884
2024-01-31 2024-01-29 4.264 725,796 -248,845 0.02% 3,094,873
2024-01-30 2024-01-26 4.221 974,641 -9,216 0.03% 4,113,675
2024-01-29 2024-01-25 4.177 983,857 +27,649 0.03% 4,109,874
2024-01-26 2024-01-24 3.808 956,208 +230,412 0.03% 3,641,625
2024-01-23 2024-01-19 3.678 725,796 +3,686 0.02% 2,669,623
2024-01-22 2024-01-18 3.776 722,110 -11,060 0.02% 2,726,581
2024-01-19 2024-01-17 3.754 733,170 +182,486 0.02% 2,752,432
2024-01-18 2024-01-16 4.004 550,684 +81,105 0.02% 2,204,777
2024-01-05 2024-01-03 4.253 469,579 +11,060 0.01% 1,997,241
2023-12-29 2023-12-27 4.058 458,519 +9,216 0.01% 1,860,650
2023-12-28 2023-12-22 4.004 449,303 -25,806 0.01% 1,798,877
2023-12-27 2023-12-21 3.884 475,109 +46,083 0.01% 1,845,491
2023-12-22 2023-12-20 3.874 429,026 +25,806 0.01% 1,661,834
2023-12-21 2023-12-19 3.808 403,220 +92,164 0.01% 1,535,624
2023-12-13 2023-12-11 3.852 311,056 -1,843 0.01% 1,198,127
2023-12-11 2023-12-07 3.960 312,899 +3,687 0.01% 1,239,175
2023-12-07 2023-12-05 3.982 309,212 -35,023 0.01% 1,231,284
2023-12-06 2023-12-04 4.101 344,235 +3,687 0.01% 1,411,831
2023-12-04 2023-11-30 4.188 340,548 -36,866 0.01% 1,426,269
2023-12-01 2023-11-29 4.134 377,414 +3,686 0.01% 1,560,194
2023-11-27 2023-11-23 4.329 373,728 +18,433 0.01% 1,617,947
2023-11-10 2023-11-08 4.329 355,295 -3,686 0.01% 1,538,147
2023-11-09 2023-11-07 4.459 358,981 +1,843 0.01% 1,600,844
2023-11-08 2023-11-06 4.449 357,138 -79,261 0.01% 1,588,750
2023-11-07 2023-11-03 4.535 436,399 +5,529 0.01% 1,979,228
2023-11-03 2023-11-01 4.720 430,870 -23,962 0.01% 2,033,627
2023-11-01 2023-10-30 4.459 454,832 +97,694 0.01% 2,028,283
2023-10-30 2023-10-26 4.340 357,138 +18,433 0.01% 1,550,000
2023-10-27 2023-10-25 4.340 338,705 -36,866 0.01% 1,470,000
2023-10-25 2023-10-20 4.177 375,571 +18,433 0.01% 1,568,876
2023-10-24 2023-10-19 4.221 357,138 +127,187 0.01% 1,507,375
2023-10-20 2023-10-18 4.383 229,951 -18,433 0.01% 1,007,981
2023-10-19 2023-10-17 4.383 248,384 -99,537 0.01% 1,088,781
2023-10-17 2023-10-13 4.481 347,921 -42,396 0.01% 1,559,073
2023-10-16 2023-10-12 4.644 390,317 +18,433 0.01% 1,812,579
2023-10-11 2023-10-09 4.666 371,884 +99,538 0.01% 1,735,049
2023-10-06 2023-10-04 4.568 272,346 +18,432 0.01% 1,244,053
2023-10-05 2023-10-03 4.600 253,914 -18,432 0.01% 1,168,122
2023-10-03 2023-09-28 4.655 272,346 +42,395 0.01% 1,267,693
2023-09-29 2023-09-27 4.644 229,951 -18,433 0.01% 1,067,861
2023-09-28 2023-09-26 4.817 248,384 -95,851 0.01% 1,196,582
2023-09-27 2023-09-25 4.861 344,235 -55,299 0.01% 1,673,281
2023-09-26 2023-09-22 4.969 399,534 -433,173 0.01% 1,985,432
2023-09-25 2023-09-21 4.959 832,707 -14,747 0.02% 4,128,993
2023-09-21 2023-09-19 5.024 847,454 +1,844 0.02% 4,257,286
2023-09-20 2023-09-18 4.915 845,610 +1,843 0.02% 4,156,273
2023-09-19 2023-09-15 5.002 843,767 +92,164 0.02% 4,220,454
2023-09-18 2023-09-14 4.969 751,603 -3,686 0.02% 3,734,992
2023-09-15 2023-09-13 4.763 755,289 -23,963 0.02% 3,597,605
2023-09-12 2023-09-07 4.763 779,252 -35,022 0.02% 3,711,746
2023-09-11 2023-09-06 4.763 814,274 +129,030 0.02% 3,878,563
2023-09-07 2023-09-05 4.687 685,244 -129,030 0.02% 3,211,920
2023-09-06 2023-09-04 4.698 814,274 +298,613 0.02% 3,825,553
2023-08-25 2023-08-23 3.798 515,661 +110,597 0.01% 1,958,250
2023-08-24 2023-08-22 3.776 405,064 -40,552 0.01% 1,529,462
2023-08-17 2023-08-15 3.841 445,616 -55,299 0.01% 1,711,590
2023-08-15 2023-08-11 4.047 500,915 -60,828 0.01% 2,027,256
2023-08-11 2023-08-09 4.188 561,743 +42,395 0.02% 2,352,668
2023-08-10 2023-08-08 4.199 519,348 -55,298 0.01% 2,180,746
2023-08-09 2023-08-07 4.156 574,646 -18,433 0.02% 2,388,003
2023-08-08 2023-08-04 4.156 593,079 -27,650 0.02% 2,464,604
2023-08-07 2023-08-03 4.123 620,729 +14,747 0.02% 2,559,301
2023-08-04 2023-08-02 4.112 605,982 -171,427 0.02% 2,491,923
2023-08-03 2023-08-01 4.166 777,409 -20,276 0.02% 3,239,042
2023-08-02 2023-07-31 4.177 797,685 +3,687 0.02% 3,332,176
2023-08-01 2023-07-28 4.091 793,998 +101,381 0.02% 3,247,854
2023-07-31 2023-07-27 4.015 692,617 +12,903 0.02% 2,780,549
2023-07-28 2023-07-26 4.036 679,714 -20,276 0.02% 2,743,500
2023-07-27 2023-07-25 4.069 699,990 +33,179 0.02% 2,848,124
2023-07-26 2023-07-24 3.689 666,811 +79,262 0.02% 2,459,900
2023-07-25 2023-07-21 3.819 587,549 -51,613 0.02% 2,243,998
2023-07-24 2023-07-20 3.819 639,162 -138,247 0.02% 2,441,121
2023-07-21 2023-07-19 3.776 777,409 +14,747 0.02% 2,935,382
2023-07-20 2023-07-18 3.808 762,662 +36,866 0.02% 2,904,524
2023-07-19 2023-07-14 3.874 725,796 +125,343 0.02% 2,811,373
2023-07-18 2023-07-13 3.917 600,453 -95,851 0.02% 2,351,917
2023-07-14 2023-07-12 3.754 696,304 -1,843 0.02% 2,614,031
2023-07-13 2023-07-11 3.722 698,147 +66,359 0.02% 2,598,225
2023-07-12 2023-07-10 3.722 631,788 +86,634 0.02% 2,351,263
2023-07-11 2023-07-07 3.808 545,154 -12,903 0.01% 2,076,166
2023-07-10 2023-07-06 3.711 558,057 +97,695 0.02% 2,070,811
2023-07-07 2023-07-05 3.852 460,362 -5,530 0.01% 1,773,224
2023-07-06 2023-07-04 3.776 465,892 +95,851 0.01% 1,759,139
2023-07-05 2023-07-03 3.798 370,041 -112,441 0.01% 1,405,250
2023-06-29 2023-06-27 3.700 482,482 -12,903 0.01% 1,785,136
2023-06-27 2023-06-23 3.624 495,385 +7,373 0.01% 1,795,251
2023-06-26 2023-06-21 3.819 488,012 +130,874 0.01% 1,863,762
2023-06-23 2023-06-20 3.929 357,138 +22,268 0.01% 1,403,136
2023-06-21 2023-06-19 4.072 334,870 -1,823 0.01% 1,363,424
2023-06-20 2023-06-16 4.170 336,693 +23,692 0.01% 1,404,101
2023-06-19 2023-06-15 3.962 313,001 +163,562 0.01% 1,240,034
2023-06-16 2023-06-14 3.951 149,439 +45,561 0.00% 590,401
2023-06-15 2023-06-13 3.852 103,878 -27,336 0.00% 400,140
2023-06-14 2023-06-12 3.874 131,214 +72,896 0.00% 508,318
2023-06-12 2023-06-08 3.940 58,318 -7,289 0.00% 229,762
2023-06-08 2023-06-06 3.940 65,607 -91,121 0.00% 258,479
2023-06-07 2023-06-05 3.885 156,728 +91,121 0.00% 608,879
2023-06-05 2023-06-01 3.720 65,607 -3,645 0.00% 244,079
2023-05-16 2023-05-12 4.532 69,252 -23,692 0.00% 313,880
2023-05-15 2023-05-11 4.807 92,944 -158,550 0.00% 446,762
2023-05-12 2023-05-10 5.103 251,494 +20,046 0.01% 1,283,398
2023-05-11 2023-05-09 5.191 231,448 +7,290 0.01% 1,201,421
2023-05-10 2023-05-08 5.246 224,158 +10,935 0.01% 1,175,880
2023-05-08 2023-05-04 5.224 213,223 -3,645 0.01% 1,113,837
2023-05-05 2023-05-03 5.125 216,868 +9,112 0.01% 1,111,458
2023-05-02 2023-04-27 5.081 207,756 +1,822 0.01% 1,055,639
2023-04-19 2023-04-17 5.377 205,934 -103,878 0.01% 1,107,401
2023-04-18 2023-04-14 5.048 309,812 -51,028 0.01% 1,564,000
2023-04-17 2023-04-13 4.741 360,840 -7,289 0.01% 1,710,721
2023-04-14 2023-04-12 4.752 368,129 +7,289 0.01% 1,749,318
2023-04-11 2023-04-04 4.324 360,840 +67,430 0.01% 1,560,241
2023-03-31 2023-03-29 4.214 293,410 -1,823 0.01% 1,236,480
2023-03-29 2023-03-27 4.236 295,233 -9,112 0.01% 1,250,642
2023-03-15 2023-03-13 4.401 304,345 +63,785 0.01% 1,339,342
2023-03-01 2023-02-27 4.445 240,560 -227,803 0.01% 1,069,201
2023-02-28 2023-02-24 4.554 468,363 -7,289 0.01% 2,133,101
2023-02-23 2023-02-21 4.818 475,652 +89,298 0.01% 2,291,578
2023-02-22 2023-02-20 4.796 386,354 +182,243 0.01% 1,852,882
2023-02-21 2023-02-17 4.456 204,111 -9,112 0.01% 909,438
2023-02-20 2023-02-16 4.390 213,223 +1,822 0.01% 935,998
2023-02-14 2023-02-10 4.554 211,401 -3,645 0.01% 962,800
2023-02-13 2023-02-09 4.719 215,046 -18,224 0.01% 1,014,800
2023-02-10 2023-02-08 4.642 233,270 +18,224 0.01% 1,082,879
2023-02-07 2023-02-03 4.565 215,046 -87,476 0.01% 981,760
2023-02-03 2023-02-01 4.785 302,522 +89,299 0.01% 1,447,519
2023-02-01 2023-01-30 4.565 213,223 -315,280 0.01% 973,438
2023-01-30 2023-01-26 4.620 528,503 +224,158 0.01% 2,441,802
2023-01-27 2023-01-20 4.478 304,345 -52,850 0.01% 1,362,722
2023-01-20 2023-01-18 4.313 357,195 -27,336 0.01% 1,540,560
2023-01-18 2023-01-16 4.269 384,531 +80,186 0.01% 1,641,579
2023-01-17 2023-01-13 4.313 304,345 +27,337 0.01% 1,312,622
2023-01-16 2023-01-12 4.225 277,008 +1,822 0.01% 1,170,399
2023-01-12 2023-01-10 4.126 275,186 -180,420 0.01% 1,135,521
2023-01-11 2023-01-09 4.061 455,606 -91,121 0.01% 1,850,001
2023-01-09 2023-01-05 3.742 546,727 +273,364 0.02% 2,046,000
2023-01-06 2023-01-04 3.687 273,363 -3,645 0.01% 1,007,998
2022-12-09 2022-12-07 3.720 277,008 -145,794 0.01% 1,030,559
2022-12-08 2022-12-06 3.896 422,802 +3,645 0.01% 1,647,199
2022-12-07 2022-12-05 3.929 419,157 +122,102 0.01% 1,646,799
2022-12-05 2022-12-01 3.611 297,055 -18,224 0.01% 1,072,540
2022-12-02 2022-11-30 3.589 315,279 -227,803 0.01% 1,131,419
2022-12-01 2022-11-29 3.534 543,082 +184,065 0.02% 1,919,120
2022-11-30 2022-11-28 3.402 359,017 -484,765 0.01% 1,221,399
2022-11-29 2022-11-25 3.446 843,782 -14,579 0.02% 2,907,641
2022-11-28 2022-11-24 3.424 858,361 +27,336 0.02% 2,939,039
2022-11-24 2022-11-22 3.325 831,025 +205,934 0.02% 2,763,360
2022-11-21 2022-11-17 3.270 625,091 -543,082 0.02% 2,044,280
2022-11-18 2022-11-16 3.391 1,168,173 -424,625 0.03% 3,961,379
2022-11-17 2022-11-15 3.391 1,592,798 -3,645 0.04% 5,401,321
2022-11-16 2022-11-14 3.292 1,596,443 -532,147 0.04% 5,256,001
2022-11-15 2022-11-11 3.106 2,128,590 +10,934 0.06% 6,610,880
2022-11-11 2022-11-09 2.941 2,117,656 -21,869 0.06% 6,228,321
2022-11-09 2022-11-07 2.864 2,139,525 +318,924 0.06% 6,128,281
2022-11-08 2022-11-04 2.645 1,820,601 +402,756 0.05% 4,815,181
2022-11-07 2022-11-03 2.447 1,417,845 +10,934 0.04% 3,469,880
2022-11-04 2022-11-02 2.502 1,406,911 +3,645 0.04% 3,520,321
2022-11-01 2022-10-28 2.524 1,403,266 -36,448 0.04% 3,542,001
2022-10-31 2022-10-27 2.667 1,439,714 -94,766 0.04% 3,839,400
2022-10-28 2022-10-26 2.711 1,534,480 +194,999 0.04% 4,159,480
2022-10-27 2022-10-25 2.777 1,339,481 +1,823 0.04% 3,719,100
2022-10-26 2022-10-24 2.766 1,337,658 -54,673 0.04% 3,699,359
2022-10-20 2022-10-18 2.831 1,392,331 -14,580 0.04% 3,942,239
2022-10-19 2022-10-17 2.853 1,406,911 +27,337 0.04% 4,014,401
2022-10-18 2022-10-14 2.853 1,379,574 +58,317 0.04% 3,936,399
2022-10-13 2022-10-11 2.842 1,321,257 +3,645 0.04% 3,755,501
2022-10-11 2022-10-07 2.919 1,317,612 +14,580 0.04% 3,846,360
2022-10-10 2022-10-06 2.996 1,303,032 -5,468 0.04% 3,903,899
2022-10-05 2022-09-30 2.820 1,308,500 -32,803 0.04% 3,690,521
2022-10-03 2022-09-29 2.755 1,341,303 -10,935 0.04% 3,694,719
2022-09-30 2022-09-28 2.777 1,352,238 +12,757 0.04% 3,754,520
2022-09-28 2022-09-26 2.974 1,339,481 -408,223 0.04% 3,983,700
2022-09-26 2022-09-22 3.270 1,747,704 -25,514 0.05% 5,715,641
2022-09-23 2022-09-21 3.292 1,773,218 +25,514 0.05% 5,838,001
2022-09-22 2022-09-20 3.292 1,747,704 +9,112 0.05% 5,754,001
2022-09-20 2022-09-16 3.259 1,738,592 -136,681 0.05% 5,666,761
2022-09-19 2022-09-15 3.402 1,875,273 -215,046 0.05% 6,379,799
2022-09-16 2022-09-14 3.479 2,090,319 +645,138 0.06% 7,271,979
2022-09-15 2022-09-13 3.556 1,445,181 -41,916 0.04% 5,138,638
2022-09-14 2022-09-09 3.567 1,487,097 -67,430 0.04% 5,303,999
2022-09-13 2022-09-08 3.380 1,554,527 -136,682 0.04% 5,254,481
2022-09-09 2022-09-07 3.391 1,691,209 +215,046 0.05% 5,735,042
2022-09-08 2022-09-06 3.183 1,476,163 +72,897 0.04% 4,698,001
2022-09-06 2022-09-02 3.095 1,403,266 -812,800 0.04% 4,342,801
2022-09-02 2022-08-31 3.183 2,216,066 +27,336 0.06% 7,052,799
2022-08-30 2022-08-26 3.369 2,188,730 +242,382 0.06% 7,374,140
2022-08-29 2022-08-25 3.369 1,946,348 +1,100,744 0.05% 6,557,521
2022-08-26 2022-08-24 3.226 845,604 +307,989 0.02% 2,728,319
2022-08-24 2022-08-22 3.084 537,615 +1,823 0.01% 1,657,901
2022-08-19 2022-08-17 3.117 535,792 -9,112 0.01% 1,669,919
2022-08-17 2022-08-15 3.106 544,904 -3,645 0.02% 1,692,339
2022-08-12 2022-08-10 3.018 548,549 +1,822 0.02% 1,655,499
2022-08-11 2022-08-09 3.051 546,727 +3,645 0.02% 1,668,000
2022-08-09 2022-08-05 3.040 543,082 +18,224 0.02% 1,650,920
2022-08-08 2022-08-04 2.963 524,858 +3,645 0.01% 1,555,201
2022-08-05 2022-08-03 2.952 521,213 -18,224 0.01% 1,538,680
2022-08-02 2022-07-29 3.128 539,437 -3,645 0.02% 1,687,199
2022-07-29 2022-07-27 3.117 543,082 -3,645 0.02% 1,692,640
2022-07-28 2022-07-26 3.128 546,727 -61,962 0.02% 1,710,000
2022-07-27 2022-07-25 3.117 608,689 +98,411 0.02% 1,897,119
2022-07-26 2022-07-22 3.062 510,278 -3,645 0.01% 1,562,399
2022-07-22 2022-07-20 3.150 513,923 -38,271 0.01% 1,618,679
2022-07-21 2022-07-19 3.194 552,194 +45,560 0.02% 1,763,459
2022-07-20 2022-07-18 3.194 506,634 +1,823 0.01% 1,617,961
2022-07-14 2022-07-12 3.128 504,811 +1,822 0.01% 1,578,899
2022-07-13 2022-07-11 3.205 502,989 +18,224 0.01% 1,611,841
2022-07-08 2022-07-06 3.205 484,765 +25,514 0.01% 1,553,442
2022-07-07 2022-07-05 3.336 459,251 +18,225 0.01% 1,532,161
2022-07-06 2022-07-04 3.281 441,026 +7,289 0.01% 1,447,159
2022-07-05 2022-06-30 3.259 433,737 -7,289 0.01% 1,413,721
2022-07-04 2022-06-29 3.336 441,026 -3,645 0.01% 1,471,359
2022-06-30 2022-06-28 3.530 444,671 +20,046 0.01% 1,569,671
2022-06-29 2022-06-27 3.440 424,625 +54,581 0.01% 1,460,721
2022-06-28 2022-06-24 3.305 370,044 -90,732 0.01% 1,223,041
2022-06-27 2022-06-23 3.350 460,776 -8,895 0.01% 1,543,641
2022-06-24 2022-06-22 3.384 469,671 +78,279 0.01% 1,589,280
2022-06-22 2022-06-20 3.418 391,392 +7,116 0.01% 1,337,599
2022-06-21 2022-06-17 3.519 384,276 -44,477 0.01% 1,352,159
2022-06-20 2022-06-16 3.631 428,753 +28,465 0.01% 1,556,862
2022-06-17 2022-06-15 3.699 400,288 -3,558 0.01% 1,480,501
2022-06-16 2022-06-14 3.631 403,846 -10,674 0.01% 1,466,421
2022-06-15 2022-06-13 3.789 414,520 -3,558 0.01% 1,570,420
2022-06-14 2022-06-10 3.890 418,078 -5,337 0.01% 1,626,199
2022-06-13 2022-06-09 4.103 423,415 -268,638 0.01% 1,737,398
2022-06-10 2022-06-08 4.148 692,053 +67,604 0.02% 2,870,820
2022-06-09 2022-06-07 4.092 624,449 -26,686 0.02% 2,555,281
2022-06-08 2022-06-06 4.103 651,135 +26,686 0.02% 2,671,802
2022-06-07 2022-06-02 3.980 624,449 -241,951 0.02% 2,485,081
2022-06-06 2022-06-01 4.013 866,400 -71,163 0.02% 3,477,178
2022-06-02 2022-05-31 4.025 937,563 -39,139 0.03% 3,773,321
2022-05-31 2022-05-27 3.878 976,702 +3,558 0.03% 3,788,100
2022-05-27 2022-05-25 3.867 973,144 +37,360 0.03% 3,763,361
2022-05-26 2022-05-24 3.867 935,784 -14,232 0.03% 3,618,881
2022-05-25 2022-05-23 4.025 950,016 +133,429 0.03% 3,823,440
2022-05-24 2022-05-20 3.923 816,587 +394,951 0.02% 3,203,821
2022-05-17 2022-05-13 3.418 421,636 -1,779 0.01% 1,440,959
2022-05-16 2022-05-12 3.328 423,415 -250,847 0.01% 1,408,959
2022-05-13 2022-05-11 3.485 674,262 +19,569 0.02% 2,349,799
2022-05-12 2022-05-10 3.429 654,693 -144,103 0.02% 2,244,801
2022-05-11 2022-05-06 3.575 798,796 +72,941 0.02% 2,855,639
2022-05-10 2022-05-05 3.923 725,855 +37,360 0.02% 2,847,840
2022-05-04 2022-04-29 4.216 688,495 -5,337 0.02% 2,902,501
2022-05-03 2022-04-28 4.216 693,832 -133,429 0.02% 2,925,000
2022-04-29 2022-04-27 4.103 827,261 -176,127 0.02% 3,394,499
2022-04-28 2022-04-26 3.833 1,003,388 +176,127 0.03% 3,846,481
2022-04-27 2022-04-25 4.081 827,261 -151,220 0.02% 3,375,899
2022-04-26 2022-04-22 4.733 978,481 -1,779 0.03% 4,631,000
2022-04-25 2022-04-21 4.789 980,260 -101,406 0.03% 4,694,520
2022-04-22 2022-04-20 4.969 1,081,666 -186,801 0.03% 5,374,719
2022-04-20 2022-04-14 5.385 1,268,467 +23,128 0.04% 6,830,539
2022-04-19 2022-04-13 5.183 1,245,339 +88,952 0.04% 6,453,998
2022-04-07 2022-04-04 5.329 1,156,387 -3,558 0.03% 6,162,002
2022-04-06 2022-04-01 5.227 1,159,945 +3,558 0.03% 6,063,602
2022-04-04 2022-03-31 5.171 1,156,387 -106,743 0.03% 5,980,002
2022-04-01 2022-03-30 5.295 1,263,130 +106,743 0.04% 6,688,200
2022-03-31 2022-03-29 5.430 1,156,387 +1,779 0.03% 6,279,002
2022-03-30 2022-03-28 5.407 1,154,608 +96,069 0.03% 6,243,382
2022-03-29 2022-03-25 5.317 1,058,539 -14,232 0.03% 5,628,703
2022-03-28 2022-03-24 5.509 1,072,771 +14,232 0.03% 5,909,400
2022-03-25 2022-03-23 5.329 1,058,539 -8,895 0.03% 5,640,603
2022-03-24 2022-03-22 5.452 1,067,434 +14,233 0.03% 5,820,001
2022-03-23 2022-03-21 5.261 1,053,201 +5,337 0.03% 5,541,118
2022-03-21 2022-03-17 5.059 1,047,864 +266,858 0.03% 5,300,999
2022-03-18 2022-03-16 4.733 781,006 +145,883 0.02% 3,696,381
2022-03-17 2022-03-15 4.362 635,123 -309,556 0.02% 2,770,320
2022-03-16 2022-03-14 4.913 944,679 -14,232 0.03% 4,640,940
2022-03-15 2022-03-11 5.531 958,911 +5,337 0.03% 5,303,758
2022-03-14 2022-03-10 5.531 953,574 -115,639 0.03% 5,274,239
2022-03-11 2022-03-09 5.632 1,069,213 +44,477 0.03% 6,022,021
2022-03-10 2022-03-08 5.936 1,024,736 +53,371 0.03% 6,082,557
2022-03-09 2022-03-07 6.554 971,365 +135,209 0.03% 6,366,362
2022-03-08 2022-03-04 6.464 836,156 -161,895 0.02% 5,404,997
2022-03-07 2022-03-03 6.442 998,051 +135,209 0.03% 6,429,063
2022-03-04 2022-03-02 6.340 862,842 +135,208 0.02% 5,470,798
2022-03-03 2022-03-01 5.992 727,634 -16,012 0.02% 4,359,940
2022-03-02 2022-02-28 6.082 743,646 -88,952 0.02% 4,522,763
2022-03-01 2022-02-25 5.992 832,598 -53,372 0.02% 4,988,878
2022-02-28 2022-02-24 6.048 885,970 +26,686 0.03% 5,358,480
2022-02-24 2022-02-22 6.161 859,284 +128,092 0.02% 5,293,679
2022-02-22 2022-02-18 6.037 731,192 -42,697 0.02% 4,414,139
2022-02-21 2022-02-17 6.093 773,889 +42,697 0.02% 4,715,397
2022-02-18 2022-02-16 5.790 731,192 -119,197 0.02% 4,233,299
2022-02-17 2022-02-15 5.700 850,389 -53,372 0.02% 4,846,920
2022-02-16 2022-02-14 5.902 903,761 -128,092 0.03% 5,334,002
2022-02-15 2022-02-11 5.868 1,031,853 -120,975 0.03% 6,055,202
2022-02-14 2022-02-10 5.835 1,152,828 +188,579 0.03% 6,726,237
2022-02-11 2022-02-09 5.598 964,249 -7,116 0.03% 5,398,323
2022-02-10 2022-02-08 5.126 971,365 +60,488 0.03% 4,979,521
2022-02-09 2022-02-07 4.890 910,877 +78,279 0.03% 4,454,401
2022-02-08 2022-02-04 4.778 832,598 -1,779 0.02% 3,977,998
2022-02-07 2022-01-31 4.620 834,377 -590,647 0.02% 3,855,178
2022-02-04 2022-01-27 4.935 1,425,024 +884,191 0.04% 7,032,780
2022-01-28 2022-01-26 4.958 540,833 +8,895 0.02% 2,681,279
2022-01-27 2022-01-25 4.812 531,938 +1,779 0.02% 2,559,441
2022-01-26 2022-01-24 5.025 530,159 -10,674 0.02% 2,664,121
2022-01-24 2022-01-20 5.171 540,833 -21,349 0.02% 2,796,799
2022-01-21 2022-01-19 5.149 562,182 -96,069 0.02% 2,894,561
2022-01-20 2022-01-18 5.059 658,251 -158,336 0.02% 3,330,001
2022-01-19 2022-01-17 5.014 816,587 -87,174 0.02% 4,094,281
2022-01-18 2022-01-14 5.138 903,761 +161,895 0.03% 4,643,122
2022-01-17 2022-01-13 5.464 741,866 -1,780 0.02% 4,053,237
2022-01-13 2022-01-11 5.385 743,646 -286,428 0.02% 4,004,442
2022-01-12 2022-01-10 5.104 1,030,074 +92,511 0.03% 5,257,322
2022-01-11 2022-01-07 4.935 937,563 -298,881 0.03% 4,627,062
2022-01-10 2022-01-06 4.677 1,236,444 +163,673 0.04% 5,782,399
2022-01-07 2022-01-05 4.643 1,072,771 +12,453 0.03% 4,980,780
2022-01-06 2022-01-04 4.823 1,060,318 -74,720 0.03% 5,113,682
2022-01-05 2022-01-03 4.958 1,135,038 -7,116 0.03% 5,627,160
2022-01-04 2021-12-31 4.845 1,142,154 -85,395 0.03% 5,534,039
2022-01-03 2021-12-29 4.800 1,227,549 +5,337 0.03% 5,892,601
2021-12-30 2021-12-28 4.946 1,222,212 -71,162 0.03% 6,045,602
2021-12-29 2021-12-24 5.081 1,293,374 +133,429 0.04% 6,572,080
2021-12-28 2021-12-22 4.767 1,159,945 +62,267 0.03% 5,528,961
2021-12-23 2021-12-21 4.688 1,097,678 +240,173 0.03% 5,145,781
2021-12-22 2021-12-20 4.620 857,505 +119,197 0.02% 3,962,039
2021-12-21 2021-12-17 4.767 738,308 -231,278 0.02% 3,519,198
2021-12-20 2021-12-16 4.699 969,586 +192,138 0.03% 4,556,201
2021-12-17 2021-12-15 4.486 777,448 +76,500 0.02% 3,487,262
2021-12-16 2021-12-14 4.553 700,948 +35,581 0.02% 3,191,399
2021-12-15 2021-12-13 4.789 665,367 -42,697 0.02% 3,186,480
2021-12-14 2021-12-10 4.823 708,064 -236,615 0.02% 3,414,838
2021-12-13 2021-12-09 4.767 944,679 +202,813 0.03% 4,502,880
2021-12-10 2021-12-08 4.890 741,866 +16,011 0.02% 3,627,898
2021-12-09 2021-12-07 4.789 725,855 +17,791 0.02% 3,476,160
2021-12-08 2021-12-06 4.530 708,064 +176,126 0.02% 3,207,878
2021-12-02 2021-11-30 4.306 531,938 -26,686 0.02% 2,290,341
2021-12-01 2021-11-29 4.272 558,624 -17,790 0.02% 2,386,401
2021-11-30 2021-11-26 4.362 576,414 +28,465 0.02% 2,514,239
2021-11-29 2021-11-25 4.542 547,949 -14,233 0.02% 2,488,638
2021-11-26 2021-11-24 4.497 562,182 +16,012 0.02% 2,528,001
2021-11-25 2021-11-23 4.486 546,170 -81,837 0.02% 2,449,859
2021-11-24 2021-11-22 4.486 628,007 -446,543 0.02% 2,816,941
2021-11-23 2021-11-19 4.575 1,074,550 +523,043 0.03% 4,916,560
2021-11-22 2021-11-18 4.497 551,507 +3,558 0.02% 2,479,998
2021-11-19 2021-11-17 4.508 547,949 -88,953 0.02% 2,470,158
2021-11-18 2021-11-16 4.530 636,902 +10,674 0.02% 2,885,479
2021-11-17 2021-11-15 4.609 626,228 +185,022 0.02% 2,886,401
2021-11-16 2021-11-12 4.699 441,206 +10,674 0.01% 2,073,280
2021-11-15 2021-11-11 4.755 430,532 +14,233 0.01% 2,047,322
2021-11-12 2021-11-10 4.497 416,299 -62,267 0.01% 1,871,999
2021-11-11 2021-11-09 4.665 478,566 +19,569 0.01% 2,232,699
2021-11-09 2021-11-05 4.620 458,997 -211,707 0.01% 2,120,762
2021-11-08 2021-11-04 4.991 670,704 -88,953 0.02% 3,347,759
2021-11-05 2021-11-03 4.980 759,657 -887,749 0.02% 3,783,220
2021-11-04 2021-11-02 4.980 1,647,406 +44,476 0.05% 8,204,359
2021-11-03 2021-11-01 5.149 1,602,930 +37,360 0.05% 8,253,161
2021-11-02 2021-10-29 5.227 1,565,570 -3,558 0.04% 8,184,002
2021-11-01 2021-10-28 5.306 1,569,128 +60,488 0.04% 8,326,082
2021-10-29 2021-10-27 5.621 1,508,640 -5,337 0.04% 8,480,001
2021-10-28 2021-10-26 6.059 1,513,977 -53,372 0.04% 9,173,781
2021-10-27 2021-10-25 6.116 1,567,349 +3,559 0.04% 9,585,282
2021-10-26 2021-10-22 6.104 1,563,790 +53,371 0.04% 9,545,937
2021-10-25 2021-10-21 6.284 1,510,419 -71,162 0.04% 9,491,821
2021-10-22 2021-10-20 6.307 1,581,581 -30,244 0.05% 9,974,580
2021-10-21 2021-10-19 6.520 1,611,825 +33,802 0.05% 10,509,600
2021-10-20 2021-10-18 6.532 1,578,023 -510,589 0.04% 10,306,940
2021-10-19 2021-10-15 6.093 2,088,612 -158,336 0.06% 12,726,159
2021-10-18 2021-10-12 5.958 2,246,948 -37,360 0.06% 13,387,799
2021-10-15 2021-10-11 5.981 2,284,308 +494,577 0.07% 13,661,758
2021-10-12 2021-10-08 6.262 1,789,731 +44,477 0.05% 11,206,842
2021-10-11 2021-10-07 6.554 1,745,254 -51,593 0.05% 11,438,458
2021-10-08 2021-10-06 6.509 1,796,847 +120,976 0.05% 11,695,801
2021-10-07 2021-10-05 6.801 1,675,871 -106,743 0.05% 11,398,200
2021-10-06 2021-10-04 6.397 1,782,614 +7,116 0.05% 11,402,757
2021-10-05 2021-09-30 6.621 1,775,498 +92,511 0.05% 11,756,439
2021-10-04 2021-09-29 6.487 1,682,987 +10,674 0.05% 10,916,838
2021-09-30 2021-09-28 6.779 1,672,313 +23,128 0.05% 11,336,400
2021-09-29 2021-09-27 6.340 1,649,185 +51,592 0.05% 10,456,559
2021-09-28 2021-09-24 6.768 1,597,593 -442,985 0.05% 10,811,923
2021-09-27 2021-09-23 7.037 2,040,578 +69,384 0.06% 14,360,443
2021-09-24 2021-09-21 7.363 1,971,194 +181,463 0.06% 14,514,797
2021-09-23 2021-09-20 7.161 1,789,731 -21,348 0.05% 12,816,443
2021-09-21 2021-09-17 7.420 1,811,079 +21,348 0.05% 13,437,598
2021-09-20 2021-09-16 7.521 1,789,731 -531,937 0.05% 13,460,283
2021-09-17 2021-09-15 7.588 2,321,668 +231,277 0.07% 17,617,496
2021-09-16 2021-09-14 7.622 2,090,391 +28,465 0.06% 15,932,999
2021-09-15 2021-09-13 8.105 2,061,926 +334,462 0.06% 16,712,778
2021-09-14 2021-09-10 7.498 1,727,464 -466,112 0.05% 12,953,142
2021-09-13 2021-09-09 7.566 2,193,576 +124,534 0.06% 16,596,177
2021-09-10 2021-09-08 7.195 2,069,042 +229,498 0.06% 14,886,397
2021-09-09 2021-09-07 6.925 1,839,544 +80,057 0.05% 12,738,878
2021-09-08 2021-09-06 6.700 1,759,487 -30,244 0.05% 11,788,882
2021-09-07 2021-09-03 6.352 1,789,731 -72,941 0.05% 11,367,802
2021-09-06 2021-09-02 6.273 1,862,672 +405,625 0.05% 11,684,520
2021-09-03 2021-09-01 5.992 1,457,047 +35,581 0.04% 8,730,539
2021-09-02 2021-08-31 6.340 1,421,466 +112,081 0.04% 9,012,720
2021-09-01 2021-08-30 6.149 1,309,385 -78,279 0.04% 8,051,837
2021-08-31 2021-08-27 5.846 1,387,664 -152,999 0.04% 8,112,000
2021-08-30 2021-08-26 5.722 1,540,663 -919,772 0.04% 8,815,881
2021-08-27 2021-08-25 5.452 2,460,435 -229,498 0.07% 13,415,101
2021-08-26 2021-08-24 5.104 2,689,933 -7,116 0.08% 13,728,959
2021-08-25 2021-08-23 5.025 2,697,049 +14,232 0.08% 13,553,038
2021-08-24 2021-08-20 4.890 2,682,817 +396,730 0.08% 13,119,600
2021-08-23 2021-08-19 4.946 2,286,087 +56,929 0.07% 11,307,998
2021-08-20 2021-08-18 5.149 2,229,158 +467,892 0.06% 11,477,482
2021-08-19 2021-08-17 5.160 1,761,266 +58,709 0.05% 9,088,201
2021-08-18 2021-08-16 5.430 1,702,557 -320,230 0.05% 9,244,621
2021-08-17 2021-08-13 5.688 2,022,787 +97,848 0.06% 11,506,440
2021-08-16 2021-08-12 5.643 1,924,939 -277,533 0.05% 10,863,280
2021-08-13 2021-08-11 5.509 2,202,472 -85,394 0.06% 12,132,402
2021-08-12 2021-08-10 5.329 2,287,866 -44,477 0.07% 12,191,278
2021-08-11 2021-08-09 5.239 2,332,343 +8,895 0.07% 12,218,521
2021-08-10 2021-08-06 5.250 2,323,448 +69,384 0.07% 12,198,042
2021-08-09 2021-08-05 5.014 2,254,064 -142,325 0.06% 11,301,638
2021-08-06 2021-08-04 5.126 2,396,389 +97,848 0.07% 12,284,641
2021-08-05 2021-08-03 5.036 2,298,541 -510,589 0.07% 11,576,321
2021-08-04 2021-08-02 5.385 2,809,130 -83,616 0.08% 15,126,821
2021-08-03 2021-07-30 5.329 2,892,746 +982,040 0.08% 15,414,482
2021-08-02 2021-07-29 5.205 1,910,706 +989,155 0.05% 9,945,238
2021-07-30 2021-07-28 4.935 921,551 +85,395 0.03% 4,548,039
2021-07-29 2021-07-27 4.980 836,156 -28,465 0.02% 4,164,198
2021-07-28 2021-07-26 5.396 864,621 -72,942 0.02% 4,665,598
2021-07-27 2021-07-23 5.441 937,563 +12,454 0.03% 5,101,362
2021-07-26 2021-07-22 5.632 925,109 +304,218 0.03% 5,210,398
2021-07-23 2021-07-21 5.284 620,891 -21,348 0.02% 3,280,602
2021-07-22 2021-07-20 5.126 642,239 +26,686 0.02% 3,292,318
2021-07-21 2021-07-19 5.430 615,553 +8,895 0.02% 3,342,357
2021-07-20 2021-07-16 5.261 606,658 -28,465 0.02% 3,191,759
2021-07-19 2021-07-15 5.115 635,123 +53,372 0.02% 3,248,699
2021-07-16 2021-07-14 5.104 581,751 +19,569 0.02% 2,969,158
2021-07-15 2021-07-13 5.306 562,182 -101,406 0.02% 2,983,041
2021-07-14 2021-07-12 5.261 663,588 -240,173 0.02% 3,491,280
2021-07-13 2021-07-09 5.250 903,761 +387,835 0.03% 4,744,722
2021-07-12 2021-07-08 4.958 515,926 -46,256 0.01% 2,557,798
2021-07-09 2021-07-07 5.250 562,182 +8,895 0.02% 2,951,441
2021-07-08 2021-07-06 5.227 553,287 +3,559 0.02% 2,892,303
2021-07-07 2021-07-05 5.351 549,728 +28,465 0.02% 2,941,678
2021-07-06 2021-07-02 5.070 521,263 -3,559 0.01% 2,642,857
2021-07-05 2021-06-30 5.205 524,822 -56,929 0.01% 2,731,702
2021-07-02 2021-06-29 5.025 581,751 +49,813 0.02% 2,923,378
2021-06-29 2021-06-25 5.272 531,938 -8,895 0.02% 2,804,621
2021-06-28 2021-06-24 4.958 540,833 -1,779 0.02% 2,681,279
2021-06-25 2021-06-23 4.924 542,612 -69,383 0.02% 2,671,799
2021-06-24 2021-06-22 4.542 611,995 +23,127 0.02% 2,779,518
2021-06-22 2021-06-18 4.632 588,868 +3,558 0.02% 2,727,442
2021-06-21 2021-06-17 4.632 585,310 -880,632 0.02% 2,710,962
2021-06-18 2021-06-16 4.508 1,465,942 +930,446 0.04% 6,608,478
2021-06-17 2021-06-15 4.879 535,496 -17,791 0.02% 2,612,680
2021-06-16 2021-06-11 5.059 553,287 +17,791 0.02% 2,799,002
2021-06-15 2021-06-10 4.789 535,496 -14,232 0.02% 2,564,520
2021-06-11 2021-06-09 4.823 549,728 -252,626 0.02% 2,651,218
2021-06-10 2021-06-08 4.755 802,354 +224,161 0.02% 3,815,458
2021-06-09 2021-06-07 4.901 578,193 +21,348 0.02% 2,833,999
2021-06-08 2021-06-04 4.767 556,845 +21,349 0.02% 2,654,242
2021-06-07 2021-06-03 4.901 535,496 -124,534 0.02% 2,624,720
2021-06-04 2021-06-02 5.025 660,030 -140,545 0.02% 3,316,741
2021-06-03 2021-06-01 5.070 800,575 +103,185 0.02% 4,058,998
2021-06-02 2021-05-31 5.160 697,390 +23,128 0.02% 3,598,560
2021-06-01 2021-05-28 5.149 674,262 -304,219 0.02% 3,471,638
2021-05-31 2021-05-27 4.924 978,481 +106,743 0.03% 4,818,000
2021-05-28 2021-05-26 4.857 871,738 -167,231 0.02% 4,233,602
2021-05-27 2021-05-25 4.946 1,038,969 -766,773 0.03% 5,139,201
2021-05-26 2021-05-24 4.823 1,805,742 +289,986 0.05% 8,708,699
2021-05-25 2021-05-21 5.081 1,515,756 -179,685 0.04% 7,702,080
2021-05-24 2021-05-20 4.857 1,695,441 -55,150 0.05% 8,233,922
2021-05-21 2021-05-18 5.205 1,750,591 -131,651 0.05% 9,111,838
2021-05-20 2021-05-17 5.036 1,882,242 -1,615,383 0.05% 9,479,682
2021-05-18 2021-05-14 4.913 3,497,625 +37,360 0.10% 17,182,841
2021-05-17 2021-05-13 5.059 3,460,265 -257,963 0.10% 17,505,002
2021-05-14 2021-05-12 5.486 3,718,228 -90,732 0.11% 20,398,402
2021-05-13 2021-05-11 5.565 3,808,960 +80,058 0.11% 21,195,903
2021-05-12 2021-05-10 5.880 3,728,902 +338,021 0.11% 21,924,160
2021-05-11 2021-05-07 5.340 3,390,881 +521,263 0.10% 18,106,998
2021-05-10 2021-05-06 5.295 2,869,618 -83,615 0.08% 15,194,461
2021-05-07 2021-05-05 5.059 2,953,233 +418,078 0.08% 14,939,998
2021-05-06 2021-05-04 5.003 2,535,155 +651,134 0.07% 12,682,499
2021-05-05 2021-05-03 4.587 1,884,021 +33,802 0.05% 8,641,442
2021-05-04 2021-04-30 4.553 1,850,219 +375,381 0.05% 8,424,002
2021-05-03 2021-04-29 4.800 1,474,838 -39,139 0.04% 7,079,662
2021-04-30 2021-04-28 4.508 1,513,977 -341,579 0.04% 6,825,020
2021-04-29 2021-04-27 4.620 1,855,556 +97,848 0.05% 8,573,461
2021-04-28 2021-04-26 4.587 1,757,708 -14,232 0.05% 8,062,082
2021-04-27 2021-04-23 4.452 1,771,940 +46,255 0.05% 7,888,320
2021-04-26 2021-04-22 4.407 1,725,685 +174,348 0.05% 7,604,802
2021-04-23 2021-04-21 4.328 1,551,337 +5,337 0.04% 6,714,400
2021-04-22 2021-04-20 4.384 1,546,000 -202,812 0.04% 6,778,200
2021-04-21 2021-04-19 4.351 1,748,812 -48,035 0.05% 7,608,418
2021-04-20 2021-04-16 4.261 1,796,847 +338,021 0.05% 7,655,801
2021-04-19 2021-04-15 4.407 1,458,826 +133,429 0.04% 6,428,799
2021-04-16 2021-04-14 4.204 1,325,397 -204,591 0.04% 5,572,600
2021-04-15 2021-04-13 4.036 1,529,988 -439,427 0.04% 6,174,798
2021-04-14 2021-04-12 3.912 1,969,415 +562,181 0.06% 7,704,719
2021-04-13 2021-04-09 4.171 1,407,234 +51,593 0.04% 5,869,222
2021-04-12 2021-04-08 4.025 1,355,641 +163,673 0.04% 5,455,920
2021-04-09 2021-04-07 3.856 1,191,968 +119,197 0.03% 4,596,201
2021-04-07 2021-03-31 3.597 1,072,771 +5,337 0.03% 3,859,200
2021-04-01 2021-03-30 3.811 1,067,434 +94,290 0.03% 4,068,001
2021-03-30 2021-03-26 3.766 973,144 -1,779 0.03% 3,664,901
2021-03-29 2021-03-25 3.665 974,923 -544,391 0.03% 3,572,961
2021-03-26 2021-03-24 3.474 1,519,314 +147,662 0.04% 5,277,720
2021-03-25 2021-03-23 3.789 1,371,652 -163,674 0.04% 5,196,538
2021-03-24 2021-03-22 4.204 1,535,326 -1,174,177 0.04% 6,455,242
2021-03-23 2021-03-19 4.058 2,709,503 +199,255 0.08% 10,996,061
2021-03-22 2021-03-18 4.261 2,510,248 +108,522 0.07% 10,695,378
2021-03-19 2021-03-17 4.339 2,401,726 -33,802 0.07% 10,422,000
2021-03-18 2021-03-16 4.542 2,435,528 +3,558 0.07% 11,061,520
2021-03-17 2021-03-15 4.677 2,431,970 +176,127 0.07% 11,373,440
2021-03-16 2021-03-12 4.508 2,255,843 +1,026,515 0.06% 10,169,358
2021-03-15 2021-03-11 4.744 1,229,328 +165,452 0.04% 5,832,040
2021-03-12 2021-03-10 4.204 1,063,876 +382,497 0.03% 4,473,041
2021-03-11 2021-03-09 4.092 681,379 -923,330 0.02% 2,788,242
2021-03-10 2021-03-08 3.968 1,604,709 -229,498 0.05% 6,368,121
2021-03-09 2021-03-05 4.025 1,834,207 -32,023 0.05% 7,381,960
2021-03-08 2021-03-04 4.418 1,866,230 +233,056 0.05% 8,245,140
2021-03-05 2021-03-03 4.620 1,633,174 -476,787 0.05% 7,545,961
2021-03-04 2021-03-02 4.081 2,109,961 -37,360 0.06% 8,610,361
2021-03-03 2021-03-01 4.283 2,147,321 -172,568 0.06% 9,197,340
2021-03-02 2021-02-26 4.407 2,319,889 +1,336,071 0.07% 10,223,358
2021-03-01 2021-02-25 4.654 983,818 -56,930 0.03% 4,578,839
2021-02-26 2021-02-24 3.980 1,040,748 -338,021 0.03% 4,141,800
2021-02-25 2021-02-23 4.351 1,378,769 -327,346 0.04% 5,998,502
2021-02-24 2021-02-22 4.362 1,706,115 +304,219 0.05% 7,441,840
2021-02-23 2021-02-19 3.789 1,401,896 +40,918 0.04% 5,311,119
2021-02-22 2021-02-18 3.721 1,360,978 +147,662 0.04% 5,064,300
2021-02-19 2021-02-17 3.654 1,213,316 +131,650 0.03% 4,432,999
2021-02-18 2021-02-16 3.463 1,081,666 -201,034 0.03% 3,745,279
2021-02-17 2021-02-11 3.080 1,282,700 +128,092 0.04% 3,951,081
2021-02-16 2021-02-09 3.125 1,154,608 +60,488 0.03% 3,608,441
2021-02-10 2021-02-08 3.035 1,094,120 -117,417 0.03% 3,321,001
2021-02-09 2021-02-05 2.822 1,211,537 +94,290 0.03% 3,418,619
2021-02-08 2021-02-04 2.810 1,117,247 -58,709 0.03% 3,139,999
2021-02-05 2021-02-03 2.878 1,175,956 -1,779 0.03% 3,384,319
2021-02-04 2021-02-02 2.889 1,177,735 -92,511 0.03% 3,402,679
2021-02-03 2021-02-01 2.732 1,270,246 +104,964 0.04% 3,470,039
2021-01-28 2021-01-26 2.844 1,165,282 -65,825 0.03% 3,314,300
2021-01-27 2021-01-25 2.934 1,231,107 -1,779 0.04% 3,612,240
2021-01-26 2021-01-22 2.923 1,232,886 +30,244 0.04% 3,603,600
2021-01-25 2021-01-21 3.148 1,202,642 +24,907 0.03% 3,785,600
2021-01-22 2021-01-20 2.979 1,177,735 +103,185 0.03% 3,508,599
2021-01-21 2021-01-19 2.923 1,074,550 +1,779 0.03% 3,140,800
2021-01-19 2021-01-15 3.035 1,072,771 +17,791 0.03% 3,256,200
2021-01-18 2021-01-14 3.024 1,054,980 -94,290 0.03% 3,190,339
2021-01-15 2021-01-13 3.103 1,149,270 -5,338 0.03% 3,565,919
2021-01-14 2021-01-12 3.114 1,154,608 +1,780 0.03% 3,595,461
2021-01-13 2021-01-11 3.114 1,152,828 +177,905 0.03% 3,589,918
2021-01-12 2021-01-08 3.406 974,923 -90,732 0.03% 3,320,880
2021-01-11 2021-01-07 3.451 1,065,655 +167,232 0.03% 3,677,861
2021-01-08 2021-01-06 3.170 898,423 +1,779 0.03% 2,848,199
2021-01-07 2021-01-05 3.226 896,644 +1,779 0.03% 2,892,959
2021-01-06 2021-01-04 3.283 894,865 -215,266 0.03% 2,937,519
2021-01-05 2020-12-31 3.080 1,110,131 -17,791 0.03% 3,419,520
2021-01-04 2020-12-29 3.035 1,127,922 -3,558 0.03% 3,423,601
2020-12-30 2020-12-28 3.125 1,131,480 -40,918 0.03% 3,536,161
2020-12-29 2020-12-24 3.047 1,172,398 +1,779 0.03% 3,571,780
2020-12-28 2020-12-22 2.957 1,170,619 -341,579 0.03% 3,461,080
2020-12-23 2020-12-21 3.170 1,512,198 +42,697 0.04% 4,794,000
2020-12-22 2020-12-18 3.249 1,469,501 -122,754 0.04% 4,774,282
2020-12-21 2020-12-17 3.260 1,592,255 -437,648 0.05% 5,190,999
2020-12-17 2020-12-15 3.035 2,029,903 +56,930 0.06% 6,161,399
2020-12-16 2020-12-14 3.080 1,972,973 +190,359 0.06% 6,077,319
2020-12-15 2020-12-11 3.125 1,782,614 +243,730 0.05% 5,571,119
2020-12-14 2020-12-10 3.125 1,538,884 -49,813 0.04% 4,809,401
2020-12-11 2020-12-09 3.114 1,588,697 -12,454 0.05% 4,947,219
2020-12-09 2020-12-07 3.215 1,601,151 +3,558 0.05% 5,148,001
2020-12-08 2020-12-04 3.193 1,597,593 -7,116 0.05% 5,100,641
2020-12-07 2020-12-03 3.136 1,604,709 +5,337 0.05% 5,033,161
2020-12-04 2020-12-02 3.361 1,599,372 -24,906 0.05% 5,376,021
2020-12-02 2020-11-30 3.440 1,624,278 +172,568 0.05% 5,587,559
2020-12-01 2020-11-27 3.193 1,451,710 -7,116 0.04% 4,634,880
2020-11-30 2020-11-26 3.193 1,458,826 -8,895 0.04% 4,657,599
2020-11-27 2020-11-25 3.092 1,467,721 -64,046 0.04% 4,537,499
2020-11-26 2020-11-24 3.159 1,531,767 -117,418 0.04% 4,838,818
2020-11-25 2020-11-23 2.889 1,649,185 -329,126 0.05% 4,764,779
2020-11-24 2020-11-20 2.552 1,978,311 +81,837 0.06% 5,048,481
2020-11-23 2020-11-19 2.473 1,896,474 -42,697 0.05% 4,690,400
2020-11-20 2020-11-18 2.518 1,939,171 -19,570 0.06% 4,883,199
2020-11-18 2020-11-16 2.473 1,958,741 -8,895 0.06% 4,844,400
2020-11-17 2020-11-13 2.327 1,967,636 +10,674 0.06% 4,578,839
2020-11-16 2020-11-12 2.361 1,956,962 -10,674 0.06% 4,620,000
2020-11-13 2020-11-11 2.372 1,967,636 +46,255 0.06% 4,667,319
2020-11-12 2020-11-10 2.316 1,921,381 -33,802 0.05% 4,449,600
2020-11-11 2020-11-09 2.248 1,955,183 -233,056 0.06% 4,396,000
2020-11-10 2020-11-06 2.057 2,188,239 -5,337 0.06% 4,501,799
2020-11-06 2020-11-04 1.967 2,193,576 -106,744 0.06% 4,315,499
2020-11-02 2020-10-29 1.866 2,300,320 +5,337 0.07% 4,292,760
2020-10-30 2020-10-28 1.877 2,294,983 +7,117 0.07% 4,308,601
2020-10-29 2020-10-27 1.934 2,287,866 -1,779 0.07% 4,423,839
2020-10-28 2020-10-23 2.001 2,289,645 -7,117 0.07% 4,581,719
2020-10-23 2020-10-21 1.979 2,296,762 -30,244 0.07% 4,544,321
2020-10-21 2020-10-19 1.911 2,327,006 -1,779 0.07% 4,447,201
2020-10-16 2020-10-14 1.877 2,328,785 +17,791 0.07% 4,372,061
2020-10-15 2020-10-12 1.934 2,310,994 +133,429 0.07% 4,468,560
2020-10-14 2020-10-09 1.900 2,177,565 +10,674 0.06% 4,137,120
2020-10-08 2020-10-06 1.889 2,166,891 +56,930 0.06% 4,092,481
2020-09-29 2020-09-25 1.765 2,109,961 +26,686 0.06% 3,724,040
2020-09-28 2020-09-24 1.810 2,083,275 +35,581 0.06% 3,770,620
2020-09-25 2020-09-23 1.889 2,047,694 +71,162 0.06% 3,867,360
2020-09-24 2020-09-22 1.922 1,976,532 +19,570 0.06% 3,799,621
2020-09-23 2020-09-21 1.979 1,956,962 +80,058 0.06% 3,872,000
2020-09-10 2020-09-08 2.125 1,876,904 -5,338 0.05% 3,987,899
2020-09-09 2020-09-07 2.125 1,882,242 +5,338 0.05% 3,999,241
2020-09-08 2020-09-04 2.136 1,876,904 +5,337 0.05% 4,008,999
2020-09-04 2020-09-02 2.170 1,871,567 -64,046 0.05% 4,060,719
2020-09-01 2020-08-28 2.215 1,935,613 -26,686 0.06% 4,286,719
2020-08-31 2020-08-27 2.215 1,962,299 -8,895 0.06% 4,345,820
2020-08-28 2020-08-26 2.170 1,971,194 -17,791 0.06% 4,276,879
2020-08-27 2020-08-25 2.338 1,988,985 +49,814 0.06% 4,650,880
2020-08-26 2020-08-24 2.350 1,939,171 +17,790 0.06% 4,556,199
2020-08-25 2020-08-21 2.338 1,921,381 -3,558 0.05% 4,492,800
2020-08-24 2020-08-20 2.316 1,924,939 -17,790 0.05% 4,457,840
2020-08-20 2020-08-18 2.372 1,942,729 +17,790 0.06% 4,608,239
2020-08-17 2020-08-13 2.282 1,924,939 -39,139 0.05% 4,392,920
2020-08-14 2020-08-12 2.316 1,964,078 -282,870 0.06% 4,548,480
2020-08-13 2020-08-11 2.395 2,246,948 -71,162 0.06% 5,380,380
2020-08-12 2020-08-10 2.383 2,318,110 +8,895 0.07% 5,524,719
2020-08-11 2020-08-07 2.451 2,309,215 -99,627 0.07% 5,659,280
2020-08-10 2020-08-06 2.552 2,408,842 +110,301 0.07% 6,147,159
2020-08-07 2020-08-05 2.529 2,298,541 +12,454 0.07% 5,814,001
2020-08-06 2020-08-04 2.417 2,286,087 -40,919 0.07% 5,525,499
2020-08-05 2020-08-03 2.271 2,327,006 +40,919 0.07% 5,284,321
2020-08-04 2020-07-31 2.237 2,286,087 +3,558 0.07% 5,114,299
2020-08-03 2020-07-30 2.327 2,282,529 -266,859 0.07% 5,311,619
2020-07-31 2020-07-29 2.316 2,549,388 +10,675 0.07% 5,903,961
2020-07-30 2020-07-28 2.282 2,538,713 +266,858 0.07% 5,793,619
2020-07-28 2020-07-24 2.215 2,271,855 -5,337 0.06% 5,031,380
2020-07-24 2020-07-22 2.327 2,277,192 -451,880 0.06% 5,299,200
2020-07-23 2020-07-21 2.305 2,729,072 +423,415 0.08% 6,289,399
2020-07-22 2020-07-20 2.338 2,305,657 +273,975 0.07% 5,391,360
2020-07-21 2020-07-17 2.136 2,031,682 +17,790 0.06% 4,339,599
2020-07-17 2020-07-15 2.350 2,013,892 -119,197 0.06% 4,731,761
2020-07-16 2020-07-14 2.282 2,133,089 +17,791 0.06% 4,867,941
2020-07-15 2020-07-13 2.338 2,115,298 -62,267 0.06% 4,946,240
2020-07-14 2020-07-10 2.170 2,177,565 +7,116 0.06% 4,724,640
2020-07-13 2020-07-09 2.248 2,170,449 +21,349 0.06% 4,880,001
2020-07-10 2020-07-08 2.102 2,149,100 +16,011 0.06% 4,517,920
2020-07-09 2020-07-07 1.979 2,133,089 -3,558 0.06% 4,220,481
2020-07-08 2020-07-06 1.990 2,136,647 -46,255 0.06% 4,251,541
2020-07-06 2020-07-02 1.709 2,182,902 -108,523 0.06% 3,730,080
2020-06-30 2020-06-26 1.653 2,291,425 +368,265 0.07% 3,786,721
2020-06-22 2020-06-18 1.731 1,923,160 +8,895 0.05% 3,329,480
2020-06-17 2020-06-15 1.653 1,914,265 +5,338 0.05% 3,163,441
2020-06-16 2020-06-12 1.686 1,908,927 +7,116 0.05% 3,218,999
2020-06-15 2020-06-11 1.720 1,901,811 +3,558 0.05% 3,271,140
2020-06-12 2020-06-10 1.765 1,898,253 +3,558 0.05% 3,350,380
2020-06-10 2020-06-08 1.787 1,894,695 -19,570 0.05% 3,386,700
2020-06-09 2020-06-05 1.776 1,914,265 +19,570 0.05% 3,400,161
2020-06-05 2020-06-03 1.709 1,894,695 -177,906 0.05% 3,237,600
2020-06-04 2020-06-02 1.641 2,072,601 -17,790 0.06% 3,401,801
2020-06-03 2020-06-01 1.641 2,090,391 +17,790 0.06% 3,431,000
2020-06-02 2020-05-29 1.608 2,072,601 -3,558 0.06% 3,331,901
2020-06-01 2020-05-28 1.619 2,076,159 +8,896 0.06% 3,360,960
2020-05-28 2020-05-26 1.630 2,067,263 +88,952 0.06% 3,369,799
2020-05-27 2020-05-25 1.641 1,978,311 +261,522 0.06% 3,247,041
2020-05-26 2020-05-22 1.664 1,716,789 +88,952 0.05% 2,856,399
2020-05-25 2020-05-21 1.731 1,627,837 +140,546 0.05% 2,818,201
2020-05-22 2020-05-20 1.776 1,487,291 -3,558 0.04% 2,641,760
2020-05-21 2020-05-19 1.765 1,490,849 -10,675 0.04% 2,631,320
2020-05-20 2020-05-18 1.787 1,501,524 +3,559 0.04% 2,683,921
2020-05-19 2020-05-15 1.709 1,497,965 +3,558 0.04% 2,559,679
2020-05-18 2020-05-14 1.698 1,494,407 +88,953 0.04% 2,536,799
2020-05-08 2020-05-06 1.799 1,405,454 -7,117 0.04% 2,527,999
2020-05-06 2020-05-04 1.720 1,412,571 +106,744 0.04% 2,429,641
2020-05-05 2020-04-29 1.855 1,305,827 -12,454 0.04% 2,422,199
2020-04-29 2020-04-27 1.742 1,318,281 -16,011 0.04% 2,297,100
2020-04-23 2020-04-21 1.686 1,334,292 +42,697 0.04% 2,250,000
2020-04-22 2020-04-20 1.765 1,291,595 +96,069 0.04% 2,279,640
2020-04-21 2020-04-17 1.787 1,195,526 -80,057 0.03% 2,136,960
2020-04-20 2020-04-16 1.754 1,275,583 -1,076,329 0.04% 2,237,039
2020-04-15 2020-04-09 1.877 2,351,912 -1,779 0.07% 4,415,479
2020-04-14 2020-04-08 1.900 2,353,691 +492,798 0.07% 4,471,739
2020-04-09 2020-04-07 1.866 1,860,893 +233,056 0.05% 3,472,720
2020-04-08 2020-04-06 1.720 1,627,837 +108,523 0.05% 2,799,901
2020-04-06 2020-04-02 1.709 1,519,314 +514,147 0.04% 2,596,160
2020-04-01 2020-03-30 1.664 1,005,167 +81,837 0.03% 1,672,400
2020-03-24 2020-03-20 1.698 923,330 +106,743 0.03% 1,567,380
2020-03-23 2020-03-19 1.720 816,587 +58,709 0.02% 1,404,540
2020-03-20 2020-03-18 1.821 757,878 +26,686 0.02% 1,380,240
2020-03-19 2020-03-17 1.934 731,192 +62,267 0.02% 1,413,840
2020-03-17 2020-03-13 2.001 668,925 +17,790 0.02% 1,338,560
2020-03-16 2020-03-12 2.046 651,135 +53,372 0.02% 1,332,241
2020-03-13 2020-03-11 2.113 597,763 +26,686 0.02% 1,263,360
2020-03-12 2020-03-10 2.136 571,077 +87,174 0.02% 1,219,800
2020-03-11 2020-03-09 2.181 483,903 +64,046 0.01% 1,055,359
2020-03-10 2020-03-06 2.305 419,857 +26,686 0.01% 967,599
2020-03-09 2020-03-05 2.383 393,171 +16,011 0.01% 937,039
2020-03-05 2020-03-03 2.338 377,160 -12,453 0.01% 881,920
2020-03-03 2020-02-28 2.327 389,613 +51,592 0.01% 906,659
2020-03-02 2020-02-27 2.383 338,021 +1,779 0.01% 805,601
2020-02-27 2020-02-25 2.428 336,242 +185,022 0.01% 816,481
2020-02-26 2020-02-24 2.473 151,220 +32,023 0.00% 374,001
2020-02-24 2020-02-20 2.574 119,197 -19,569 0.00% 306,861
2020-02-17 2020-02-13 2.541 138,766 +35,581 0.00% 352,559
2020-02-06 2020-02-04 2.507 103,185 +17,790 0.00% 258,679
2020-02-05 2020-02-03 2.529 85,395 +21,349 0.00% 216,001
2020-01-31 2020-01-29 2.619 64,046 +17,791 0.00% 167,760
2020-01-30 2020-01-24 2.698 46,255 +5,337 0.00% 124,799
2020-01-23 2020-01-21 2.788 40,918 +5,337 0.00% 114,079
2020-01-15 2020-01-13 2.923 35,581 -26,686 0.00% 104,000
2020-01-14 2020-01-10 2.912 62,267 +26,686 0.00% 181,300
2020-01-10 2020-01-08 2.934 35,581 -124,534 0.00% 104,400
2020-01-09 2020-01-07 3.002 160,115 +1,779 0.00% 480,600
2020-01-08 2020-01-06 3.047 158,336 +88,953 0.00% 482,380
2020-01-07 2020-01-03 3.125 69,383 -135,208 0.00% 216,839
2020-01-06 2020-01-02 3.114 204,591 -120,976 0.01% 637,099
2020-01-02 2019-12-27 2.923 325,567 +154,778 0.01% 951,599
2019-12-19 2019-12-17 2.934 170,789 +135,208 0.00% 501,119
2019-11-07 2019-11-05 2.878 35,581 -1,779 0.00% 102,400
2019-10-16 2019-10-14 2.844 37,360 -1,779 0.00% 106,259
2019-09-16 2019-09-12 3.092 39,139 -284,649 0.00% 120,999
2019-09-06 2019-09-04 2.619 323,788 +142,324 0.01% 848,119
2019-09-03 2019-08-30 2.586 181,464 -44,476 0.01% 469,201
2019-08-28 2019-08-26 2.529 225,940 +44,476 0.01% 571,500
2019-08-21 2019-08-19 2.563 181,464 -12,453 0.01% 465,121
2019-08-09 2019-08-07 2.574 193,917 +12,453 0.01% 499,220
2019-08-08 2019-08-06 2.574 181,464 +1,779 0.01% 467,161
2019-08-07 2019-08-05 2.642 179,685 -531,938 0.01% 474,701
2019-08-06 2019-08-02 2.754 711,623 -373,601 0.02% 1,960,001
2019-08-05 2019-08-01 2.889 1,085,224 +24,906 0.03% 3,135,399
2019-08-01 2019-07-30 2.934 1,060,318 -33,802 0.03% 3,111,121
2019-07-30 2019-07-26 2.912 1,094,120 +8,896 0.03% 3,185,701
2019-07-29 2019-07-25 2.957 1,085,224 +8,895 0.03% 3,208,599
2019-07-23 2019-07-19 2.968 1,076,329 +16,011 0.03% 3,194,400
2019-07-15 2019-07-11 2.934 1,060,318 +71,163 0.03% 3,111,121
2019-07-12 2019-07-10 2.900 989,155 -32,023 0.03% 2,868,959
2019-07-11 2019-07-09 2.889 1,021,178 -53,372 0.03% 2,950,359
2019-07-10 2019-07-08 2.923 1,074,550 -185,022 0.03% 3,140,800
2019-07-09 2019-07-05 2.968 1,259,572 +33,802 0.04% 3,738,240
2019-07-05 2019-07-03 3.058 1,225,770 -33,802 0.03% 3,748,161
2019-07-04 2019-07-02 3.103 1,259,572 +8,895 0.04% 3,908,160
2019-06-28 2019-06-26 3.103 1,250,677 +14,233 0.04% 3,880,561
2019-06-27 2019-06-25 3.080 1,236,444 -14,233 0.04% 3,808,600
2019-06-26 2019-06-24 3.170 1,250,677 +26,686 0.04% 3,964,921
2019-06-24 2019-06-20 3.181 1,223,991 +71,163 0.03% 3,894,081
2019-06-21 2019-06-19 3.170 1,152,828 +266,858 0.03% 3,654,718
2019-06-20 2019-06-18 3.080 885,970 -112,081 0.03% 2,729,040
2019-06-18 2019-06-14 3.125 998,051 +112,081 0.03% 3,119,161
2019-05-23 2019-05-21 3.159 885,970 +213,487 0.03% 2,798,760
2019-05-20 2019-05-16 3.204 672,483 +104,964 0.02% 2,154,599
2019-05-10 2019-05-08 3.193 567,519 +1,779 0.02% 1,811,920
2019-05-08 2019-05-06 3.271 565,740 -261,521 0.02% 1,850,760
2019-04-30 2019-04-26 3.496 827,261 -266,859 0.02% 2,892,299
2019-04-18 2019-04-16 3.744 1,094,120 +133,430 0.03% 4,095,901
2019-04-17 2019-04-15 3.766 960,690 +133,429 0.03% 3,617,998
2019-04-11 2019-04-09 3.800 827,261 -65,825 0.02% 3,143,399
2019-04-10 2019-04-08 3.777 893,086 +533,717 0.03% 3,373,439
2019-04-09 2019-04-04 3.833 359,369 +65,825 0.01% 1,377,639
2019-04-08 2019-04-03 3.822 293,544 +128,092 0.01% 1,121,999
2019-04-04 2019-04-02 3.586 165,452 +135,208 0.00% 593,339
2019-04-03 2019-04-01 3.519 30,244 +3,558 0.00% 106,420
2019-04-02 2019-03-29 3.249 26,686 -40,918 0.00% 86,701
2019-04-01 2019-03-28 3.328 67,604 +40,918 0.00% 224,960
2019-03-19 2019-03-15 3.395 26,686 -3,558 0.00% 90,601
2019-03-15 2019-03-13 3.451 30,244 +3,558 0.00% 104,380
2019-03-14 2019-03-12 3.474 26,686 -1,779 0.00% 92,701
2019-03-13 2019-03-11 3.440 28,465 +1,779 0.00% 97,920
2019-03-12 2019-03-08 3.451 26,686 -10,674 0.00% 92,101
2019-03-11 2019-03-07 3.833 37,360 -37,360 0.00% 143,219
2019-03-08 2019-03-06 3.822 74,720 +7,116 0.00% 285,599
2019-03-05 2019-03-01 3.699 67,604 -23,128 0.00% 250,039
2019-03-01 2019-02-27 3.710 90,732 +30,244 0.00% 336,600
2019-02-28 2019-02-26 3.631 60,488 -289,986 0.00% 219,640
2019-02-27 2019-02-25 3.541 350,474 +53,372 0.01% 1,241,100
2019-02-25 2019-02-21 3.418 297,102 +266,858 0.01% 1,015,359
2019-02-19 2019-02-15 3.215 30,244 +3,558 0.00% 97,240
2019-02-15 2019-02-13 3.350 26,686 -266,858 0.00% 89,401
2019-01-22 2019-01-18 3.193 293,544 +266,858 0.01% 937,199
2019-01-17 2019-01-15 3.013 26,686 -8,895 0.00% 80,400
2018-12-18 2018-12-14 3.047 35,581 +8,895 0.00% 108,400
2018-12-17 2018-12-13 3.148 26,686 -8,895 0.00% 84,000
2018-12-13 2018-12-11 2.957 35,581 +8,895 0.00% 105,200
2018-12-10 2018-12-06 3.136 26,686 -14,232 0.00% 83,700
2018-12-07 2018-12-05 3.249 40,918 +5,337 0.00% 132,939
2018-12-06 2018-12-04 3.271 35,581 -5,337 0.00% 116,400
2018-11-29 2018-11-27 3.114 40,918 +8,895 0.00% 127,419
2018-11-23 2018-11-21 3.260 32,023 +5,337 0.00% 104,400
2018-10-31 2018-10-29 3.215 26,686 -1,779 0.00% 85,800
2018-10-30 2018-10-26 3.226 28,465 -26,686 0.00% 91,840
2018-10-23 2018-10-19 3.418 55,151 -26,686 0.00% 188,481
2018-10-22 2018-10-18 3.395 81,837 -5,337 0.00% 277,841
2018-10-19 2018-10-16 3.496 87,174 +8,896 0.00% 304,781
2018-10-18 2018-10-15 3.496 78,278 -53,372 0.00% 273,678
2018-10-16 2018-10-12 3.575 131,650 +53,372 0.00% 470,639
2018-10-11 2018-10-09 3.744 78,278 -16,012 0.00% 293,038
2018-10-10 2018-10-08 3.676 94,290 +39,139 0.00% 346,620
2018-10-09 2018-10-05 4.306 55,151 +3,558 0.00% 237,461
2018-10-08 2018-10-04 4.227 51,593 -3,558 0.00% 218,082
2018-10-05 2018-10-03 4.182 55,151 +5,337 0.00% 230,641
2018-10-03 2018-09-28 3.912 49,814 +7,117 0.00% 194,882
2018-09-28 2018-09-26 3.777 42,697 +1,779 0.00% 161,279
2018-09-21 2018-09-19 3.766 40,918 -14,233 0.00% 154,099
2018-09-20 2018-09-18 3.631 55,151 +8,896 0.00% 200,261
2018-09-18 2018-09-14 3.676 46,255 +5,337 0.00% 170,038
2018-09-14 2018-09-12 3.496 40,918 +5,337 0.00% 143,059
2018-09-13 2018-09-11 3.507 35,581 +3,558 0.00% 124,800
2018-09-12 2018-09-10 3.451 32,023 -12,453 0.00% 110,520
2018-09-10 2018-09-06 3.642 44,476 +3,558 0.00% 161,999
2018-09-07 2018-09-05 3.575 40,918 +1,779 0.00% 146,279
2018-09-06 2018-09-04 3.710 39,139 +3,558 0.00% 145,199
2018-09-04 2018-08-31 3.732 35,581 -87,174 0.00% 132,800
2018-09-03 2018-08-30 3.811 122,755 +90,732 0.00% 467,820
2018-08-29 2018-08-27 3.609 32,023 -129,871 0.00% 115,560
2018-08-28 2018-08-24 3.552 161,894 +44,476 0.00% 575,120
2018-08-27 2018-08-23 3.575 117,418 -1,779 0.00% 419,761
2018-08-23 2018-08-21 3.631 119,197 +26,686 0.00% 432,821
2018-08-22 2018-08-20 3.564 92,511 -28,465 0.00% 329,680
2018-08-21 2018-08-17 3.429 120,976 +37,360 0.00% 414,801
2018-08-20 2018-08-16 3.418 83,616 +16,012 0.00% 285,761
2018-08-17 2018-08-15 3.418 67,604 +19,569 0.00% 231,040
2018-08-16 2018-08-14 3.552 48,035 +1,780 0.00% 170,642
2018-08-15 2018-08-13 3.665 46,255 +12,453 0.00% 169,518
2018-08-14 2018-08-10 3.845 33,802 -3,558 0.00% 129,960
2018-08-13 2018-08-09 3.946 37,360 +1,779 0.00% 147,419
2018-08-10 2018-08-08 3.699 35,581 -5,337 0.00% 131,600
2018-08-09 2018-08-07 3.665 40,918 +5,337 0.00% 149,959
2018-07-26 2018-07-24 3.957 35,581 -1,779 0.00% 140,800
2018-07-25 2018-07-23 3.642 37,360 +1,779 0.00% 136,079
2018-07-20 2018-07-18 3.541 35,581 -12,454 0.00% 126,000
2018-07-19 2018-07-17 3.564 48,035 -23,127 0.00% 171,182
2018-07-18 2018-07-16 3.496 71,162 +12,453 0.00% 248,799
2018-07-17 2018-07-13 3.575 58,709 +23,128 0.00% 209,881
2018-07-05 2018-07-03 3.777 35,581 +1,779 0.00% 134,400
2018-07-04 2018-06-29 3.890 33,802 -51,593 0.00% 131,480
2018-06-29 2018-06-27 3.822 85,395 -136,987 0.00% 326,401
2018-06-27 2018-06-25 3.901 222,382 +44,476 0.01% 867,500
2018-06-22 2018-06-20 4.092 177,906 +1,779 0.01% 728,002
2018-06-20 2018-06-15 4.362 176,127 +1,779 0.01% 768,242
2018-06-15 2018-06-13 4.575 174,348 +3,559 0.00% 797,722
2018-06-14 2018-06-12 4.643 170,789 +5,337 0.00% 792,958
2018-06-07 2018-06-05 4.722 165,452 -10,675 0.00% 781,199
2018-06-01 2018-05-30 4.486 176,127 +1,779 0.01% 790,022
2018-05-31 2018-05-29 4.632 174,348 -8,895 0.00% 807,522
2018-05-30 2018-05-28 4.665 183,243 +8,895 0.01% 854,901
2018-05-28 2018-05-24 4.643 174,348 -7,116 0.00% 809,482
2018-05-25 2018-05-23 4.699 181,464 +8,896 0.01% 852,721
2018-05-24 2018-05-21 4.834 172,568 +1,779 0.00% 834,198
2018-05-17 2018-05-15 4.890 170,789 +1,779 0.00% 835,198
2018-05-16 2018-05-14 4.924 169,010 +1,779 0.00% 832,198
2018-05-15 2018-05-11 4.969 167,231 +1,779 0.00% 830,959
2018-05-11 2018-05-09 4.935 165,452 -5,337 0.00% 816,539
2018-05-07 2018-05-03 4.845 170,789 -44,477 0.00% 827,518
2018-05-02 2018-04-27 5.070 215,266 -3,558 0.01% 1,091,421
2018-04-27 2018-04-25 4.969 218,824 -16,011 0.01% 1,087,320
2018-04-26 2018-04-24 5.025 234,835 +10,674 0.01% 1,180,078
2018-04-24 2018-04-20 5.643 224,161 -3,558 0.01% 1,265,039
2018-04-23 2018-04-19 5.790 227,719 +197,475 0.01% 1,318,399
2018-04-19 2018-04-17 5.329 30,244 +1,779 0.00% 161,160
2018-04-13 2018-04-11 5.497 28,465 -21,349 0.00% 156,481
2018-04-12 2018-04-10 5.419 49,814 +16,012 0.00% 269,922
2018-03-22 2018-03-20 4.890 33,802 -28,465 0.00% 165,300
2018-03-20 2018-03-16 5.171 62,267 -10,674 0.00% 322,000
2018-03-19 2018-03-15 5.194 72,941 +3,558 0.00% 378,838
2018-03-16 2018-03-14 5.194 69,383 +10,674 0.00% 360,359
2018-03-13 2018-03-09 5.183 58,709 -26,686 0.00% 304,261
2018-03-08 2018-03-06 5.306 85,395 +26,686 0.00% 453,122
2018-03-07 2018-03-05 5.093 58,709 -5,337 0.00% 298,981
2018-03-01 2018-02-27 5.284 64,046 -7,116 0.00% 338,400
2018-02-27 2018-02-23 5.643 71,162 -1,779 0.00% 401,599
2018-02-23 2018-02-21 5.554 72,941 +3,558 0.00% 405,078
2018-02-20 2018-02-13 5.194 69,383 +1,779 0.00% 360,359
2018-02-13 2018-02-09 5.115 67,604 -1,779 0.00% 345,799
2018-02-12 2018-02-08 5.452 69,383 +3,558 0.00% 378,299
2018-02-05 2018-02-01 5.812 65,825 +8,895 0.00% 382,580
2018-02-02 2018-01-31 5.958 56,930 +8,895 0.00% 339,201
2018-02-01 2018-01-30 6.228 48,035 -3,558 0.00% 299,163
2018-01-31 2018-01-29 6.610 51,593 +1,779 0.00% 341,042
2018-01-30 2018-01-26 6.464 49,814 -3,558 0.00% 322,003
2018-01-29 2018-01-25 6.498 53,372 -7,116 0.00% 346,802
2018-01-26 2018-01-24 6.475 60,488 -21,349 0.00% 391,681
2018-01-25 2018-01-23 6.577 81,837 +12,454 0.00% 538,203
2018-01-24 2018-01-22 6.610 69,383 +49,813 0.00% 458,639
2018-01-23 2018-01-19 6.633 19,570 -8,895 0.00% 129,803
2018-01-22 2018-01-18 6.026 28,465 +1,779 0.00% 171,521
2018-01-19 2018-01-17 6.093 26,686 -30,244 0.00% 162,601
2018-01-18 2018-01-16 6.262 56,930 -5,337 0.00% 356,481
2018-01-16 2018-01-12 6.487 62,267 +1,779 0.00% 403,900
2018-01-11 2018-01-09 6.183 60,488 -62,267 0.00% 374,001
2018-01-10 2018-01-08 6.509 122,755 +67,604 0.00% 799,021
2018-01-09 2018-01-05 6.824 55,151 +1,779 0.00% 376,342
2018-01-08 2018-01-04 6.756 53,372 +30,244 0.00% 360,602
2018-01-05 2018-01-03 6.756 23,128 -7,116 0.00% 156,262
2018-01-03 2017-12-29 6.284 30,244 -108,522 0.00% 190,060
2018-01-02 2017-12-28 6.397 138,766 +90,731 0.00% 887,637
2017-12-29 2017-12-27 6.295 48,035 +26,686 0.00% 302,403
2017-12-28 2017-12-22 6.172 21,349 -7,116 0.00% 131,762
2017-12-27 2017-12-21 6.239 28,465 -7,116 0.00% 177,601
2017-12-11 2017-12-07 5.351 35,581 -1,779 0.00% 190,399
2017-12-08 2017-12-06 5.452 37,360 -24,907 0.00% 203,699
2017-12-07 2017-12-05 5.835 62,267 +1,779 0.00% 363,300
2017-12-06 2017-12-04 5.891 60,488 +23,128 0.00% 356,321
2017-11-30 2017-11-28 6.014 37,360 +7,116 0.00% 224,699
2017-11-27 2017-11-23 6.161 30,244 -5,337 0.00% 186,320
2017-11-24 2017-11-22 5.812 35,581 +1,779 0.00% 206,799
2017-11-23 2017-11-21 5.902 33,802 -23,128 0.00% 199,500
2017-11-22 2017-11-20 5.700 56,930 +30,244 0.00% 324,481
2017-11-09 2017-11-07 6.880 26,686 -7,116 0.00% 183,601
2017-11-08 2017-11-06 6.745 33,802 -14,233 0.00% 228,000
2017-11-07 2017-11-03 6.768 48,035 +5,338 0.00% 325,083
2017-11-06 2017-11-02 6.925 42,697 +1,779 0.00% 295,678
2017-11-02 2017-10-31 7.060 40,918 -5,337 0.00% 288,878
2017-11-01 2017-10-30 6.779 46,255 -3,559 0.00% 313,557
2017-10-31 2017-10-27 7.139 49,814 -1,779 0.00% 355,603
2017-10-26 2017-10-24 7.386 51,593 -1,779 0.00% 381,063
2017-10-24 2017-10-20 7.723 53,372 +1,779 0.00% 412,202
2017-10-18 2017-10-16 8.117 51,593 +1,779 0.00% 418,763
2017-10-13 2017-10-11 7.600 49,814 -3,558 0.00% 378,563
2017-10-11 2017-10-09 7.824 53,372 -5,337 0.00% 417,602
2017-10-10 2017-10-06 7.971 58,709 -48,034 0.00% 467,941
2017-10-09 2017-10-04 8.207 106,743 +58,708 0.00% 875,997
2017-10-06 2017-10-03 8.128 48,035 -48,034 0.00% 390,424
2017-09-28 2017-09-26 7.206 96,069 -1,779 0.00% 692,280
2017-09-26 2017-09-22 7.869 97,848 +5,337 0.00% 769,999
2017-09-25 2017-09-21 8.150 92,511 +53,372 0.00% 754,001
2017-09-22 2017-09-20 8.139 39,139 +12,453 0.00% 318,558
2017-09-21 2017-09-19 7.465 26,686 -8,895 0.00% 199,201
2017-09-20 2017-09-18 7.453 35,581 -3,558 0.00% 265,199
2017-09-19 2017-09-15 7.487 39,139 +10,674 0.00% 293,038
2017-09-18 2017-09-14 7.813 28,465 -28,465 0.00% 222,401
2017-09-15 2017-09-13 7.645 56,930 +7,116 0.00% 435,202
2017-09-14 2017-09-12 7.341 49,814 +28,465 0.00% 365,683
2017-09-05 2017-09-01 6.700 21,349 -16,011 0.00% 143,042
2017-09-01 2017-08-30 6.588 37,360 -5,337 0.00% 246,119
2017-08-31 2017-08-29 6.071 42,697 -10,675 0.00% 259,198
2017-08-28 2017-08-24 5.857 53,372 -16,011 0.00% 312,602
2017-08-25 2017-08-22 6.093 69,383 -30,244 0.00% 422,759
2017-08-24 2017-08-21 6.037 99,627 +26,686 0.00% 601,439
2017-08-22 2017-08-18 6.026 72,941 +26,686 0.00% 439,518
2017-08-21 2017-08-17 6.183 46,255 -12,454 0.00% 285,997
2017-08-18 2017-08-16 6.059 58,709 -17,790 0.00% 355,741
2017-08-17 2017-08-15 5.801 76,499 +64,046 0.00% 443,758
2017-08-16 2017-08-14 6.037 12,453 -8,896 0.00% 75,178
2017-08-15 2017-08-11 5.835 21,349 +7,117 0.00% 124,562
2017-08-14 2017-08-10 6.408 14,232 -1,780 0.00% 91,197
2017-08-11 2017-08-09 6.756 16,012 +14,233 0.00% 108,183
2017-08-10 2017-08-08 6.520 1,779 -19,570 0.00% 11,600
2017-08-09 2017-08-07 6.037 21,349 -44,476 0.00% 128,882
2017-08-08 2017-08-04 5.677 65,825 +60,488 0.00% 373,700
2017-08-07 2017-08-03 5.947 5,337 -46,256 0.00% 31,739
2017-08-04 2017-08-02 5.778 51,593 -1,779 0.00% 298,122
2017-08-02 2017-07-31 5.509 53,372 +44,477 0.00% 294,002
2017-07-18 2017-07-14 4.924 8,895 -21,349 0.00% 43,799
2017-07-07 2017-07-05 4.688 30,244 +12,453 0.00% 141,780
2017-07-06 2017-07-04 4.654 17,791 -26,685 0.00% 82,802
2017-07-04 2017-06-30 4.497 44,476 +10,674 0.00% 199,998
2017-07-03 2017-06-29 4.542 33,802 -21,349 0.00% 153,520
2017-06-28 2017-06-26 4.351 55,151 +3,558 0.00% 239,941
2017-06-26 2017-06-22 4.407 51,593 +5,338 0.00% 227,362
2017-06-23 2017-06-21 4.530 46,255 +12,453 0.00% 209,558
2017-06-22 2017-06-20 4.553 33,802 +26,686 0.00% 153,900
2017-06-21 2017-06-19 4.407 7,116 -5,337 0.00% 31,359
2017-06-20 2017-06-16 4.249 12,453 +5,337 0.00% 52,918
2017-06-15 2017-06-13 4.294 7,116 -5,337 0.00% 30,559
2017-06-12 2017-06-08 4.137 12,453 +5,337 0.00% 51,518
2017-06-09 2017-06-07 4.193 7,116 -5,337 0.00% 29,839
2017-05-26 2017-05-24 4.002 12,453 -1,779 0.00% 49,838
2017-05-17 2017-05-15 4.025 14,232 +1,779 0.00% 57,278
2017-05-09 2017-05-05 3.980 12,453 +5,337 0.00% 49,558
2017-04-21 2017-04-19 4.665 7,116 -28,465 0.00% 33,199
2017-04-20 2017-04-18 4.542 35,581 +33,802 0.00% 161,599
2017-04-06 2017-04-03 4.407 1,779 -7,116 0.00% 7,840
2017-04-03 2017-03-30 4.272 8,895 +7,116 0.00% 37,999
2017-03-30 2017-03-28 4.249 1,779 -37,360 0.00% 7,560
2017-03-29 2017-03-27 4.047 39,139 -69,383 0.00% 158,399
2017-03-28 2017-03-24 4.317 108,522 +71,162 0.00% 468,478
2017-03-22 2017-03-20 4.429 37,360 +17,790 0.00% 165,479
2017-03-21 2017-03-17 4.519 19,570 -17,790 0.00% 88,442
2017-03-15 2017-03-13 4.474 37,360 +17,790 0.00% 167,159
2017-03-10 2017-03-08 4.575 19,570 +19,570 0.00% 89,542
2017-03-08 2017-03-06 4.722 0 -16,012
2017-03-07 2017-03-03 4.643 16,012 +16,012 0.00% 74,342
2017-03-02 2017-02-28 4.351 0 -12,453
2017-02-27 2017-02-23 4.722 12,453 -19,570 0.00% 58,798
2017-02-22 2017-02-20 4.654 32,023 +8,895 0.00% 149,040
2017-02-20 2017-02-16 4.778 23,128 -17,790 0.00% 110,501
2017-02-15 2017-02-13 4.733 40,918 +19,569 0.00% 193,659
2017-02-14 2017-02-10 4.609 21,349 +21,349 0.00% 98,401
2017-02-08 2017-02-06 4.575 0 -8,895
2017-02-07 2017-02-03 4.508 8,895 +8,895 0.00% 40,099
2017-01-26 2017-01-24 4.396 0 -26,686
2017-01-25 2017-01-23 4.036 26,686 -10,674 0.00% 107,701
2017-01-24 2017-01-20 3.878 37,360 +10,674 0.00% 144,899
2017-01-19 2017-01-17 3.822 26,686 -8,895 0.00% 102,001
2017-01-18 2017-01-16 3.800 35,581 +8,895 0.00% 135,200
2017-01-16 2017-01-12 3.822 26,686 +17,791 0.00% 102,001
2017-01-13 2017-01-11 3.935 8,895 -8,896 0.00% 34,999
2017-01-12 2017-01-10 3.687 17,791 -8,895 0.00% 65,602
2017-01-11 2017-01-09 3.620 26,686 +8,895 0.00% 96,601
2017-01-10 2017-01-06 3.710 17,791 +8,896 0.00% 66,002
2017-01-09 2017-01-05 3.744 8,895 -8,896 0.00% 33,299
2016-12-30 2016-12-28 3.496 17,791 +8,896 0.00% 62,202
2016-12-19 2016-12-15 3.665 8,895 +3,558 0.00% 32,599
2016-12-16 2016-12-14 3.845 5,337 +5,337 0.00% 20,519
2016-11-28 2016-11-24 4.025 0 -28,465
2016-11-24 2016-11-22 3.822 28,465 +28,465 0.00% 108,800
2016-11-23 2016-11-21 3.755 0 -1,779
2016-11-15 2016-11-11 3.777 1,779 +1,779 0.00% 6,720
2016-11-09 2016-11-07 3.361 0 -1,779
2016-11-01 2016-10-28 3.271 1,779 +1,779 0.00% 5,820
2016-08-04 2016-08-01 2.934 0 -17,791
2016-07-29 2016-07-27 2.900 17,791 +17,791 0.00% 51,601
2016-07-28 2016-07-26 2.923 0 -8,895
2016-07-27 2016-07-25 2.923 8,895 -5,337 0.00% 25,999
2016-07-26 2016-07-22 2.867 14,232 +12,453 0.00% 40,799
2016-07-25 2016-07-21 2.934 1,779 -14,233 0.00% 5,220
2016-07-22 2016-07-20 2.900 16,012 +16,012 0.00% 46,441
2016-06-29 2016-06-27 2.732 0 -7,116
2016-06-28 2016-06-24 2.664 7,116 +7,116 0.00% 18,959
2016-06-24 2016-06-22 2.743 0 -8,895
2016-06-23 2016-06-21 2.721 8,895 +8,895 0.00% 24,199
2016-06-22 2016-06-20 2.698 0 -7,116
2016-06-14 2016-06-10 2.709 7,116 +7,116 0.00% 19,279
2016-06-10 2016-06-07 2.766 0 -7,116
2016-06-03 2016-06-01 2.653 7,116 +7,116 0.00% 18,879
2016-05-24 2016-05-20 2.608 0 -5,337
2016-05-23 2016-05-19 2.619 5,337 +5,337 0.00% 13,980
2011-10-31 2011-10-27 5.093 0 -19,570
2011-10-28 2011-10-26 4.553 19,570 +19,570 0.00% 89,102
2011-10-13 2011-10-11 4.216 0 -1,779
2011-10-12 2011-10-10 4.002 1,779 +1,779 0.00% 7,120
2011-01-27 2011-01-25 8.470 0 -3,552
2011-01-21 2011-01-19 8.785 3,552 +3,552 0.00% 31,204
2011-01-20 2011-01-18 8.458 0 -3,552
2010-11-17 2010-11-15 8.188 3,552 +3,552 0.00% 29,084
2010-10-20 2010-10-18 9.033 0 -12,430
2010-10-14 2010-10-12 9.033 12,430 +12,430 0.00% 112,277
2007-06-26 2007-06-22 15.809 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top