History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 7,956,731 +0 0.20% 67,870,915
2025-10-13 2025-10-09 8.850 7,956,731 +0 0.20% 70,417,069
2025-10-10 2025-10-08 8.390 7,956,731 -8,000 0.20% 66,756,973
2025-10-09 2025-10-06 8.350 7,964,731 +30,000 0.20% 66,505,504
2025-10-08 2025-10-03 8.340 7,934,731 -26,000 0.20% 66,175,657
2025-10-06 2025-10-02 8.130 7,960,731 +186,000 0.20% 64,720,743
2025-10-03 2025-09-30 8.070 7,774,731 -42,000 0.20% 62,742,079
2025-10-02 2025-09-29 7.910 7,816,731 -30,000 0.20% 61,830,342
2025-09-29 2025-09-25 7.420 7,846,731 -212,000 0.20% 58,222,744
2025-09-26 2025-09-24 7.280 8,058,731 +10,000 0.20% 58,667,562
2025-09-25 2025-09-23 7.270 8,048,731 +190,000 0.20% 58,514,274
2025-09-24 2025-09-22 7.430 7,858,731 -70,000 0.20% 58,390,371
2025-09-23 2025-09-19 7.500 7,928,731 -124,000 0.20% 59,465,482
2025-09-22 2025-09-18 7.320 8,052,731 +144,000 0.20% 58,945,991
2025-09-19 2025-09-17 7.540 7,908,731 -6,000 0.20% 59,631,832
2025-09-18 2025-09-16 7.490 7,914,731 -190,000 0.20% 59,281,335
2025-09-17 2025-09-15 7.590 8,104,731 -10,000 0.21% 61,514,908
2025-09-16 2025-09-12 7.620 8,114,731 -236,000 0.21% 61,834,250
2025-09-15 2025-09-11 7.100 8,350,731 -32,000 0.21% 59,290,190
2025-09-12 2025-09-10 6.870 8,382,731 +16,000 0.21% 57,589,362
2025-09-10 2025-09-08 6.978 8,366,731 +10,000 0.21% 58,378,949
2025-09-09 2025-09-05 7.080 8,356,731 -45,091 0.21% 59,161,647
2025-09-08 2025-09-04 6.671 8,401,822 +241,151 0.22% 56,052,578
2025-09-05 2025-09-03 7.202 8,160,671 -268,600 0.21% 58,772,604
2025-09-04 2025-09-02 7.029 8,429,271 -1,960 0.22% 59,245,259
2025-09-03 2025-09-01 7.171 8,431,231 -203,901 0.22% 60,463,137
2025-09-02 2025-08-29 7.069 8,635,132 -49,015 0.22% 61,044,506
2025-09-01 2025-08-28 6.978 8,684,147 -233,309 0.22% 60,593,722
2025-08-29 2025-08-27 7.284 8,917,456 -1,005,780 0.23% 64,950,658
2025-08-28 2025-08-26 7.273 9,923,236 +9,803 0.26% 72,175,070
2025-08-27 2025-08-25 7.141 9,913,433 +180,373 0.26% 70,789,115
2025-08-26 2025-08-22 6.927 9,733,060 -337,220 0.25% 67,416,087
2025-08-20 2025-08-18 7.161 10,070,280 +343,102 0.26% 72,114,571
2025-08-19 2025-08-15 7.477 9,727,178 -31,369 0.25% 72,733,620
2025-08-15 2025-08-13 7.141 9,758,547 -62,739 0.25% 69,683,116
2025-08-14 2025-08-12 6.957 9,821,286 -21,566 0.25% 68,327,747
2025-08-12 2025-08-08 6.733 9,842,852 -33,330 0.25% 66,268,823
2025-08-04 2025-07-31 6.355 9,876,182 +303,890 0.26% 62,765,573
2025-08-01 2025-07-30 6.631 9,572,292 +29,409 0.25% 63,470,754
2025-07-31 2025-07-29 6.600 9,542,883 +245,073 0.25% 62,983,711
2025-07-30 2025-07-28 6.457 9,297,810 +343,103 0.24% 60,038,349
2025-07-29 2025-07-25 6.600 8,954,707 +88,226 0.23% 59,101,707
2025-07-28 2025-07-24 6.631 8,866,481 +607,781 0.23% 58,790,751
2025-07-25 2025-07-23 6.376 8,258,700 -49,014 0.21% 52,654,570
2025-07-24 2025-07-22 6.335 8,307,714 +17,645 0.21% 52,628,077
2025-07-23 2025-07-21 6.172 8,290,069 -90,187 0.21% 51,163,222
2025-07-22 2025-07-18 5.804 8,380,256 -25,488 0.22% 48,642,279
2025-07-15 2025-07-11 5.702 8,405,744 -186,255 0.22% 47,932,749
2025-07-14 2025-07-10 5.498 8,591,999 -19,606 0.22% 47,241,899
2025-07-10 2025-07-08 5.356 8,611,605 -19,606 0.22% 46,119,838
2025-07-09 2025-07-07 5.335 8,631,211 -9,803 0.22% 46,048,744
2025-07-07 2025-07-03 5.590 8,641,014 -9,803 0.22% 48,304,727
2025-07-02 2025-06-27 5.745 8,650,817 +327,418 0.22% 49,700,908
2025-06-30 2025-06-26 5.714 8,323,399 +176,949 0.22% 47,558,030
2025-06-26 2025-06-24 5.557 8,146,450 -3,816 0.22% 45,265,873
2025-06-19 2025-06-17 5.368 8,150,266 -190,767 0.22% 43,749,025
2025-06-17 2025-06-13 5.357 8,341,033 +1,908 0.22% 44,685,578
2025-06-12 2025-06-10 5.242 8,339,125 -11,446 0.22% 43,713,656
2025-06-11 2025-06-09 5.085 8,350,571 +22,892 0.22% 42,460,446
2025-06-05 2025-06-03 4.948 8,327,679 -20,984 0.22% 41,209,051
2025-06-04 2025-06-02 4.812 8,348,663 -1,908 0.22% 40,175,034
2025-06-02 2025-05-29 4.959 8,350,571 -17,169 0.22% 41,409,878
2025-05-30 2025-05-28 4.927 8,367,740 +28,615 0.22% 41,231,836
2025-05-27 2025-05-23 4.896 8,339,125 +9,538 0.22% 40,828,554
2025-05-16 2025-05-14 4.823 8,329,587 -28,615 0.22% 40,170,565
2025-05-14 2025-05-12 4.676 8,358,202 -38,153 0.22% 39,081,782
2025-05-12 2025-05-08 4.424 8,396,355 +9,538 0.22% 37,147,525
2025-05-09 2025-05-07 4.456 8,386,817 -9,538 0.22% 37,369,108
2025-05-08 2025-05-06 4.508 8,396,355 +17,169 0.22% 37,851,743
2025-05-07 2025-05-02 4.382 8,379,186 -95,383 0.22% 36,720,176
2025-05-06 2025-04-30 4.372 8,474,569 +19,076 0.23% 37,049,326
2025-05-02 2025-04-29 4.382 8,455,493 +20,985 0.22% 37,054,577
2025-04-29 2025-04-25 4.508 8,434,508 -11,446 0.22% 38,023,741
2025-04-25 2025-04-23 4.466 8,445,954 -5,723 0.22% 37,721,152
2025-04-24 2025-04-22 4.382 8,451,677 -13,354 0.22% 37,037,854
2025-04-22 2025-04-16 4.225 8,465,031 +22,892 0.23% 35,765,165
2025-04-17 2025-04-15 4.403 8,442,139 +3,815 0.22% 37,173,070
2025-04-15 2025-04-11 4.424 8,438,324 +3,816 0.22% 37,333,206
2025-04-14 2025-04-10 4.393 8,434,508 +30,522 0.22% 37,051,041
2025-04-11 2025-04-09 4.173 8,403,986 +9,539 0.22% 35,066,711
2025-04-10 2025-04-08 4.068 8,394,447 +9,538 0.22% 34,146,835
2025-04-09 2025-04-07 3.994 8,384,909 +70,584 0.22% 33,492,685
2025-04-08 2025-04-03 4.917 8,314,325 +22,892 0.22% 40,881,468
2025-04-07 2025-04-02 5.074 8,291,433 -22,892 0.22% 42,072,817
2025-04-02 2025-03-31 5.106 8,314,325 +9,538 0.22% 42,450,479
2025-04-01 2025-03-28 5.284 8,304,787 +36,246 0.22% 43,881,925
2025-03-31 2025-03-27 5.368 8,268,541 -19,077 0.22% 44,383,902
2025-03-27 2025-03-25 5.452 8,287,618 +3,816 0.22% 45,181,402
2025-03-26 2025-03-24 5.515 8,283,802 -9,539 0.22% 45,681,683
2025-03-25 2025-03-21 5.368 8,293,341 +99,199 0.22% 44,517,024
2025-03-24 2025-03-20 5.546 8,194,142 -30,523 0.22% 45,444,967
2025-03-21 2025-03-19 5.536 8,224,665 -15,261 0.22% 45,528,022
2025-03-20 2025-03-18 5.661 8,239,926 +38,153 0.22% 46,649,147
2025-03-19 2025-03-17 5.494 8,201,773 +5,723 0.22% 45,057,353
2025-03-14 2025-03-12 5.536 8,196,050 -93,475 0.22% 45,369,622
2025-03-12 2025-03-10 5.494 8,289,525 -181,229 0.22% 45,539,428
2025-03-11 2025-03-07 5.536 8,470,754 +3,815 0.23% 46,890,259
2025-03-10 2025-03-06 5.305 8,466,939 -13,354 0.23% 44,916,260
2025-03-07 2025-03-05 5.200 8,480,293 -22,892 0.23% 44,098,028
2025-03-06 2025-03-04 4.959 8,503,185 +19,077 0.23% 42,166,680
2025-03-05 2025-03-03 4.969 8,484,108 -19,077 0.23% 42,161,026
2025-03-04 2025-02-28 4.749 8,503,185 +13,354 0.23% 40,383,734
2025-03-03 2025-02-27 4.980 8,489,831 -7,631 0.23% 42,278,473
2025-02-28 2025-02-26 4.990 8,497,462 -36,245 0.23% 42,405,562
2025-02-27 2025-02-25 4.886 8,533,707 +13,353 0.23% 41,691,765
2025-02-26 2025-02-24 5.137 8,520,354 -43,876 0.23% 43,770,384
2025-02-21 2025-02-19 5.106 8,564,230 -19,077 0.23% 43,726,420
2025-02-20 2025-02-18 5.064 8,583,307 -9,538 0.23% 43,463,872
2025-02-19 2025-02-17 5.001 8,592,845 +36,246 0.23% 42,971,647
2025-02-18 2025-02-14 5.190 8,556,599 -1,908 0.23% 44,405,117
2025-02-17 2025-02-13 4.980 8,558,507 -1,908 0.23% 42,620,472
2025-02-14 2025-02-12 5.106 8,560,415 +47,692 0.23% 43,706,942
2025-02-12 2025-02-10 5.336 8,512,723 +64,861 0.23% 45,426,881
2025-02-11 2025-02-07 5.284 8,447,862 -28,615 0.22% 44,637,924
2025-02-10 2025-02-06 5.221 8,476,477 -38,154 0.23% 44,255,920
2025-02-07 2025-02-05 5.336 8,514,631 +228,921 0.23% 45,437,063
2025-02-06 2025-02-04 5.211 8,285,710 -13,354 0.22% 43,173,052
2025-02-05 2025-02-03 5.148 8,299,064 +13,354 0.22% 42,720,590
2025-02-04 2025-01-28 5.200 8,285,710 +28,615 0.22% 43,086,185
2025-02-03 2025-01-24 5.336 8,257,095 +49,599 0.22% 44,062,760
2025-01-27 2025-01-23 5.053 8,207,496 -11,446 0.22% 41,474,805
2025-01-24 2025-01-22 5.095 8,218,942 +1,908 0.22% 41,877,314
2025-01-22 2025-01-20 5.137 8,217,034 +9,538 0.22% 42,212,182
2025-01-20 2025-01-16 5.074 8,207,496 -169,782 0.22% 41,646,900
2025-01-17 2025-01-15 4.844 8,377,278 +17,169 0.22% 40,576,216
2025-01-16 2025-01-14 4.907 8,360,109 +99,199 0.22% 41,018,940
2025-01-15 2025-01-13 4.886 8,260,910 -26,708 0.22% 40,359,005
2025-01-14 2025-01-10 4.833 8,287,618 -38,153 0.22% 40,055,051
2025-01-13 2025-01-09 4.770 8,325,771 -40,061 0.22% 39,715,725
2025-01-10 2025-01-08 4.550 8,365,832 -515,071 0.22% 38,064,971
2025-01-09 2025-01-07 4.602 8,880,903 +15,261 0.24% 40,874,108
2025-01-08 2025-01-06 4.623 8,865,642 +20,984 0.24% 40,989,764
2025-01-07 2025-01-03 4.707 8,844,658 +478,826 0.24% 41,634,564
2025-01-06 2025-01-02 4.644 8,365,832 +7,630 0.22% 38,854,337
2025-01-03 2024-12-31 4.707 8,358,202 -19,076 0.22% 39,344,664
2025-01-02 2024-12-27 4.665 8,377,278 +9,538 0.22% 39,083,152
2024-12-23 2024-12-19 4.592 8,367,740 +40,061 0.22% 38,424,562
2024-12-18 2024-12-16 4.686 8,327,679 +20,985 0.22% 39,026,368
2024-12-17 2024-12-13 4.781 8,306,694 +47,691 0.22% 39,711,811
2024-12-13 2024-12-11 4.980 8,259,003 +22,892 0.22% 41,128,974
2024-12-12 2024-12-10 4.948 8,236,111 +7,631 0.22% 40,755,932
2024-12-11 2024-12-09 5.095 8,228,480 -11,446 0.22% 41,925,913
2024-12-10 2024-12-06 4.969 8,239,926 +9,538 0.22% 40,947,585
2024-12-02 2024-11-28 4.917 8,230,388 +17,169 0.22% 40,468,750
2024-11-29 2024-11-27 5.043 8,213,219 +9,539 0.22% 41,417,618
2024-11-28 2024-11-26 5.011 8,203,680 -7,631 0.22% 41,111,493
2024-11-27 2024-11-25 4.969 8,211,311 -15,261 0.22% 40,805,385
2024-11-26 2024-11-22 4.959 8,226,572 +24,799 0.22% 40,794,976
2024-11-25 2024-11-21 5.127 8,201,773 -5,723 0.22% 42,047,797
2024-11-22 2024-11-20 5.347 8,207,496 +19,077 0.22% 43,886,700
2024-11-21 2024-11-19 5.315 8,188,419 +144,973 0.22% 43,522,509
2024-11-20 2024-11-18 5.251 8,043,446 +7,495 0.22% 42,236,875
2024-11-18 2024-11-14 5.198 8,035,951 -24,360 0.22% 41,768,681
2024-11-14 2024-11-12 5.454 8,060,311 +16,865 0.22% 43,959,953
2024-11-13 2024-11-11 5.859 8,043,446 +22,486 0.22% 47,130,171
2024-11-12 2024-11-08 6.084 8,020,960 -28,108 0.22% 48,796,169
2024-11-11 2024-11-07 5.870 8,049,068 -9,369 0.22% 47,249,020
2024-11-08 2024-11-06 5.561 8,058,437 +13,117 0.22% 44,809,806
2024-11-07 2024-11-05 5.593 8,045,320 +7,495 0.22% 44,994,469
2024-11-06 2024-11-04 5.411 8,037,825 -9,369 0.22% 43,494,168
2024-11-04 2024-10-31 5.283 8,047,194 -11,243 0.22% 42,514,218
2024-11-01 2024-10-30 5.198 8,058,437 -273,589 0.22% 41,885,557
2024-10-30 2024-10-28 6.030 8,332,026 +99,316 0.23% 50,243,928
2024-10-29 2024-10-25 6.126 8,232,710 +179,894 0.22% 50,435,837
2024-10-28 2024-10-24 6.607 8,052,816 +16,865 0.22% 53,201,386
2024-10-25 2024-10-23 6.457 8,035,951 +9,370 0.22% 51,889,224
2024-10-21 2024-10-17 6.649 8,026,581 +121,803 0.22% 53,370,732
2024-10-16 2024-10-14 6.788 7,904,778 -9,369 0.21% 53,657,609
2024-10-10 2024-10-08 6.308 7,914,147 -379,034 0.21% 49,920,177
2024-10-09 2024-10-07 6.863 8,293,181 +119,929 0.22% 56,913,676
2024-10-08 2024-10-04 6.777 8,173,252 -9,370 0.22% 55,392,777
2024-10-07 2024-10-03 6.575 8,182,622 +9,370 0.22% 53,796,959
2024-10-04 2024-10-02 6.628 8,173,252 +54,343 0.22% 54,171,519
2024-10-03 2024-09-30 6.596 8,118,909 -29,982 0.22% 53,551,381
2024-10-02 2024-09-27 6.318 8,148,891 -140,543 0.22% 51,487,848
2024-09-30 2024-09-26 5.934 8,289,434 -48,721 0.22% 49,190,835
2024-09-27 2024-09-25 5.625 8,338,155 -3,748 0.23% 46,899,164
2024-09-23 2024-09-19 5.347 8,341,903 -187,389 0.23% 44,605,395
2024-09-10 2024-09-05 4.952 8,529,292 +9,369 0.23% 42,239,181
2024-09-02 2024-08-29 5.166 8,519,923 +3,748 0.23% 44,011,438
2024-08-29 2024-08-27 5.304 8,516,175 +9,369 0.23% 45,173,682
2024-08-28 2024-08-26 5.262 8,506,806 -9,369 0.23% 44,760,814
2024-08-23 2024-08-21 5.102 8,516,175 -605,268 0.23% 43,446,720
2024-08-22 2024-08-20 5.006 9,121,443 -809,523 0.25% 45,658,424
2024-08-21 2024-08-19 4.899 9,930,966 -610,890 0.27% 48,650,656
2024-08-20 2024-08-16 4.728 10,541,856 -9,370 0.29% 49,843,133
2024-08-16 2024-08-14 4.536 10,551,226 -9,369 0.29% 47,860,406
2024-08-13 2024-08-09 4.568 10,560,595 -5,622 0.29% 48,241,042
2024-08-09 2024-08-07 4.493 10,566,217 -22,487 0.29% 47,477,314
2024-08-08 2024-08-06 4.387 10,588,704 +9,370 0.29% 46,448,228
2024-08-06 2024-08-02 4.568 10,579,334 +16,865 0.29% 48,326,642
2024-08-05 2024-08-01 4.728 10,562,469 -11,244 0.29% 49,940,593
2024-08-02 2024-07-31 4.675 10,573,713 -275,462 0.29% 49,429,493
2024-08-01 2024-07-30 4.515 10,849,175 +266,093 0.29% 48,980,319
2024-07-31 2024-07-29 4.664 10,583,082 +3,748 0.29% 49,360,338
2024-07-30 2024-07-26 4.653 10,579,334 -7,496 0.29% 49,229,944
2024-07-29 2024-07-25 4.579 10,586,830 +755,180 0.29% 48,473,877
2024-07-26 2024-07-24 4.760 9,831,650 +5,622 0.27% 46,799,993
2024-07-25 2024-07-23 4.675 9,826,028 +918,209 0.27% 45,934,250
2024-07-24 2024-07-22 5.016 8,907,819 +9,369 0.24% 44,684,177
2024-07-23 2024-07-19 4.963 8,898,450 +468,474 0.24% 44,162,316
2024-07-22 2024-07-18 5.091 8,429,976 +31,856 0.23% 42,916,989
2024-07-19 2024-07-17 5.123 8,398,120 +5,622 0.23% 43,023,708
2024-07-18 2024-07-16 5.539 8,392,498 +61,839 0.23% 46,488,243
2024-07-17 2024-07-15 5.881 8,330,659 -31,857 0.23% 48,990,907
2024-07-16 2024-07-12 5.870 8,362,516 -3,747 0.23% 49,088,999
2024-07-15 2024-07-11 5.657 8,366,263 -181,768 0.23% 47,325,140
2024-07-12 2024-07-10 5.593 8,548,031 +16,865 0.23% 47,805,944
2024-07-11 2024-07-09 6.116 8,531,166 -37,478 0.23% 52,173,208
2024-07-10 2024-07-08 5.923 8,568,644 +200,507 0.23% 50,756,259
2024-07-09 2024-07-05 5.902 8,368,137 +9,369 0.23% 49,389,933
2024-07-08 2024-07-04 5.849 8,358,768 -9,369 0.23% 48,888,572
2024-07-04 2024-07-02 5.763 8,368,137 +5,621 0.23% 48,228,868
2024-06-28 2024-06-26 5.827 8,362,516 +9,370 0.23% 48,724,455
2024-06-27 2024-06-25 5.946 8,353,146 +136,419 0.23% 49,666,823
2024-06-25 2024-06-21 5.924 8,216,727 +38,709 0.23% 48,677,386
2024-06-24 2024-06-20 6.098 8,178,018 +9,217 0.22% 49,867,790
2024-06-21 2024-06-19 6.087 8,168,801 -18,433 0.22% 49,722,954
2024-06-19 2024-06-17 5.902 8,187,234 +1,843 0.23% 48,324,999
2024-06-18 2024-06-14 6.000 8,185,391 -3,686 0.23% 49,113,435
2024-06-13 2024-06-11 5.859 8,189,077 +18,432 0.23% 47,980,466
2024-06-11 2024-06-06 6.174 8,170,645 -9,216 0.22% 50,443,400
2024-06-07 2024-06-05 6.054 8,179,861 +121,657 0.23% 49,524,018
2024-06-06 2024-06-04 6.521 8,058,204 -16,589 0.22% 52,547,067
2024-06-05 2024-06-03 6.250 8,074,793 -11,060 0.22% 50,464,925
2024-06-04 2024-05-31 6.336 8,085,853 +9,216 0.22% 51,235,908
2024-06-03 2024-05-30 6.478 8,076,637 +27,650 0.22% 52,316,736
2024-05-31 2024-05-29 6.597 8,048,987 -16,590 0.22% 53,098,292
2024-05-30 2024-05-28 6.553 8,065,577 -9,216 0.22% 52,857,684
2024-05-29 2024-05-27 6.456 8,074,793 -33,180 0.22% 52,129,566
2024-05-28 2024-05-24 5.957 8,107,973 -9,216 0.22% 48,297,026
2024-05-27 2024-05-23 5.946 8,117,189 -44,239 0.22% 48,263,850
2024-05-24 2024-05-22 6.109 8,161,428 +36,866 0.22% 49,855,181
2024-05-22 2024-05-20 6.271 8,124,562 -74,115 0.22% 50,952,271
2024-05-21 2024-05-17 5.957 8,198,677 +1,843 0.23% 48,837,325
2024-05-17 2024-05-14 6.022 8,196,834 -18,433 0.23% 49,359,968
2024-05-16 2024-05-13 6.011 8,215,267 -5,530 0.23% 49,381,832
2024-05-14 2024-05-10 6.022 8,220,797 -18,433 0.23% 49,504,269
2024-05-10 2024-05-08 5.859 8,239,230 -92,164 0.23% 48,274,316
2024-05-09 2024-05-07 6.000 8,331,394 -27,650 0.23% 49,989,472
2024-05-06 2024-05-02 5.729 8,359,044 -5,530 0.23% 47,887,954
2024-05-03 2024-04-30 5.675 8,364,574 -11,059 0.23% 47,465,850
2024-04-29 2024-04-25 5.675 8,375,633 -86,635 0.23% 47,528,606
2024-04-24 2024-04-22 5.360 8,462,268 +5,530 0.23% 45,357,538
2024-04-23 2024-04-19 5.479 8,456,738 -7,373 0.23% 46,337,223
2024-04-22 2024-04-18 5.512 8,464,111 -5,530 0.23% 46,653,132
2024-04-18 2024-04-16 5.425 8,469,641 +29,492 0.23% 45,948,438
2024-04-17 2024-04-15 5.707 8,440,149 -7,373 0.23% 48,169,441
2024-04-16 2024-04-12 5.653 8,447,522 -7,373 0.23% 47,753,235
2024-04-15 2024-04-11 5.642 8,454,895 +3,687 0.23% 47,703,178
2024-04-12 2024-04-10 5.577 8,451,208 -18,433 0.23% 47,132,194
2024-04-11 2024-04-09 5.534 8,469,641 -7,374 0.23% 46,867,407
2024-04-10 2024-04-08 5.544 8,477,015 -18,432 0.23% 47,000,188
2024-04-09 2024-04-05 5.425 8,495,447 +16,589 0.23% 46,088,438
2024-04-08 2024-04-03 5.642 8,478,858 -12,903 0.23% 47,838,379
2024-04-05 2024-04-02 5.403 8,491,761 +7,373 0.23% 45,884,167
2024-04-03 2024-03-28 5.393 8,484,388 -23,962 0.23% 45,752,271
2024-04-02 2024-03-27 5.349 8,508,350 +9,216 0.23% 45,512,219
2024-03-28 2024-03-26 5.382 8,499,134 +3,687 0.23% 45,739,572
2024-03-27 2024-03-25 5.393 8,495,447 -3,687 0.23% 45,811,907
2024-03-26 2024-03-22 5.197 8,499,134 -3,687 0.23% 44,171,885
2024-03-25 2024-03-21 5.186 8,502,821 -145,620 0.23% 44,098,791
2024-03-22 2024-03-20 4.774 8,648,441 +9,217 0.24% 41,288,229
2024-03-21 2024-03-19 4.796 8,639,224 +1,843 0.24% 41,431,700
2024-03-19 2024-03-15 4.926 8,637,381 -9,216 0.24% 42,547,464
2024-03-18 2024-03-14 4.742 8,646,597 +9,216 0.24% 40,997,975
2024-03-15 2024-03-13 4.720 8,637,381 -23,963 0.24% 40,766,843
2024-03-14 2024-03-12 4.698 8,661,344 +3,687 0.24% 40,691,990
2024-03-13 2024-03-11 4.742 8,657,657 -88,478 0.24% 41,050,416
2024-03-12 2024-03-08 4.861 8,746,135 +226,725 0.24% 42,513,801
2024-03-11 2024-03-07 4.676 8,519,410 -492,159 0.23% 39,840,294
2024-03-08 2024-03-06 4.459 9,011,569 -9,217 0.25% 40,186,296
2024-03-07 2024-03-05 4.351 9,020,786 -36,866 0.25% 39,248,630
2024-03-06 2024-03-04 4.405 9,057,652 -9,216 0.25% 39,900,415
2024-03-05 2024-03-01 4.394 9,066,868 -9,217 0.25% 39,842,636
2024-03-04 2024-02-29 4.253 9,076,085 +27,650 0.25% 38,602,939
2024-02-28 2024-02-26 4.318 9,048,435 +68,202 0.25% 39,074,397
2024-02-27 2024-02-23 4.525 8,980,233 -110,598 0.25% 40,631,177
2024-02-23 2024-02-21 4.383 9,090,831 -40,552 0.25% 39,849,300
2024-02-22 2024-02-20 4.232 9,131,383 -16,590 0.25% 38,639,982
2024-02-21 2024-02-19 4.242 9,147,973 +7,373 0.25% 38,809,440
2024-02-20 2024-02-16 4.210 9,140,600 -9,216 0.25% 38,480,630
2024-02-19 2024-02-15 4.025 9,149,816 -2,755,723 0.25% 36,831,721
2024-02-16 2024-02-14 4.025 11,905,539 -2,864,476 0.33% 47,924,624
2024-02-15 2024-02-09 4.015 14,770,015 -3,686,585 0.41% 59,295,046
2024-02-06 2024-02-02 4.025 18,456,600 +9,217 0.51% 74,295,303
2024-02-01 2024-01-30 4.232 18,447,383 +36,865 0.51% 78,061,181
2024-01-31 2024-01-29 4.264 18,410,518 +71,889 0.51% 78,504,455
2024-01-30 2024-01-26 4.221 18,338,629 -49,769 0.50% 77,402,005
2024-01-29 2024-01-25 4.177 18,388,398 -47,926 0.51% 76,813,998
2024-01-26 2024-01-24 3.808 18,436,324 -57,142 0.51% 70,212,946
2024-01-25 2024-01-23 3.505 18,493,466 +36,866 0.51% 64,812,173
2024-01-24 2024-01-22 3.472 18,456,600 +5,530 0.51% 64,082,202
2024-01-09 2024-01-05 4.123 18,451,070 +51,612 0.51% 76,074,814
2024-01-04 2024-01-02 4.297 18,399,458 -18,433 0.51% 79,056,205
2024-01-03 2023-12-29 4.232 18,417,891 -9,216 0.51% 77,936,384
2024-01-02 2023-12-28 4.188 18,427,107 -9,217 0.51% 77,175,635
2023-12-28 2023-12-22 4.004 18,436,324 -162,209 0.51% 73,813,610
2023-12-22 2023-12-20 3.874 18,598,533 +152,993 0.51% 72,041,484
2023-12-19 2023-12-15 3.884 18,445,540 -9,217 0.51% 71,649,002
2023-12-18 2023-12-14 3.743 18,454,757 +9,217 0.51% 69,081,725
2023-12-13 2023-12-11 3.852 18,445,540 +31,336 0.51% 71,048,592
2023-12-01 2023-11-29 4.134 18,414,204 +9,216 0.51% 76,122,610
2023-11-27 2023-11-23 4.329 18,404,988 +9,217 0.51% 79,679,056
2023-11-24 2023-11-22 4.329 18,395,771 +27,649 0.51% 79,639,154
2023-11-23 2023-11-21 4.416 18,368,122 -9,216 0.51% 81,113,831
2023-11-21 2023-11-17 4.329 18,377,338 +9,216 0.51% 79,559,354
2023-11-20 2023-11-16 4.481 18,368,122 -5,530 0.51% 82,309,612
2023-11-16 2023-11-14 4.362 18,373,652 +9,217 0.51% 80,141,467
2023-11-13 2023-11-09 4.286 18,364,435 -7,373 0.51% 78,706,466
2023-11-10 2023-11-08 4.329 18,371,808 +9,216 0.51% 79,535,413
2023-11-09 2023-11-07 4.459 18,362,592 +44,239 0.51% 81,886,358
2023-11-08 2023-11-06 4.449 18,318,353 +7,373 0.50% 81,490,321
2023-11-03 2023-11-01 4.720 18,310,980 -40,552 0.50% 86,424,444
2023-11-01 2023-10-30 4.459 18,351,532 -101,381 0.50% 81,837,036
2023-10-31 2023-10-27 4.362 18,452,913 -36,866 0.51% 80,487,184
2023-10-27 2023-10-25 4.340 18,489,779 -23,963 0.51% 80,246,751
2023-10-19 2023-10-17 4.383 18,513,742 +18,433 0.51% 81,154,259
2023-10-18 2023-10-16 4.449 18,495,309 -22,120 0.51% 82,277,520
2023-10-17 2023-10-13 4.481 18,517,429 +12,903 0.51% 82,978,673
2023-10-13 2023-10-11 4.546 18,504,526 +57,143 0.51% 84,125,515
2023-10-12 2023-10-10 4.655 18,447,383 +36,865 0.51% 85,867,299
2023-10-04 2023-09-29 4.752 18,410,518 -7,373 0.51% 87,493,515
2023-09-29 2023-09-27 4.644 18,417,891 +11,060 0.51% 85,530,186
2023-09-28 2023-09-26 4.817 18,406,831 -22,120 0.51% 88,674,294
2023-09-27 2023-09-25 4.861 18,428,951 +14,747 0.51% 89,580,684
2023-09-26 2023-09-22 4.969 18,414,204 +7,373 0.51% 91,506,970
2023-09-21 2023-09-19 5.024 18,406,831 -7,373 0.51% 92,468,915
2023-09-19 2023-09-15 5.002 18,414,204 -7,373 0.51% 92,106,361
2023-09-18 2023-09-14 4.969 18,421,577 -12,903 0.51% 91,543,609
2023-09-15 2023-09-13 4.763 18,434,480 -2,764,939 0.51% 87,807,408
2023-09-13 2023-09-11 4.742 21,199,419 -92,165 0.58% 100,517,376
2023-09-07 2023-09-05 4.687 21,291,584 -46,082 0.59% 99,799,293
2023-09-06 2023-09-04 4.698 21,337,666 -501,376 0.59% 100,246,809
2023-09-05 2023-08-31 4.112 21,839,042 -12,903 0.60% 89,806,659
2023-09-04 2023-08-30 4.036 21,851,945 -25,806 0.60% 88,200,041
2023-08-31 2023-08-29 3.960 21,877,751 +18,433 0.60% 86,642,562
2023-08-29 2023-08-25 3.906 21,859,318 +3,041,433 0.60% 85,383,677
2023-08-28 2023-08-24 3.928 18,817,885 -23,963 0.52% 73,912,030
2023-08-25 2023-08-23 3.798 18,841,848 -9,217 0.52% 71,552,908
2023-08-24 2023-08-22 3.776 18,851,065 -18,432 0.52% 71,178,836
2023-08-23 2023-08-21 3.646 18,869,497 +18,432 0.52% 68,791,590
2023-08-21 2023-08-17 3.787 18,851,065 +5,530 0.52% 71,383,373
2023-08-18 2023-08-16 3.787 18,845,535 -9,216 0.52% 71,362,432
2023-08-17 2023-08-15 3.841 18,854,751 +35,022 0.52% 72,420,215
2023-08-15 2023-08-11 4.047 18,819,729 +9,217 0.52% 76,165,438
2023-08-14 2023-08-10 4.177 18,810,512 -14,746 0.52% 78,577,298
2023-08-11 2023-08-09 4.188 18,825,258 +9,216 0.52% 78,843,154
2023-08-10 2023-08-08 4.199 18,816,042 -14,746 0.52% 79,008,713
2023-08-08 2023-08-04 4.156 18,830,788 -92,165 0.52% 78,253,364
2023-08-07 2023-08-03 4.123 18,922,953 -92,165 0.52% 78,020,415
2023-08-04 2023-08-02 4.112 19,015,118 +18,433 0.52% 78,194,099
2023-08-03 2023-08-01 4.166 18,996,685 +64,516 0.52% 79,148,883
2023-08-02 2023-07-31 4.177 18,932,169 +49,768 0.52% 79,085,497
2023-08-01 2023-07-28 4.091 18,882,401 -5,529 0.52% 77,238,586
2023-07-31 2023-07-27 4.015 18,887,930 +97,694 0.52% 75,826,644
2023-07-28 2023-07-26 4.036 18,790,236 +14,746 0.52% 75,842,200
2023-07-27 2023-07-25 4.069 18,775,490 -140,090 0.52% 76,393,832
2023-07-26 2023-07-24 3.689 18,915,580 +92,165 0.52% 69,780,540
2023-07-25 2023-07-21 3.819 18,823,415 +5,530 0.52% 71,891,381
2023-07-24 2023-07-20 3.819 18,817,885 -18,433 0.52% 71,870,261
2023-07-21 2023-07-19 3.776 18,836,318 +14,746 0.52% 71,123,154
2023-07-20 2023-07-18 3.808 18,821,572 +31,336 0.52% 71,680,125
2023-07-19 2023-07-14 3.874 18,790,236 +46,082 0.52% 72,784,047
2023-07-18 2023-07-13 3.917 18,744,154 -25,806 0.52% 73,419,055
2023-07-14 2023-07-12 3.754 18,769,960 +5,530 0.52% 70,465,282
2023-07-12 2023-07-10 3.722 18,764,430 +47,926 0.52% 69,833,731
2023-07-11 2023-07-07 3.808 18,716,504 -23,963 0.51% 71,279,984
2023-07-10 2023-07-06 3.711 18,740,467 +105,068 0.52% 69,541,213
2023-07-07 2023-07-05 3.852 18,635,399 -14,747 0.51% 71,779,891
2023-07-06 2023-07-04 3.776 18,650,146 +9,217 0.51% 70,420,196
2023-07-05 2023-07-03 3.798 18,640,929 +5,530 0.51% 70,789,907
2023-07-04 2023-06-30 3.657 18,635,399 -18,433 0.51% 68,140,347
2023-06-28 2023-06-26 3.613 18,653,832 -9,217 0.51% 67,398,160
2023-06-23 2023-06-20 3.929 18,663,049 +229,525 0.51% 73,324,047
2023-06-21 2023-06-19 4.072 18,433,524 -209,579 0.51% 75,052,141
2023-06-20 2023-06-16 4.170 18,643,103 +204,111 0.52% 77,746,814
2023-06-19 2023-06-15 3.962 18,438,992 +14,580 0.51% 73,050,835
2023-06-16 2023-06-14 3.951 18,424,412 -36,449 0.51% 72,790,876
2023-06-15 2023-06-13 3.852 18,460,861 +18,224 0.51% 71,111,506
2023-06-14 2023-06-12 3.874 18,442,637 +30,982 0.51% 71,446,100
2023-06-13 2023-06-09 3.984 18,411,655 +136 0.51% 73,346,646
2023-06-09 2023-06-07 3.907 18,411,519 -9,112 0.51% 71,931,717
2023-06-08 2023-06-06 3.940 18,420,631 -25,514 0.51% 72,573,782
2023-06-07 2023-06-05 3.885 18,446,145 +9,112 0.51% 71,662,126
2023-06-06 2023-06-02 3.984 18,437,033 -27,336 0.51% 73,447,745
2023-06-05 2023-06-01 3.720 18,464,369 +9,112 0.51% 68,693,394
2023-06-02 2023-05-31 3.797 18,455,257 -23,691 0.51% 70,077,242
2023-06-01 2023-05-30 3.918 18,478,948 -76,542 0.51% 72,397,949
2023-05-31 2023-05-29 3.874 18,555,490 -40,093 0.52% 71,883,289
2023-05-30 2023-05-25 3.863 18,595,583 +91,121 0.52% 71,834,532
2023-05-29 2023-05-24 4.050 18,504,462 +82,009 0.51% 74,934,814
2023-05-24 2023-05-22 4.280 18,422,453 +18,224 0.51% 78,848,397
2023-05-23 2023-05-19 4.247 18,404,229 -9,112 0.51% 78,164,472
2023-05-19 2023-05-17 4.412 18,413,341 +18,224 0.51% 81,234,302
2023-05-17 2023-05-15 4.467 18,395,117 +45,561 0.51% 82,163,280
2023-05-16 2023-05-12 4.532 18,349,556 +40,093 0.51% 83,168,031
2023-05-15 2023-05-11 4.807 18,309,463 +82,009 0.51% 88,009,696
2023-05-12 2023-05-10 5.103 18,227,454 +9,112 0.51% 93,016,452
2023-05-11 2023-05-09 5.191 18,218,342 +9,112 0.51% 94,569,436
2023-05-10 2023-05-08 5.246 18,209,230 -1,822 0.51% 95,521,313
2023-05-08 2023-05-04 5.224 18,211,052 -25,514 0.51% 95,131,160
2023-05-05 2023-05-03 5.125 18,236,566 +16,402 0.51% 93,463,222
2023-05-04 2023-05-02 5.147 18,220,164 -18,224 0.51% 93,779,072
2023-05-03 2023-04-28 5.092 18,238,388 -91,122 0.51% 92,872,094
2023-05-02 2023-04-27 5.081 18,329,510 -27,336 0.51% 93,134,943
2023-04-28 2023-04-26 4.949 18,356,846 +91,121 0.51% 90,856,376
2023-04-27 2023-04-25 4.873 18,265,725 -10,934 0.51% 89,002,190
2023-04-26 2023-04-24 4.971 18,276,659 +18,224 0.51% 90,860,645
2023-04-24 2023-04-20 5.147 18,258,435 +16,402 0.51% 93,976,052
2023-04-21 2023-04-19 5.257 18,242,033 -21,869 0.51% 95,893,585
2023-04-20 2023-04-18 5.279 18,263,902 +9,112 0.51% 96,409,416
2023-04-19 2023-04-17 5.377 18,254,790 -98,411 0.51% 98,164,335
2023-04-18 2023-04-14 5.048 18,353,201 -18,224 0.51% 92,651,074
2023-04-17 2023-04-13 4.741 18,371,425 -9,112 0.51% 87,097,842
2023-04-14 2023-04-12 4.752 18,380,537 -38,271 0.51% 87,342,757
2023-04-13 2023-04-11 4.631 18,418,808 -27,337 0.51% 85,301,129
2023-04-11 2023-04-04 4.324 18,446,145 +9,112 0.51% 79,759,541
2023-04-04 2023-03-31 4.368 18,437,033 -45,560 0.51% 80,529,483
2023-04-03 2023-03-30 4.225 18,482,593 +21,869 0.51% 78,091,621
2023-03-29 2023-03-27 4.236 18,460,724 +11,980,609 0.51% 78,201,816
2023-03-27 2023-03-23 4.478 6,480,115 -38,271 0.18% 29,015,074
2023-03-24 2023-03-22 4.225 6,518,386 +12,757 0.18% 27,541,121
2023-03-23 2023-03-21 4.357 6,505,629 +293,903 0.18% 28,343,965
2023-03-22 2023-03-20 4.379 6,211,726 -7,290 0.17% 27,199,818
2023-03-21 2023-03-17 4.357 6,219,016 +21,869 0.17% 27,095,239
2023-03-20 2023-03-16 4.192 6,197,147 -45,560 0.17% 25,979,810
2023-03-17 2023-03-15 4.423 6,242,707 +18,224 0.17% 27,609,517
2023-03-16 2023-03-14 4.390 6,224,483 +36,448 0.17% 27,323,988
2023-03-15 2023-03-13 4.401 6,188,035 -30,981 0.17% 27,231,900
2023-03-14 2023-03-10 4.324 6,219,016 +9,112 0.17% 26,890,489
2023-03-10 2023-03-08 4.576 6,209,904 +9,112 0.17% 28,418,539
2023-03-09 2023-03-07 4.653 6,200,792 +3,645 0.17% 28,853,189
2023-03-07 2023-03-03 4.664 6,197,147 -14,579 0.17% 28,904,239
2023-03-03 2023-03-01 4.620 6,211,726 -9,112 0.17% 28,699,557
2023-03-02 2023-02-28 4.390 6,220,838 +9,112 0.17% 27,307,987
2023-02-28 2023-02-24 4.554 6,211,726 +20,047 0.17% 28,290,537
2023-02-24 2023-02-22 4.818 6,191,679 +14,579 0.17% 29,830,035
2023-02-23 2023-02-21 4.818 6,177,100 -14,579 0.17% 29,759,797
2023-02-22 2023-02-20 4.796 6,191,679 -16,402 0.17% 29,694,135
2023-02-21 2023-02-17 4.456 6,208,081 -9,112 0.17% 27,660,767
2023-02-20 2023-02-16 4.390 6,217,193 +18,224 0.17% 27,291,986
2023-02-13 2023-02-09 4.719 6,198,969 -167,663 0.17% 29,252,886
2023-02-10 2023-02-08 4.642 6,366,632 -18,224 0.18% 29,554,997
2023-02-09 2023-02-07 4.620 6,384,856 -36,449 0.18% 29,499,456
2023-02-08 2023-02-06 4.390 6,421,305 +9,112 0.18% 28,187,989
2023-02-07 2023-02-03 4.565 6,412,193 -16,401 0.18% 29,273,909
2023-02-06 2023-02-02 4.785 6,428,594 -7,290 0.18% 30,759,785
2023-02-03 2023-02-01 4.785 6,435,884 -30,981 0.18% 30,794,666
2023-02-02 2023-01-31 4.576 6,466,865 -136,682 0.18% 29,594,476
2023-02-01 2023-01-30 4.565 6,603,547 -18,224 0.18% 30,147,507
2023-01-31 2023-01-27 4.686 6,621,771 -678,122 0.18% 31,030,076
2023-01-30 2023-01-26 4.620 7,299,893 +18,224 0.20% 33,727,131
2023-01-27 2023-01-20 4.478 7,281,669 -9,112 0.20% 32,604,076
2023-01-26 2023-01-19 4.401 7,290,781 -9,112 0.20% 32,084,792
2023-01-20 2023-01-18 4.313 7,299,893 -9,112 0.20% 31,483,996
2023-01-19 2023-01-17 4.269 7,309,005 -9,112 0.20% 31,202,448
2023-01-18 2023-01-16 4.269 7,318,117 +3,645 0.20% 31,241,347
2023-01-17 2023-01-13 4.313 7,314,472 -200,467 0.20% 31,546,874
2023-01-13 2023-01-11 4.214 7,514,939 -45,561 0.21% 31,669,229
2023-01-12 2023-01-10 4.126 7,560,500 -765,417 0.21% 31,197,455
2023-01-11 2023-01-09 4.061 8,325,917 -862,006 0.23% 33,807,621
2023-01-10 2023-01-06 3.764 9,187,923 -18,225 0.26% 34,585,358
2023-01-09 2023-01-05 3.742 9,206,148 +34,627 0.26% 34,451,897
2023-01-06 2023-01-04 3.687 9,171,521 -12,757 0.26% 33,819,053
2023-01-05 2023-01-03 3.698 9,184,278 +49,205 0.26% 33,966,886
2023-01-04 2022-12-30 3.644 9,135,073 +154,906 0.25% 33,283,647
2022-12-30 2022-12-28 3.775 8,980,167 -18,224 0.25% 33,901,871
2022-12-28 2022-12-22 3.611 8,998,391 +473,830 0.25% 32,489,390
2022-12-21 2022-12-19 3.698 8,524,561 -18,225 0.24% 31,527,006
2022-12-20 2022-12-16 3.742 8,542,786 -9,112 0.24% 31,969,417
2022-12-19 2022-12-15 3.753 8,551,898 +18,225 0.24% 32,097,368
2022-12-15 2022-12-13 3.742 8,533,673 +18,224 0.24% 31,935,313
2022-12-14 2022-12-12 3.819 8,515,449 -18,224 0.24% 32,521,278
2022-12-13 2022-12-09 3.918 8,533,673 +36,448 0.24% 33,433,744
2022-12-12 2022-12-08 3.775 8,497,225 -9,112 0.24% 32,078,671
2022-12-09 2022-12-07 3.720 8,506,337 +27,336 0.24% 31,646,311
2022-12-08 2022-12-06 3.896 8,479,001 +455,606 0.24% 33,033,443
2022-12-07 2022-12-05 3.929 8,023,395 -85,654 0.22% 31,522,598
2022-12-06 2022-12-02 3.611 8,109,049 -91,121 0.23% 29,278,352
2022-12-05 2022-12-01 3.611 8,200,170 -47,383 0.23% 29,607,351
2022-12-02 2022-11-30 3.589 8,247,553 -542,478 0.23% 29,597,408
2022-12-01 2022-11-29 3.534 8,790,031 -14,579 0.24% 31,061,833
2022-11-30 2022-11-28 3.402 8,804,610 -60,140 0.24% 29,953,848
2022-11-28 2022-11-24 3.424 8,864,750 -337,149 0.25% 30,353,019
2022-11-25 2022-11-23 3.347 9,201,899 -929,435 0.26% 30,800,524
2022-11-24 2022-11-22 3.325 10,131,334 -21,869 0.28% 33,689,151
2022-11-22 2022-11-18 3.292 10,153,203 -5,468 0.28% 33,427,595
2022-11-21 2022-11-17 3.270 10,158,671 +14,580 0.28% 33,222,627
2022-11-18 2022-11-16 3.391 10,144,091 -229,626 0.28% 34,399,523
2022-11-17 2022-11-15 3.391 10,373,717 -1,421,489 0.29% 35,178,205
2022-11-16 2022-11-14 3.292 11,795,206 -2,633,402 0.33% 38,833,594
2022-11-15 2022-11-11 3.106 14,428,608 +605,045 0.40% 44,811,726
2022-11-14 2022-11-10 2.864 13,823,563 -364,485 0.38% 39,595,088
2022-11-11 2022-11-09 2.941 14,188,048 +510,279 0.39% 41,729,026
2022-11-10 2022-11-08 2.908 13,677,769 -58,318 0.38% 39,777,909
2022-11-09 2022-11-07 2.864 13,736,087 +34,626 0.38% 39,344,529
2022-11-08 2022-11-04 2.645 13,701,461 -30,981 0.38% 36,238,042
2022-11-02 2022-10-31 2.458 13,732,442 +10,934 0.38% 33,757,991
2022-11-01 2022-10-28 2.524 13,721,508 +497,522 0.38% 34,634,625
2022-10-31 2022-10-27 2.667 13,223,986 -3,645 0.37% 35,265,452
2022-10-28 2022-10-26 2.711 13,227,631 +455,606 0.37% 35,855,834
2022-10-26 2022-10-24 2.766 12,772,025 +9,112 0.36% 35,321,660
2022-10-25 2022-10-21 2.820 12,762,913 -5,467 0.36% 35,996,787
2022-10-24 2022-10-20 2.809 12,768,380 +9,112 0.36% 35,872,081
2022-10-20 2022-10-18 2.831 12,759,268 +16,402 0.36% 36,126,532
2022-10-19 2022-10-17 2.853 12,742,866 +9,112 0.35% 36,359,782
2022-10-18 2022-10-14 2.853 12,733,754 -16,402 0.35% 36,333,782
2022-10-17 2022-10-13 2.809 12,750,156 +1,216,774 0.35% 35,820,882
2022-10-14 2022-10-12 2.842 11,533,382 -18,224 0.32% 32,782,136
2022-10-13 2022-10-11 2.842 11,551,606 +41,916 0.32% 32,833,935
2022-10-12 2022-10-10 2.864 11,509,690 +25,514 0.32% 32,967,418
2022-10-11 2022-10-07 2.919 11,484,176 +36,448 0.32% 33,524,498
2022-10-10 2022-10-06 2.996 11,447,728 -45,560 0.32% 34,297,523
2022-10-07 2022-10-05 2.963 11,493,288 -85,654 0.32% 34,055,625
2022-10-05 2022-09-30 2.820 11,578,942 +72,897 0.32% 32,657,490
2022-10-03 2022-09-29 2.755 11,506,045 +76,541 0.32% 31,694,258
2022-09-30 2022-09-28 2.777 11,429,504 +933,081 0.32% 31,734,285
2022-09-29 2022-09-27 2.963 10,496,423 -9,112 0.29% 31,101,826
2022-09-28 2022-09-26 2.974 10,505,535 +18,224 0.29% 31,244,118
2022-09-27 2022-09-23 3.106 10,487,311 +1,823 0.29% 32,571,022
2022-09-26 2022-09-22 3.270 10,485,488 +1,822 0.29% 34,291,440
2022-09-23 2022-09-21 3.292 10,483,666 -131,215 0.29% 34,515,585
2022-09-22 2022-09-20 3.292 10,614,881 -63,784 0.30% 34,947,587
2022-09-21 2022-09-19 3.281 10,678,665 -1,823 0.30% 35,040,392
2022-09-19 2022-09-15 3.402 10,680,488 +7,290 0.30% 36,335,705
2022-09-16 2022-09-14 3.479 10,673,198 +18,224 0.30% 37,130,828
2022-09-15 2022-09-13 3.556 10,654,974 +41,916 0.30% 37,885,952
2022-09-14 2022-09-09 3.567 10,613,058 -262,429 0.30% 37,853,383
2022-09-13 2022-09-08 3.380 10,875,487 +129,392 0.30% 36,760,401
2022-09-09 2022-09-07 3.391 10,746,095 -213,223 0.30% 36,440,973
2022-09-07 2022-09-05 3.117 10,959,318 +5,467 0.30% 34,157,232
2022-09-06 2022-09-02 3.095 10,953,851 +51,028 0.30% 33,899,769
2022-09-05 2022-09-01 3.150 10,902,823 +54,672 0.30% 34,340,109
2022-09-02 2022-08-31 3.183 10,848,151 +21,961 0.30% 34,525,067
2022-09-01 2022-08-30 3.270 10,826,190 +18,224 0.30% 35,405,662
2022-08-31 2022-08-29 3.347 10,807,966 -7,290 0.30% 36,176,339
2022-08-30 2022-08-26 3.369 10,815,256 -129,392 0.30% 36,438,122
2022-08-29 2022-08-25 3.369 10,944,648 -167,663 0.30% 36,874,062
2022-08-26 2022-08-24 3.226 11,112,311 -123,925 0.31% 35,853,580
2022-08-25 2022-08-23 3.139 11,236,236 -7,289 0.31% 35,266,933
2022-08-23 2022-08-19 3.084 11,243,525 +7,289 0.31% 34,672,856
2022-08-22 2022-08-18 3.073 11,236,236 -7,289 0.31% 34,527,067
2022-08-18 2022-08-16 3.084 11,243,525 +61,962 0.31% 34,672,856
2022-08-16 2022-08-12 3.205 11,181,563 -82,009 0.31% 35,831,598
2022-08-15 2022-08-11 3.117 11,263,572 -45,561 0.31% 35,105,510
2022-08-10 2022-08-08 3.040 11,309,133 +45,561 0.31% 34,378,735
2022-08-05 2022-08-03 2.952 11,263,572 +18,224 0.31% 33,251,346
2022-08-04 2022-08-02 3.007 11,245,348 +45,561 0.31% 33,814,601
2022-08-03 2022-08-01 3.095 11,199,787 -40,093 0.31% 34,660,887
2022-08-02 2022-07-29 3.128 11,239,880 -9,113 0.31% 35,155,019
2022-08-01 2022-07-28 3.150 11,248,993 +36,449 0.31% 35,430,424
2022-07-29 2022-07-27 3.117 11,212,544 +18,224 0.31% 34,946,469
2022-07-28 2022-07-26 3.128 11,194,320 +14,579 0.31% 35,012,521
2022-07-27 2022-07-25 3.117 11,179,741 -191,354 0.31% 34,844,231
2022-07-26 2022-07-22 3.062 11,371,095 -16,402 0.32% 34,816,675
2022-07-25 2022-07-21 3.106 11,387,497 +20,047 0.32% 35,366,780
2022-07-22 2022-07-20 3.150 11,367,450 +36,448 0.32% 35,803,522
2022-07-21 2022-07-19 3.194 11,331,002 -45,560 0.32% 36,186,128
2022-07-20 2022-07-18 3.194 11,376,562 -30,981 0.32% 36,331,626
2022-07-19 2022-07-15 2.985 11,407,543 +1,457,938 0.32% 34,051,937
2022-07-18 2022-07-14 3.084 9,949,605 +47,383 0.28% 30,682,657
2022-07-15 2022-07-13 3.084 9,902,222 +1,822 0.28% 30,536,537
2022-07-14 2022-07-12 3.128 9,900,400 +287,943 0.28% 30,965,522
2022-07-13 2022-07-11 3.205 9,612,457 +7,290 0.27% 30,803,358
2022-07-12 2022-07-08 3.281 9,605,167 -51,028 0.27% 31,517,874
2022-07-08 2022-07-06 3.205 9,656,195 +426,447 0.27% 30,943,518
2022-07-07 2022-07-05 3.336 9,229,748 -169,485 0.26% 30,792,449
2022-07-06 2022-07-04 3.281 9,399,233 +32,803 0.26% 30,842,133
2022-07-05 2022-06-30 3.259 9,366,430 +67,430 0.26% 30,528,913
2022-07-04 2022-06-29 3.336 9,299,000 +7,290 0.26% 31,023,489
2022-06-30 2022-06-28 3.530 9,291,710 -51,028 0.26% 32,799,377
2022-06-29 2022-06-27 3.440 9,342,738 +569,237 0.26% 32,139,262
2022-06-28 2022-06-24 3.305 8,773,501 +113,860 0.25% 28,997,500
2022-06-27 2022-06-23 3.350 8,659,641 +192,138 0.25% 29,010,583
2022-06-24 2022-06-22 3.384 8,467,503 +56,930 0.24% 28,652,476
2022-06-23 2022-06-21 3.507 8,410,573 +60,488 0.24% 29,499,896
2022-06-22 2022-06-20 3.418 8,350,085 +193,917 0.24% 28,536,768
2022-06-21 2022-06-17 3.519 8,156,168 +147,662 0.23% 28,699,267
2022-06-17 2022-06-15 3.699 8,008,506 -7,117 0.23% 29,620,181
2022-06-16 2022-06-14 3.631 8,015,623 +222,382 0.23% 29,105,838
2022-06-15 2022-06-13 3.789 7,793,241 +1,779 0.22% 29,524,891
2022-06-14 2022-06-10 3.890 7,791,462 +76,500 0.22% 30,306,470
2022-06-13 2022-06-09 4.103 7,714,962 +46,255 0.22% 31,656,796
2022-06-09 2022-06-07 4.092 7,668,707 -8,895 0.22% 31,380,787
2022-06-08 2022-06-06 4.103 7,677,602 -14,232 0.22% 31,503,497
2022-06-02 2022-05-31 4.025 7,691,834 -65,826 0.22% 30,956,598
2022-06-01 2022-05-30 3.923 7,757,660 +26,686 0.22% 30,436,623
2022-05-31 2022-05-27 3.878 7,730,974 +12,454 0.22% 29,984,279
2022-05-30 2022-05-26 3.867 7,718,520 -5,337 0.22% 29,849,206
2022-05-26 2022-05-24 3.867 7,723,857 -7,117 0.22% 29,869,845
2022-05-25 2022-05-23 4.025 7,730,974 -590,646 0.22% 31,114,121
2022-05-24 2022-05-20 3.923 8,321,620 -651,135 0.24% 32,649,280
2022-05-23 2022-05-19 3.665 8,972,755 +631,741 0.26% 32,883,930
2022-05-20 2022-05-18 3.676 8,341,014 -12,453 0.24% 30,662,454
2022-05-19 2022-05-17 3.665 8,353,467 -35,581 0.24% 30,614,323
2022-05-18 2022-05-16 3.519 8,389,048 +192,138 0.24% 29,518,706
2022-05-17 2022-05-13 3.418 8,196,910 -5,337 0.23% 28,013,286
2022-05-16 2022-05-12 3.328 8,202,247 -987,377 0.23% 27,293,854
2022-05-13 2022-05-11 3.485 9,189,624 -12,453 0.26% 32,025,782
2022-05-12 2022-05-10 3.429 9,202,077 +435,869 0.26% 31,551,935
2022-05-11 2022-05-06 3.575 8,766,208 +609,661 0.25% 31,338,571
2022-05-10 2022-05-05 3.923 8,156,547 -35,581 0.23% 32,001,628
2022-05-06 2022-05-04 3.957 8,192,128 +33,802 0.23% 32,417,513
2022-05-05 2022-05-03 4.081 8,158,326 +8,895 0.23% 33,292,621
2022-05-04 2022-04-29 4.216 8,149,431 +35,581 0.23% 34,355,704
2022-05-03 2022-04-28 4.216 8,113,850 -19,569 0.23% 34,205,705
2022-04-29 2022-04-27 4.103 8,133,419 +126,313 0.23% 33,373,850
2022-04-28 2022-04-26 3.833 8,007,106 +97,848 0.23% 30,695,185
2022-04-27 2022-04-25 4.081 7,909,258 +10,119 0.23% 32,276,220
2022-04-26 2022-04-22 4.733 7,899,139 +115,639 0.23% 37,385,411
2022-04-25 2022-04-21 4.789 7,783,500 -364,707 0.22% 37,275,616
2022-04-22 2022-04-20 4.969 8,148,207 +83,616 0.23% 40,487,842
2022-04-21 2022-04-19 5.317 8,064,591 +17,790 0.23% 42,882,865
2022-04-20 2022-04-14 5.385 8,046,801 +147,662 0.23% 43,331,036
2022-04-19 2022-04-13 5.183 7,899,139 -39,139 0.23% 40,937,469
2022-04-14 2022-04-12 4.901 7,938,278 -17,791 0.23% 38,909,271
2022-04-13 2022-04-11 4.857 7,956,069 +12,274 0.23% 38,638,707
2022-04-12 2022-04-08 5.194 7,943,795 +51,593 0.23% 41,258,203
2022-04-11 2022-04-07 5.149 7,892,202 +12,453 0.22% 40,635,347
2022-04-08 2022-04-06 5.284 7,879,749 -19,570 0.22% 41,634,231
2022-04-07 2022-04-04 5.329 7,899,319 -94,290 0.23% 42,092,847
2022-04-06 2022-04-01 5.227 7,993,609 +53,372 0.23% 41,786,515
2022-04-04 2022-03-31 5.171 7,940,237 +23,128 0.23% 41,061,196
2022-04-01 2022-03-30 5.295 7,917,109 +21,348 0.23% 41,920,633
2022-03-31 2022-03-29 5.430 7,895,761 +8,896 0.23% 42,872,758
2022-03-30 2022-03-28 5.407 7,886,865 -22,932 0.22% 42,647,128
2022-03-29 2022-03-25 5.317 7,909,797 +24,906 0.23% 42,059,759
2022-03-28 2022-03-24 5.509 7,884,891 -297,102 0.22% 43,434,225
2022-03-25 2022-03-23 5.329 8,181,993 +69,383 0.23% 43,599,122
2022-03-24 2022-03-22 5.452 8,112,610 +106,744 0.23% 44,232,617
2022-03-22 2022-03-18 5.261 8,005,866 -409,183 0.23% 42,120,593
2022-03-21 2022-03-17 5.059 8,415,049 -302,440 0.24% 42,570,570
2022-03-18 2022-03-16 4.733 8,717,489 +330,905 0.25% 41,258,535
2022-03-17 2022-03-15 4.362 8,386,584 -279,312 0.24% 36,581,131
2022-03-16 2022-03-14 4.913 8,665,896 -1,496,094 0.25% 42,573,094
2022-03-15 2022-03-11 5.531 10,161,990 +257,963 0.29% 56,206,193
2022-03-14 2022-03-10 5.531 9,904,027 +55,151 0.28% 54,779,394
2022-03-11 2022-03-09 5.632 9,848,876 -48,035 0.28% 55,470,834
2022-03-10 2022-03-08 5.936 9,896,911 -3,558 0.28% 58,745,403
2022-03-09 2022-03-07 6.554 9,900,469 -53,371 0.28% 64,888,035
2022-03-08 2022-03-04 6.464 9,953,840 +394,950 0.28% 64,342,629
2022-03-07 2022-03-03 6.442 9,558,890 +202,812 0.27% 61,574,712
2022-03-04 2022-03-02 6.340 9,356,078 -110,301 0.27% 59,321,652
2022-03-03 2022-03-01 5.992 9,466,379 +142,324 0.27% 56,721,982
2022-03-02 2022-02-28 6.082 9,324,055 +487,658 0.27% 56,707,747
2022-03-01 2022-02-25 5.992 8,836,397 +99,627 0.25% 52,947,167
2022-02-28 2022-02-24 6.048 8,736,770 +345,137 0.25% 52,841,298
2022-02-25 2022-02-23 6.014 8,391,633 +58,709 0.24% 50,470,844
2022-02-24 2022-02-22 6.161 8,332,924 -1,015,842 0.24% 51,335,557
2022-02-23 2022-02-21 5.992 9,348,766 +8,896 0.27% 56,017,252
2022-02-22 2022-02-18 6.037 9,339,870 -17,791 0.27% 56,383,940
2022-02-21 2022-02-17 6.093 9,357,661 -307,777 0.27% 57,017,333
2022-02-18 2022-02-16 5.790 9,665,438 -106,743 0.28% 55,958,887
2022-02-17 2022-02-15 5.700 9,772,181 -217,045 0.28% 55,698,021
2022-02-16 2022-02-14 5.902 9,989,226 -89,883 0.28% 58,956,466
2022-02-15 2022-02-11 5.868 10,079,109 +208,149 0.29% 59,147,031
2022-02-14 2022-02-10 5.835 9,870,960 +23,128 0.28% 57,592,649
2022-02-11 2022-02-09 5.598 9,847,832 -314,893 0.28% 55,132,829
2022-02-10 2022-02-08 5.126 10,162,725 -103,185 0.29% 52,097,312
2022-02-09 2022-02-07 4.890 10,265,910 -26,686 0.29% 50,202,693
2022-02-08 2022-02-04 4.778 10,292,596 -44,476 0.29% 49,176,109
2022-02-07 2022-01-31 4.620 10,337,072 +679,795 0.29% 47,761,688
2022-01-28 2022-01-26 4.958 9,657,277 +3,558 0.28% 47,877,733
2022-01-27 2022-01-25 4.812 9,653,719 +67,604 0.28% 46,449,252
2022-01-26 2022-01-24 5.025 9,586,115 -26,686 0.27% 48,171,532
2022-01-25 2022-01-21 5.261 9,612,801 +1,779 0.27% 50,575,025
2022-01-24 2022-01-20 5.171 9,611,022 +192,138 0.27% 49,701,295
2022-01-21 2022-01-19 5.149 9,418,884 -96,069 0.27% 48,495,923
2022-01-20 2022-01-18 5.059 9,514,953 +234,836 0.27% 48,134,832
2022-01-19 2022-01-17 5.014 9,280,117 +101,602 0.26% 46,529,524
2022-01-18 2022-01-14 5.138 9,178,515 +250,847 0.26% 47,155,128
2022-01-17 2022-01-13 5.464 8,927,668 -80,058 0.25% 48,776,946
2022-01-14 2022-01-12 5.396 9,007,726 -53,372 0.26% 48,606,764
2022-01-13 2022-01-11 5.385 9,061,098 -389,613 0.26% 48,792,901
2022-01-12 2022-01-10 5.104 9,450,711 -49,813 0.27% 48,234,817
2022-01-11 2022-01-07 4.935 9,500,524 -23,128 0.27% 46,886,993
2022-01-07 2022-01-05 4.643 9,523,652 +24,907 0.27% 44,217,468
2022-01-06 2022-01-04 4.823 9,498,745 -35,582 0.27% 45,810,373
2022-01-05 2022-01-03 4.958 9,534,327 +156,378 0.27% 47,268,186
2022-01-04 2021-12-31 4.845 9,377,949 -87,174 0.27% 45,438,652
2022-01-03 2021-12-29 4.800 9,465,123 +5,337 0.27% 45,435,409
2021-12-30 2021-12-28 4.946 9,459,786 +72,941 0.27% 46,792,289
2021-12-29 2021-12-24 5.081 9,386,845 -5,337 0.27% 47,697,804
2021-12-28 2021-12-22 4.767 9,392,182 +366,486 0.27% 44,768,512
2021-12-23 2021-12-21 4.688 9,025,696 -60,488 0.26% 42,311,367
2021-12-22 2021-12-20 4.620 9,086,184 -38,944 0.26% 41,982,051
2021-12-21 2021-12-17 4.767 9,125,128 +151,220 0.26% 43,495,580
2021-12-20 2021-12-16 4.699 8,973,908 +24,907 0.26% 42,169,475
2021-12-17 2021-12-15 4.486 8,949,001 -5,337 0.26% 40,140,960
2021-12-16 2021-12-14 4.553 8,954,338 +24,907 0.26% 40,768,883
2021-12-15 2021-12-13 4.789 8,929,431 -1,779 0.25% 42,763,544
2021-12-14 2021-12-10 4.823 8,931,210 -32,023 0.25% 43,073,275
2021-12-13 2021-12-09 4.767 8,963,233 +35,581 0.26% 42,723,896
2021-12-10 2021-12-08 4.890 8,927,652 -62,267 0.25% 43,658,299
2021-12-09 2021-12-07 4.789 8,989,919 -51,593 0.26% 43,053,224
2021-12-08 2021-12-06 4.530 9,041,512 -47,839 0.26% 40,962,496
2021-12-07 2021-12-03 4.351 9,089,351 -17,790 0.26% 39,544,323
2021-12-06 2021-12-02 4.204 9,107,141 -1,779 0.26% 38,290,758
2021-12-03 2021-12-01 4.339 9,108,920 +8,895 0.26% 39,527,058
2021-12-02 2021-11-30 4.306 9,100,025 -12,454 0.26% 39,181,554
2021-11-30 2021-11-26 4.362 9,112,479 -266,858 0.26% 39,747,386
2021-11-29 2021-11-25 4.542 9,379,337 +71,162 0.27% 42,598,451
2021-11-26 2021-11-24 4.497 9,308,175 +3,558 0.27% 41,856,685
2021-11-25 2021-11-23 4.486 9,304,617 +3,754 0.27% 41,736,084
2021-11-23 2021-11-19 4.575 9,300,863 +3,558 0.27% 42,555,722
2021-11-22 2021-11-18 4.497 9,297,305 -35,581 0.27% 41,807,805
2021-11-19 2021-11-17 4.508 9,332,886 -12,453 0.27% 42,072,724
2021-11-18 2021-11-16 4.530 9,345,339 +56,930 0.27% 42,338,982
2021-11-17 2021-11-15 4.609 9,288,409 -74,721 0.26% 42,811,997
2021-11-16 2021-11-12 4.699 9,363,130 +142,325 0.27% 43,998,476
2021-11-15 2021-11-11 4.755 9,220,805 -199,255 0.26% 43,847,972
2021-11-12 2021-11-10 4.497 9,420,060 +44,477 0.27% 42,359,806
2021-11-11 2021-11-09 4.665 9,375,583 -7,116 0.27% 43,740,796
2021-11-10 2021-11-08 4.665 9,382,699 -53,176 0.27% 43,773,995
2021-11-09 2021-11-05 4.620 9,435,875 +103,185 0.27% 43,597,773
2021-11-08 2021-11-04 4.991 9,332,690 -21,349 0.27% 46,583,285
2021-11-05 2021-11-03 4.980 9,354,039 -33,802 0.27% 46,584,689
2021-11-04 2021-11-02 4.980 9,387,841 -101,406 0.27% 46,753,029
2021-11-03 2021-11-01 5.149 9,489,247 +5,337 0.27% 48,858,208
2021-11-02 2021-10-29 5.227 9,483,910 +115,639 0.27% 49,577,050
2021-11-01 2021-10-28 5.306 9,368,271 -48,035 0.27% 49,709,769
2021-10-29 2021-10-27 5.621 9,416,306 +128,092 0.27% 52,928,656
2021-10-28 2021-10-26 6.059 9,288,214 +144,104 0.26% 56,280,932
2021-10-27 2021-10-25 6.116 9,144,110 +321,829 0.26% 55,921,736
2021-10-26 2021-10-22 6.104 8,822,281 -32,023 0.25% 53,854,378
2021-10-25 2021-10-21 6.284 8,854,304 +172,569 0.25% 55,642,488
2021-10-22 2021-10-20 6.307 8,681,735 +83,615 0.25% 54,753,223
2021-10-21 2021-10-19 6.520 8,598,120 +37,361 0.25% 56,062,414
2021-10-20 2021-10-18 6.532 8,560,759 -78,279 0.24% 55,915,048
2021-10-19 2021-10-15 6.093 8,639,038 +60,488 0.25% 52,638,678
2021-10-18 2021-10-12 5.958 8,578,550 -14,232 0.24% 51,112,845
2021-10-15 2021-10-11 5.981 8,592,782 +186,621 0.24% 51,390,841
2021-10-12 2021-10-08 6.262 8,406,161 +112,080 0.24% 52,637,251
2021-10-11 2021-10-07 6.554 8,294,081 +62,267 0.24% 54,359,710
2021-10-08 2021-10-06 6.509 8,231,814 +21,349 0.23% 53,581,444
2021-10-07 2021-10-05 6.801 8,210,465 -16,011 0.23% 55,842,317
2021-10-06 2021-10-04 6.397 8,226,476 +5,337 0.23% 52,621,885
2021-10-05 2021-09-30 6.621 8,221,139 -2,891 0.23% 54,436,173
2021-10-04 2021-09-29 6.487 8,224,030 +65,825 0.23% 53,345,870
2021-09-30 2021-09-28 6.779 8,158,205 -24,907 0.23% 55,303,450
2021-09-29 2021-09-27 6.340 8,183,112 -53,551 0.23% 51,884,532
2021-09-28 2021-09-24 6.768 8,236,663 +103,185 0.23% 55,742,712
2021-09-27 2021-09-23 7.037 8,133,478 +101,406 0.23% 57,238,854
2021-09-24 2021-09-21 7.363 8,032,072 -8,895 0.23% 59,143,796
2021-09-23 2021-09-20 7.161 8,040,967 -64,046 0.23% 57,582,168
2021-09-21 2021-09-17 7.420 8,105,013 +204,591 0.23% 60,136,473
2021-09-20 2021-09-16 7.521 7,900,422 -12,453 0.23% 59,417,819
2021-09-17 2021-09-15 7.588 7,912,875 +5,337 0.23% 60,045,212
2021-09-16 2021-09-14 7.622 7,907,538 +78,279 0.23% 60,271,401
2021-09-15 2021-09-13 8.105 7,829,259 -567,324 0.22% 63,459,439
2021-09-14 2021-09-10 7.498 8,396,583 -37,360 0.24% 62,960,580
2021-09-13 2021-09-09 7.566 8,433,943 -117,418 0.24% 63,809,601
2021-09-10 2021-09-08 7.195 8,551,361 -145,882 0.24% 61,525,552
2021-09-09 2021-09-07 6.925 8,697,243 -144,104 0.25% 60,228,579
2021-09-08 2021-09-06 6.700 8,841,347 -444,764 0.25% 59,238,629
2021-09-07 2021-09-03 6.352 9,286,111 -58,709 0.26% 58,982,425
2021-09-06 2021-09-02 6.273 9,344,820 -46,255 0.27% 58,619,950
2021-09-03 2021-09-01 5.992 9,391,075 +16,011 0.27% 56,270,765
2021-09-02 2021-08-31 6.340 9,375,064 -19,569 0.27% 59,442,032
2021-09-01 2021-08-30 6.149 9,394,633 -279,116 0.27% 57,770,676
2021-08-31 2021-08-27 5.846 9,673,749 -261,522 0.28% 56,550,762
2021-08-30 2021-08-26 5.722 9,935,271 +291,766 0.28% 56,850,960
2021-08-27 2021-08-25 5.452 9,643,505 +208,149 0.27% 52,579,560
2021-08-26 2021-08-24 5.104 9,435,356 -3,558 0.27% 48,156,448
2021-08-25 2021-08-23 5.025 9,438,914 -42,697 0.27% 47,431,827
2021-08-24 2021-08-20 4.890 9,481,611 +282,870 0.27% 46,367,288
2021-08-23 2021-08-19 4.946 9,198,741 +46,255 0.26% 45,501,045
2021-08-20 2021-08-18 5.149 9,152,486 -14,232 0.26% 47,124,294
2021-08-19 2021-08-17 5.160 9,166,718 +48,034 0.26% 47,300,623
2021-08-18 2021-08-16 5.430 9,118,684 -374,155 0.26% 49,513,041
2021-08-17 2021-08-13 5.688 9,492,839 +295,323 0.27% 53,999,151
2021-08-16 2021-08-12 5.643 9,197,516 -72,941 0.26% 51,905,643
2021-08-13 2021-08-11 5.509 9,270,457 -104,964 0.26% 51,066,668
2021-08-12 2021-08-10 5.329 9,375,421 -24,907 0.27% 49,958,504
2021-08-11 2021-08-09 5.239 9,400,328 +19,570 0.27% 49,245,803
2021-08-10 2021-08-06 5.250 9,380,758 -227,720 0.27% 49,248,739
2021-08-09 2021-08-05 5.014 9,608,478 +14,233 0.27% 48,175,892
2021-08-06 2021-08-04 5.126 9,594,245 +49,813 0.27% 49,183,106
2021-08-05 2021-08-03 5.036 9,544,432 +96,069 0.27% 48,069,367
2021-08-04 2021-08-02 5.385 9,448,363 -38,943 0.27% 50,878,276
2021-08-03 2021-07-30 5.329 9,487,306 -51,593 0.27% 50,554,702
2021-08-02 2021-07-29 5.205 9,538,899 -30,244 0.27% 49,650,033
2021-07-30 2021-07-28 4.935 9,569,143 +24,907 0.27% 47,225,642
2021-07-29 2021-07-27 4.980 9,544,236 -22,238 0.27% 47,531,903
2021-07-28 2021-07-26 5.396 9,566,474 +65,825 0.27% 51,621,835
2021-07-27 2021-07-23 5.441 9,500,649 +104,964 0.27% 51,693,857
2021-07-26 2021-07-22 5.632 9,395,685 -270,416 0.27% 52,918,372
2021-07-23 2021-07-21 5.284 9,666,101 -48,035 0.28% 51,072,779
2021-07-22 2021-07-20 5.126 9,714,136 +64,046 0.28% 49,797,705
2021-07-21 2021-07-19 5.430 9,650,090 -156,361 0.28% 52,398,493
2021-07-20 2021-07-16 5.261 9,806,451 -49,814 0.28% 51,593,860
2021-07-19 2021-07-15 5.115 9,856,265 -8,895 0.28% 50,415,499
2021-07-16 2021-07-14 5.104 9,865,160 +78,279 0.28% 50,350,094
2021-07-15 2021-07-13 5.306 9,786,881 -8,896 0.28% 51,930,991
2021-07-14 2021-07-12 5.261 9,795,777 +16,012 0.28% 51,537,701
2021-07-13 2021-07-09 5.250 9,779,765 -83,616 0.28% 51,343,516
2021-07-12 2021-07-08 4.958 9,863,381 -23,128 0.28% 48,899,532
2021-07-09 2021-07-07 5.250 9,886,509 +33,803 0.28% 51,903,919
2021-07-08 2021-07-06 5.227 9,852,706 +30,243 0.28% 51,504,927
2021-07-07 2021-07-05 5.351 9,822,463 -82,016 0.28% 52,561,489
2021-07-06 2021-07-02 5.070 9,904,479 +24,907 0.28% 50,216,736
2021-07-05 2021-06-30 5.205 9,879,572 -90,732 0.28% 51,423,239
2021-07-02 2021-06-29 5.025 9,970,304 +53,372 0.28% 50,102,134
2021-06-30 2021-06-28 5.216 9,916,932 +26,686 0.28% 51,729,183
2021-06-29 2021-06-25 5.272 9,890,246 -1,531,768 0.28% 52,145,909
2021-06-28 2021-06-24 4.958 11,422,014 -5,337 0.33% 56,626,743
2021-06-25 2021-06-23 4.924 11,427,351 -329,125 0.33% 56,267,806
2021-06-24 2021-06-22 4.542 11,756,476 +3,558 0.34% 53,394,783
2021-06-23 2021-06-21 4.474 11,752,918 +42,517 0.34% 52,585,872
2021-06-22 2021-06-18 4.632 11,710,401 -14,232 0.33% 54,238,702
2021-06-21 2021-06-17 4.632 11,724,633 +39,139 0.33% 54,304,620
2021-06-18 2021-06-16 4.508 11,685,494 +298,882 0.33% 52,678,300
2021-06-17 2021-06-15 4.879 11,386,612 +37,360 0.32% 55,555,179
2021-06-16 2021-06-11 5.059 11,349,252 -88,953 0.32% 57,414,297
2021-06-15 2021-06-10 4.789 11,438,205 -37,360 0.33% 54,778,203
2021-06-11 2021-06-09 4.823 11,475,565 -5,337 0.33% 55,344,144
2021-06-10 2021-06-08 4.755 11,480,902 +12,453 0.33% 54,595,479
2021-06-09 2021-06-07 4.901 11,468,449 -24,711 0.33% 56,212,316
2021-06-08 2021-06-04 4.767 11,493,160 +26,686 0.33% 54,782,975
2021-06-07 2021-06-03 4.901 11,466,474 +53,371 0.33% 56,202,636
2021-06-04 2021-06-02 5.025 11,413,103 +42,698 0.33% 57,352,395
2021-06-03 2021-06-01 5.070 11,370,405 +14,232 0.32% 57,649,133
2021-06-02 2021-05-31 5.160 11,356,173 +39,140 0.32% 58,598,296
2021-06-01 2021-05-28 5.149 11,317,033 -240,173 0.32% 58,269,107
2021-05-31 2021-05-27 4.924 11,557,206 +19,570 0.33% 56,907,206
2021-05-28 2021-05-26 4.857 11,537,636 -17,791 0.33% 56,032,614
2021-05-27 2021-05-25 4.946 11,555,427 +10,674 0.33% 57,158,257
2021-05-26 2021-05-24 4.823 11,544,753 -9,075 0.33% 55,677,822
2021-05-25 2021-05-21 5.081 11,553,828 +3,558 0.33% 58,708,994
2021-05-24 2021-05-20 4.857 11,550,270 +94,290 0.33% 56,093,971
2021-05-21 2021-05-18 5.205 11,455,980 +51,593 0.33% 59,628,453
2021-05-20 2021-05-17 5.036 11,404,387 +32,023 0.33% 57,436,804
2021-05-18 2021-05-14 4.913 11,372,364 +377,160 0.32% 55,869,205
2021-05-17 2021-05-13 5.059 10,995,204 +28,465 0.31% 55,623,218
2021-05-14 2021-05-12 5.486 10,966,739 +71,162 0.31% 60,164,129
2021-05-13 2021-05-11 5.565 10,895,577 -98,218 0.31% 60,631,140
2021-05-12 2021-05-10 5.880 10,993,795 -964,053 0.31% 64,638,255
2021-05-11 2021-05-07 5.340 11,957,848 -71,162 0.34% 63,853,828
2021-05-10 2021-05-06 5.295 12,029,010 -562,182 0.34% 63,692,911
2021-05-07 2021-05-05 5.059 12,591,192 -21,349 0.36% 63,697,100
2021-05-06 2021-05-04 5.003 12,612,541 -425,194 0.36% 63,096,156
2021-05-05 2021-05-03 4.587 13,037,735 -69,383 0.37% 59,800,197
2021-05-04 2021-04-30 4.553 13,107,118 +87,174 0.37% 59,676,389
2021-05-03 2021-04-29 4.800 13,019,944 -610,217 0.37% 62,499,608
2021-04-30 2021-04-28 4.508 13,630,161 +78,279 0.39% 61,444,874
2021-04-29 2021-04-27 4.620 13,551,882 -26,686 0.39% 62,615,483
2021-04-28 2021-04-26 4.587 13,578,568 -167,036 0.39% 62,280,836
2021-04-27 2021-04-23 4.452 13,745,604 -8,895 0.39% 61,192,658
2021-04-26 2021-04-22 4.407 13,754,499 -140,545 0.39% 60,613,749
2021-04-23 2021-04-21 4.328 13,895,044 -90,732 0.40% 60,139,659
2021-04-22 2021-04-20 4.384 13,985,776 -400,288 0.40% 61,318,494
2021-04-21 2021-04-19 4.351 14,386,064 +8,895 0.41% 62,588,314
2021-04-20 2021-04-16 4.261 14,377,169 +58,709 0.41% 61,256,600
2021-04-19 2021-04-15 4.407 14,318,460 -528,380 0.41% 63,099,030
2021-04-16 2021-04-14 4.204 14,846,840 -8,895 0.42% 62,423,186
2021-04-15 2021-04-13 4.036 14,855,735 -507,031 0.42% 59,955,481
2021-04-14 2021-04-12 3.912 15,362,766 +52,441 0.44% 60,102,005
2021-04-13 2021-04-09 4.171 15,310,325 +460,776 0.44% 63,855,546
2021-04-12 2021-04-08 4.025 14,849,549 -1,227,549 0.42% 59,763,578
2021-04-09 2021-04-07 3.856 16,077,098 -275,754 0.46% 61,992,918
2021-04-08 2021-04-01 3.699 16,352,852 +185,022 0.47% 60,482,496
2021-04-07 2021-03-31 3.597 16,167,830 +97,848 0.46% 58,162,359
2021-04-01 2021-03-30 3.811 16,069,982 -53,371 0.46% 61,242,850
2021-03-31 2021-03-29 3.744 16,123,353 -94,095 0.46% 60,358,703
2021-03-30 2021-03-26 3.766 16,217,448 +23,128 0.46% 61,075,583
2021-03-29 2021-03-25 3.665 16,194,320 -247,289 0.46% 59,349,986
2021-03-26 2021-03-24 3.474 16,441,609 +1,371,653 0.47% 57,114,068
2021-03-25 2021-03-23 3.789 15,069,956 +1,129,700 0.43% 57,092,911
2021-03-24 2021-03-22 4.204 13,940,256 +17,791 0.40% 58,611,475
2021-03-23 2021-03-19 4.058 13,922,465 +1,930,276 0.40% 56,501,976
2021-03-22 2021-03-18 4.261 11,992,189 +40,918 0.34% 51,094,950
2021-03-19 2021-03-17 4.339 11,951,271 +338,021 0.34% 51,861,097
2021-03-18 2021-03-16 4.542 11,613,250 +108,523 0.33% 52,744,289
2021-03-17 2021-03-15 4.677 11,504,727 -74,525 0.33% 53,803,428
2021-03-16 2021-03-12 4.508 11,579,252 +78,278 0.33% 52,199,360
2021-03-15 2021-03-11 4.744 11,500,974 -1,312,943 0.33% 54,561,635
2021-03-12 2021-03-10 4.204 12,813,917 -44,477 0.37% 53,875,810
2021-03-11 2021-03-09 4.092 12,858,394 +33,802 0.37% 52,617,283
2021-03-10 2021-03-08 3.968 12,824,592 +26,686 0.37% 50,893,060
2021-03-09 2021-03-05 4.025 12,797,906 +1,437,478 0.36% 51,506,524
2021-03-08 2021-03-04 4.418 11,360,428 +71,162 0.32% 50,191,196
2021-03-05 2021-03-03 4.620 11,289,266 -119,197 0.32% 52,161,231
2021-03-04 2021-03-02 4.081 11,408,463 +805,913 0.33% 46,555,829
2021-03-03 2021-03-01 4.283 10,602,550 +53,567 0.30% 45,412,521
2021-03-02 2021-02-26 4.407 10,548,983 +144,104 0.30% 46,487,582
2021-03-01 2021-02-25 4.654 10,404,879 -1,229,328 0.30% 48,425,897
2021-02-26 2021-02-24 3.980 11,634,207 +64,046 0.33% 46,299,932
2021-02-25 2021-02-23 4.351 11,570,161 -1,601,151 0.33% 50,337,387
2021-02-24 2021-02-22 4.362 13,171,312 +257,963 0.38% 57,451,459
2021-02-23 2021-02-19 3.789 12,913,349 +405,728 0.37% 48,922,551
2021-02-22 2021-02-18 3.721 12,507,621 -1,560,232 0.36% 46,541,782
2021-02-19 2021-02-17 3.654 14,067,853 +71,162 0.40% 51,398,623
2021-02-18 2021-02-16 3.463 13,996,691 -852,168 0.40% 48,463,681
2021-02-17 2021-02-11 3.080 14,848,859 -9,450 0.42% 45,738,714
2021-02-16 2021-02-09 3.125 14,858,309 +562,191 0.42% 46,435,966
2021-02-10 2021-02-08 3.035 14,296,118 -131,651 0.41% 43,393,251
2021-02-09 2021-02-05 2.822 14,427,769 +26,686 0.41% 40,711,134
2021-02-08 2021-02-04 2.810 14,401,083 +798,498 0.41% 40,473,938
2021-02-05 2021-02-03 2.878 13,602,585 +3,558 0.39% 39,147,291
2021-02-04 2021-02-02 2.889 13,599,027 -275,754 0.39% 39,289,931
2021-02-03 2021-02-01 2.732 13,874,781 -102,990 0.40% 37,902,924
2021-02-02 2021-01-29 2.653 13,977,771 +88,953 0.40% 37,084,312
2021-02-01 2021-01-28 2.709 13,888,818 -32,023 0.40% 37,628,996
2021-01-29 2021-01-27 2.766 13,920,841 +521,264 0.40% 38,498,241
2021-01-28 2021-01-26 2.844 13,399,577 +832,598 0.38% 38,111,138
2021-01-27 2021-01-25 2.934 12,566,979 +65,825 0.36% 36,873,274
2021-01-26 2021-01-22 2.923 12,501,154 +1,143,933 0.36% 36,539,597
2021-01-25 2021-01-21 3.148 11,357,221 -515,926 0.32% 35,749,536
2021-01-22 2021-01-20 2.979 11,873,147 +177,906 0.34% 35,371,381
2021-01-21 2021-01-19 2.923 11,695,241 +108,522 0.33% 34,183,996
2021-01-20 2021-01-18 2.979 11,586,719 -1,583 0.33% 34,518,082
2021-01-19 2021-01-15 3.035 11,588,302 +489,240 0.33% 35,174,171
2021-01-18 2021-01-14 3.024 11,099,062 +71,163 0.32% 33,564,398
2021-01-15 2021-01-13 3.103 11,027,899 -51,593 0.31% 34,217,018
2021-01-13 2021-01-11 3.114 11,079,492 +96,069 0.32% 34,501,654
2021-01-12 2021-01-08 3.406 10,983,423 +65,825 0.31% 37,412,837
2021-01-11 2021-01-07 3.451 10,917,598 +81,837 0.31% 37,679,556
2021-01-08 2021-01-06 3.170 10,835,761 -88,953 0.31% 34,351,747
2021-01-07 2021-01-05 3.226 10,924,714 -5,337 0.31% 35,247,821
2021-01-06 2021-01-04 3.283 10,930,051 -117,973 0.31% 35,879,414
2021-01-05 2020-12-31 3.080 11,048,024 -32,023 0.31% 34,031,060
2021-01-04 2020-12-29 3.035 11,080,047 -26,686 0.32% 33,631,456
2020-12-30 2020-12-28 3.125 11,106,733 +49,814 0.32% 34,711,344
2020-12-29 2020-12-24 3.047 11,056,919 -24,907 0.32% 33,685,556
2020-12-28 2020-12-22 2.957 11,081,826 +551,507 0.32% 32,764,789
2020-12-23 2020-12-21 3.170 10,530,319 +1,975 0.30% 33,383,429
2020-12-22 2020-12-18 3.249 10,528,344 +122,755 0.30% 34,205,679
2020-12-21 2020-12-17 3.260 10,405,589 -71,162 0.30% 33,923,837
2020-12-18 2020-12-16 3.002 10,476,751 +26,685 0.30% 31,446,925
2020-12-17 2020-12-15 3.035 10,450,066 +88,953 0.30% 31,719,264
2020-12-16 2020-12-14 3.080 10,361,113 +26,686 0.30% 31,915,178
2020-12-15 2020-12-11 3.125 10,334,427 +33,802 0.29% 32,297,693
2020-12-14 2020-12-10 3.125 10,300,625 -80,057 0.29% 32,192,053
2020-12-11 2020-12-09 3.114 10,380,682 -142,325 0.30% 32,325,553
2020-12-10 2020-12-08 3.159 10,523,007 -44,476 0.30% 33,241,949
2020-12-09 2020-12-07 3.215 10,567,483 -5,142 0.30% 33,976,442
2020-12-07 2020-12-03 3.136 10,572,625 +48,035 0.30% 33,160,978
2020-12-04 2020-12-02 3.361 10,524,590 -318,451 0.30% 35,376,648
2020-12-03 2020-12-01 3.373 10,843,041 +234,835 0.31% 36,568,964
2020-12-02 2020-11-30 3.440 10,608,206 -149,526 0.30% 36,492,505
2020-12-01 2020-11-27 3.193 10,757,732 +58,709 0.31% 34,346,253
2020-11-30 2020-11-26 3.193 10,699,023 +50,169 0.30% 34,158,812
2020-11-27 2020-11-25 3.092 10,648,854 -124,534 0.30% 32,921,216
2020-11-26 2020-11-24 3.159 10,773,388 -72,941 0.31% 34,032,897
2020-11-25 2020-11-23 2.889 10,846,329 -291,214 0.31% 31,336,912
2020-11-24 2020-11-20 2.552 11,137,543 -53,371 0.32% 28,422,060
2020-11-23 2020-11-19 2.473 11,190,914 +51,592 0.32% 27,677,607
2020-11-20 2020-11-18 2.518 11,139,322 -69,383 0.32% 28,050,918
2020-11-19 2020-11-17 2.462 11,208,705 +88,953 0.32% 27,595,601
2020-11-18 2020-11-16 2.473 11,119,752 -496,357 0.32% 27,501,608
2020-11-16 2020-11-12 2.361 11,616,109 -161,894 0.33% 27,423,335
2020-11-13 2020-11-11 2.372 11,778,003 -309,556 0.34% 27,937,942
2020-11-12 2020-11-10 2.316 12,087,559 -1,311,164 0.34% 27,992,786
2020-11-11 2020-11-09 2.248 13,398,723 -590,647 0.38% 30,125,461
2020-11-10 2020-11-06 2.057 13,989,370 -17,791 0.40% 28,779,918
2020-11-04 2020-11-02 1.900 14,007,161 +28,465 0.40% 26,611,976
2020-11-02 2020-10-29 1.866 13,978,696 +409,183 0.40% 26,086,454
2020-10-30 2020-10-28 1.877 13,569,513 +451,881 0.39% 25,475,401
2020-10-29 2020-10-27 1.934 13,117,632 +7,116 0.37% 25,364,377
2020-10-28 2020-10-23 2.001 13,110,516 +456,861 0.37% 26,234,941
2020-10-27 2020-10-22 1.967 12,653,655 +7,117 0.36% 24,893,980
2020-10-23 2020-10-21 1.979 12,646,538 -51,593 0.36% 25,022,150
2020-10-22 2020-10-20 1.945 12,698,131 -3,558 0.36% 24,695,977
2020-10-21 2020-10-19 1.911 12,701,689 -44,476 0.36% 24,274,523
2020-10-20 2020-10-16 1.922 12,746,165 -56,930 0.36% 24,502,813
2020-10-19 2020-10-15 1.855 12,803,095 +17,790 0.36% 23,748,666
2020-10-16 2020-10-14 1.877 12,785,305 +26,686 0.36% 24,003,129
2020-10-15 2020-10-12 1.934 12,758,619 +17,079 0.36% 24,670,186
2020-10-14 2020-10-09 1.900 12,741,540 +35,581 0.36% 24,207,444
2020-10-09 2020-10-07 1.889 12,705,959 +17,791 0.36% 23,997,005
2020-10-08 2020-10-06 1.889 12,688,168 -69,383 0.36% 23,963,404
2020-10-06 2020-09-30 1.776 12,757,551 +26,685 0.36% 22,660,250
2020-10-05 2020-09-29 1.787 12,730,866 -14,232 0.36% 22,755,971
2020-09-30 2020-09-28 1.776 12,745,098 +21,349 0.36% 22,638,131
2020-09-29 2020-09-25 1.765 12,723,749 +44,476 0.36% 22,457,171
2020-09-28 2020-09-24 1.810 12,679,273 +42,697 0.36% 22,948,829
2020-09-25 2020-09-23 1.889 12,636,576 +96,069 0.36% 23,865,965
2020-09-24 2020-09-22 1.922 12,540,507 +60,488 0.36% 24,107,463
2020-09-18 2020-09-16 2.035 12,480,019 +277,533 0.36% 25,394,176
2020-09-16 2020-09-14 2.035 12,202,486 +21,349 0.35% 24,829,455
2020-09-15 2020-09-11 2.035 12,181,137 +53,372 0.35% 24,786,015
2020-09-14 2020-09-10 2.035 12,127,765 +775,668 0.35% 24,677,414
2020-09-11 2020-09-09 2.102 11,352,097 +7,116 0.32% 23,864,811
2020-09-10 2020-09-08 2.125 11,344,981 -8,895 0.32% 24,104,930
2020-09-09 2020-09-07 2.125 11,353,876 -24,907 0.32% 24,123,830
2020-09-08 2020-09-04 2.136 11,378,783 +44,477 0.32% 24,304,669
2020-09-03 2020-09-01 2.203 11,334,306 -26,686 0.32% 24,974,184
2020-09-02 2020-08-31 2.136 11,360,992 +48,034 0.32% 24,266,668
2020-09-01 2020-08-28 2.215 11,312,958 -5,337 0.32% 25,054,325
2020-08-28 2020-08-26 2.170 11,318,295 +17,079 0.32% 24,557,187
2020-08-26 2020-08-24 2.350 11,301,216 -17,790 0.32% 26,552,888
2020-08-24 2020-08-20 2.316 11,319,006 -26,686 0.32% 26,212,945
2020-08-21 2020-08-19 2.338 11,345,692 -83,616 0.32% 26,529,840
2020-08-20 2020-08-18 2.372 11,429,308 -1,928,853 0.33% 27,110,823
2020-08-19 2020-08-17 2.282 13,358,161 +10,675 0.38% 30,484,776
2020-08-18 2020-08-14 2.271 13,347,486 +21,348 0.38% 30,310,364
2020-08-14 2020-08-12 2.316 13,326,138 +8,895 0.38% 30,861,130
2020-08-12 2020-08-10 2.383 13,317,243 +2,355,471 0.38% 31,738,799
2020-08-10 2020-08-06 2.552 10,961,772 -354,032 0.31% 27,973,507
2020-08-07 2020-08-05 2.529 11,315,804 -1,465,943 0.32% 28,622,544
2020-08-06 2020-08-04 2.417 12,781,747 -786,342 0.36% 30,893,633
2020-08-05 2020-08-03 2.271 13,568,089 +5,337 0.39% 30,811,324
2020-08-04 2020-07-31 2.237 13,562,752 +7,116 0.39% 30,341,790
2020-08-03 2020-07-30 2.327 13,555,636 +177,906 0.39% 31,545,001
2020-07-30 2020-07-28 2.282 13,377,730 -33,802 0.38% 30,529,435
2020-07-29 2020-07-27 2.237 13,411,532 -8,896 0.38% 30,003,490
2020-07-28 2020-07-24 2.215 13,420,428 +7,116 0.38% 29,721,649
2020-07-24 2020-07-22 2.327 13,413,312 +128,093 0.38% 31,213,802
2020-07-22 2020-07-20 2.338 13,285,219 -409,183 0.38% 31,065,071
2020-07-21 2020-07-17 2.136 13,694,402 -2,847 0.39% 29,250,748
2020-07-20 2020-07-16 2.237 13,697,249 -453,659 0.39% 30,642,679
2020-07-17 2020-07-15 2.350 14,150,908 -414,520 0.40% 33,248,411
2020-07-16 2020-07-14 2.282 14,565,428 -51,593 0.42% 33,239,891
2020-07-15 2020-07-13 2.338 14,617,021 -26,686 0.42% 34,179,248
2020-07-14 2020-07-10 2.170 14,643,707 -80,057 0.42% 31,772,299
2020-07-13 2020-07-09 2.248 14,723,764 +17,790 0.42% 33,104,661
2020-07-10 2020-07-08 2.102 14,705,974 +71,162 0.42% 30,915,459
2020-07-08 2020-07-06 1.990 14,634,812 +175,415 0.42% 29,120,627
2020-07-07 2020-07-03 1.765 14,459,397 -1,779 0.41% 25,520,556
2020-07-06 2020-07-02 1.709 14,461,176 -174,347 0.41% 24,710,840
2020-07-02 2020-06-29 1.630 14,635,523 +35,581 0.42% 23,857,040
2020-06-29 2020-06-24 1.675 14,599,942 -17,791 0.42% 24,455,565
2020-06-26 2020-06-23 1.675 14,617,733 +5,338 0.42% 24,485,366
2020-06-24 2020-06-22 1.675 14,612,395 +136,987 0.42% 24,476,424
2020-06-23 2020-06-19 1.709 14,475,408 +1,779 0.41% 24,735,159
2020-06-22 2020-06-18 1.731 14,473,629 -154,778 0.41% 25,057,542
2020-06-18 2020-06-16 1.709 14,628,407 -74,720 0.42% 24,996,599
2020-06-16 2020-06-12 1.686 14,703,127 +26,685 0.42% 24,793,696
2020-06-15 2020-06-11 1.720 14,676,442 +99,628 0.42% 25,243,671
2020-06-12 2020-06-10 1.765 14,576,814 +122,755 0.42% 25,727,795
2020-06-11 2020-06-09 1.810 14,454,059 -53,372 0.41% 26,161,100
2020-06-10 2020-06-08 1.787 14,507,431 +69,383 0.41% 25,931,518
2020-06-09 2020-06-05 1.776 14,438,048 -122,755 0.41% 25,645,187
2020-06-08 2020-06-04 1.720 14,560,803 -26,686 0.42% 25,044,771
2020-06-05 2020-06-03 1.709 14,587,489 -71,162 0.42% 24,926,680
2020-06-04 2020-06-02 1.641 14,658,651 +8,895 0.42% 24,059,531
2020-06-03 2020-06-01 1.641 14,649,756 +48,035 0.42% 24,044,932
2020-06-02 2020-05-29 1.608 14,601,721 +17,790 0.42% 23,473,637
2020-05-29 2020-05-27 1.619 14,583,931 +16,012 0.42% 23,608,989
2020-05-28 2020-05-26 1.630 14,567,919 +35,581 0.42% 23,746,840
2020-05-27 2020-05-25 1.641 14,532,338 +74,720 0.41% 23,852,211
2020-05-21 2020-05-19 1.765 14,457,618 -44,476 0.41% 25,517,416
2020-05-20 2020-05-18 1.787 14,502,094 -64,046 0.41% 25,921,978
2020-05-18 2020-05-14 1.698 14,566,140 +80,058 0.42% 24,726,448
2020-05-15 2020-05-13 1.731 14,486,082 +80,057 0.41% 25,079,101
2020-05-14 2020-05-12 1.765 14,406,025 +106,743 0.41% 25,426,356
2020-05-13 2020-05-11 1.821 14,299,282 -64,757 0.41% 26,041,713
2020-05-12 2020-05-08 1.810 14,364,039 +26,686 0.41% 25,998,168
2020-05-11 2020-05-07 1.776 14,337,353 +3,558 0.41% 25,466,330
2020-05-08 2020-05-06 1.799 14,333,795 -44,477 0.41% 25,782,289
2020-05-05 2020-04-29 1.855 14,378,272 +53,372 0.41% 26,670,487
2020-04-29 2020-04-27 1.742 14,324,900 +21,349 0.41% 24,961,093
2020-04-28 2020-04-24 1.709 14,303,551 -35,581 0.41% 24,441,495
2020-04-24 2020-04-22 1.675 14,339,132 +80,057 0.41% 24,018,696
2020-04-23 2020-04-21 1.686 14,259,075 +72,941 0.41% 24,044,897
2020-04-22 2020-04-20 1.765 14,186,134 +106,744 0.40% 25,038,252
2020-04-21 2020-04-17 1.787 14,079,390 +53,371 0.40% 25,166,410
2020-04-20 2020-04-16 1.754 14,026,019 +44,477 0.40% 24,597,973
2020-04-17 2020-04-15 1.832 13,981,542 -23,128 0.40% 25,620,227
2020-04-15 2020-04-09 1.877 14,004,670 +33,091 0.40% 26,292,365
2020-04-14 2020-04-08 1.900 13,971,579 +17,790 0.40% 26,544,375
2020-04-09 2020-04-07 1.866 13,953,789 -129,871 0.40% 26,039,974
2020-04-08 2020-04-06 1.720 14,083,660 -42,697 0.40% 24,224,078
2020-04-02 2020-03-31 1.731 14,126,357 -53,372 0.40% 24,456,325
2020-04-01 2020-03-30 1.664 14,179,729 +128,092 0.40% 23,592,282
2020-03-31 2020-03-27 1.754 14,051,637 -8,895 0.40% 24,642,900
2020-03-30 2020-03-26 1.754 14,060,532 +88,953 0.40% 24,658,500
2020-03-27 2020-03-25 1.799 13,971,579 -49,814 0.40% 25,130,769
2020-03-26 2020-03-24 1.698 14,021,393 -177,906 0.40% 23,801,724
2020-03-25 2020-03-23 1.619 14,199,299 +44,477 0.40% 22,986,333
2020-03-24 2020-03-20 1.698 14,154,822 +224,161 0.40% 24,028,223
2020-03-23 2020-03-19 1.720 13,930,661 -88,953 0.40% 23,960,918
2020-03-20 2020-03-18 1.821 14,019,614 +3,558 0.40% 25,532,384
2020-03-19 2020-03-17 1.934 14,016,056 +26,686 0.40% 27,101,578
2020-03-18 2020-03-16 1.934 13,989,370 +21,349 0.40% 27,049,977
2020-03-17 2020-03-13 2.001 13,968,021 +332,683 0.40% 27,950,861
2020-03-16 2020-03-12 2.046 13,635,338 +240,173 0.39% 27,898,291
2020-03-13 2020-03-11 2.113 13,395,165 +10,674 0.38% 28,310,414
2020-03-12 2020-03-10 2.136 13,384,491 +51,593 0.38% 28,588,789
2020-03-11 2020-03-09 2.181 13,332,898 +1,779 0.38% 29,078,138
2020-03-10 2020-03-06 2.305 13,331,119 +396,729 0.38% 30,722,798
2020-03-06 2020-03-04 2.350 12,934,390 +17,791 0.37% 30,390,129
2020-03-05 2020-03-03 2.338 12,916,599 +71,162 0.37% 30,203,120
2020-03-04 2020-03-02 2.406 12,845,437 -9,607 0.37% 30,903,165
2020-03-03 2020-02-28 2.327 12,855,044 +1,690,104 0.37% 29,914,670
2020-03-02 2020-02-27 2.383 11,164,940 +272,195 0.32% 26,609,245
2020-02-28 2020-02-26 2.395 10,892,745 +240,173 0.31% 26,082,982
2020-02-27 2020-02-25 2.428 10,652,572 +250,847 0.30% 25,867,147
2020-02-26 2020-02-24 2.473 10,401,725 +35,581 0.30% 25,725,768
2020-02-25 2020-02-21 2.586 10,366,144 -26,686 0.30% 26,803,122
2020-02-24 2020-02-20 2.574 10,392,830 -26,686 0.30% 26,755,287
2020-02-21 2020-02-19 2.552 10,419,516 -3,558 0.30% 26,589,716
2020-02-20 2020-02-18 2.552 10,423,074 +53,372 0.30% 26,598,796
2020-02-19 2020-02-17 2.574 10,369,702 +21,704 0.30% 26,695,746
2020-02-14 2020-02-12 2.552 10,347,998 +35,582 0.29% 26,407,209
2020-02-13 2020-02-11 2.529 10,312,416 +8,895 0.29% 26,084,544
2020-02-12 2020-02-10 2.529 10,303,521 -5,337 0.29% 26,062,044
2020-02-11 2020-02-07 2.541 10,308,858 +19,569 0.29% 26,191,435
2020-02-07 2020-02-05 2.507 10,289,289 -3,558 0.29% 25,794,703
2020-02-06 2020-02-04 2.507 10,292,847 +202,813 0.29% 25,803,623
2020-02-05 2020-02-03 2.529 10,090,034 +312,758 0.29% 25,522,044
2020-01-31 2020-01-29 2.619 9,777,276 +53,371 0.28% 25,610,267
2020-01-30 2020-01-24 2.698 9,723,905 +60,488 0.28% 26,235,676
2020-01-29 2020-01-22 2.777 9,663,417 +8,896 0.28% 26,832,923
2020-01-23 2020-01-21 2.788 9,654,521 +8,895 0.28% 26,916,756
2020-01-22 2020-01-20 2.923 9,645,626 +76,499 0.27% 28,193,180
2020-01-17 2020-01-15 3.013 9,569,127 +1,779 0.27% 28,830,184
2020-01-14 2020-01-10 2.912 9,567,348 +106,744 0.27% 27,856,826
2020-01-09 2020-01-07 3.002 9,460,604 -14,233 0.27% 28,396,867
2020-01-08 2020-01-06 3.047 9,474,837 -136,987 0.27% 28,865,650
2020-01-07 2020-01-03 3.125 9,611,824 -37,360 0.27% 30,039,376
2020-01-06 2020-01-02 3.114 9,649,184 -33,802 0.28% 30,047,660
2020-01-03 2019-12-31 3.002 9,682,986 -377,516 0.28% 29,064,367
2020-01-02 2019-12-27 2.923 10,060,502 +370,044 0.29% 29,405,821
2019-12-19 2019-12-17 2.934 9,690,458 -21,349 0.28% 28,433,159
2019-12-17 2019-12-13 2.889 9,711,807 -17,791 0.28% 28,059,083
2019-12-16 2019-12-12 2.844 9,729,598 -14,232 0.28% 27,672,967
2019-12-11 2019-12-09 2.766 9,743,830 -33,802 0.28% 26,946,670
2019-12-10 2019-12-06 2.732 9,777,632 -69,383 0.28% 26,710,392
2019-12-05 2019-12-03 2.698 9,847,015 +14,232 0.28% 26,567,834
2019-12-03 2019-11-29 2.698 9,832,783 +24,907 0.28% 26,529,435
2019-11-29 2019-11-27 2.766 9,807,876 -35,581 0.28% 27,123,790
2019-11-27 2019-11-25 2.743 9,843,457 -44,477 0.28% 27,000,871
2019-11-26 2019-11-22 2.664 9,887,934 -53,371 0.28% 26,344,758
2019-11-25 2019-11-21 2.664 9,941,305 +26,686 0.28% 26,486,956
2019-11-22 2019-11-20 2.664 9,914,619 -44,477 0.28% 26,415,855
2019-11-21 2019-11-19 2.631 9,959,096 +94,290 0.28% 26,198,479
2019-11-19 2019-11-15 2.664 9,864,806 -17,790 0.28% 26,283,137
2019-11-18 2019-11-14 2.698 9,882,596 +58,708 0.28% 26,663,833
2019-11-15 2019-11-13 2.743 9,823,888 +8,896 0.28% 26,947,193
2019-11-14 2019-11-12 2.799 9,814,992 +21,348 0.28% 27,474,487
2019-11-13 2019-11-11 2.833 9,793,644 +44,477 0.28% 27,745,027
2019-11-11 2019-11-07 2.867 9,749,167 +17,790 0.28% 27,947,824
2019-11-08 2019-11-06 2.878 9,731,377 +37,361 0.28% 28,006,224
2019-11-07 2019-11-05 2.878 9,694,016 -174,348 0.28% 27,898,702
2019-11-06 2019-11-04 2.833 9,868,364 -916,214 0.28% 27,956,706
2019-11-04 2019-10-31 2.619 10,784,578 +426,974 0.31% 28,248,759
2019-11-01 2019-10-30 2.653 10,357,604 +507,031 0.30% 27,479,676
2019-10-31 2019-10-29 2.754 9,850,573 +44,476 0.28% 27,131,130
2019-10-30 2019-10-28 2.743 9,806,097 +177,906 0.28% 26,898,392
2019-10-28 2019-10-24 2.810 9,628,191 +675,329 0.27% 27,059,827
2019-10-21 2019-10-17 2.822 8,952,862 -55,150 0.26% 25,262,476
2019-10-14 2019-10-10 2.788 9,008,012 +14,232 0.26% 25,114,292
2019-09-30 2019-09-26 2.799 8,993,780 +17,791 0.26% 25,175,721
2019-09-27 2019-09-25 2.810 8,975,989 +8,895 0.26% 25,226,827
2019-09-25 2019-09-23 2.810 8,967,094 +44,476 0.26% 25,201,827
2019-09-20 2019-09-18 3.013 8,922,618 -88,952 0.25% 26,882,360
2019-09-19 2019-09-17 3.013 9,011,570 +44,476 0.26% 27,150,358
2019-09-18 2019-09-16 3.103 8,967,094 -51,593 0.26% 27,822,817
2019-09-17 2019-09-13 3.148 9,018,687 +1,779 0.26% 28,388,448
2019-09-16 2019-09-12 3.092 9,016,908 +17,791 0.26% 27,876,011
2019-09-13 2019-09-11 3.058 8,999,117 -364,707 0.26% 27,517,508
2019-09-12 2019-09-10 2.844 9,363,824 -302,439 0.27% 26,632,631
2019-09-11 2019-09-09 2.799 9,666,263 -268,638 0.28% 27,058,160
2019-09-09 2019-09-05 2.664 9,934,901 -284,649 0.28% 26,469,893
2019-09-06 2019-09-04 2.619 10,219,550 +17,791 0.29% 26,768,744
2019-09-05 2019-09-03 2.586 10,201,759 +26,686 0.29% 26,378,081
2019-09-04 2019-09-02 2.597 10,175,073 +44,476 0.29% 26,423,468
2019-09-02 2019-08-29 2.507 10,130,597 +19,570 0.29% 25,396,871
2019-08-27 2019-08-23 2.642 10,111,027 -8,896 0.29% 26,711,817
2019-08-23 2019-08-21 2.631 10,119,923 -8,895 0.29% 26,621,552
2019-08-19 2019-08-15 2.507 10,128,818 +284,649 0.29% 25,392,411
2019-08-09 2019-08-07 2.574 9,844,169 +17,791 0.28% 25,342,815
2019-08-08 2019-08-06 2.574 9,826,378 +329,125 0.28% 25,297,013
2019-08-07 2019-08-05 2.642 9,497,253 +266,859 0.27% 25,090,318
2019-08-05 2019-08-01 2.889 9,230,394 -8,896 0.26% 26,668,198
2019-08-01 2019-07-30 2.934 9,239,290 -17,790 0.26% 27,109,369
2019-07-30 2019-07-26 2.912 9,257,080 -8,895 0.26% 26,953,433
2019-07-25 2019-07-23 2.957 9,265,975 +17,790 0.26% 27,396,001
2019-07-22 2019-07-18 2.945 9,248,185 +17,791 0.26% 27,239,435
2019-07-11 2019-07-09 2.889 9,230,394 +35,581 0.26% 26,668,198
2019-07-10 2019-07-08 2.923 9,194,813 +192,138 0.26% 26,875,500
2019-07-09 2019-07-05 2.968 9,002,675 +10,674 0.26% 26,718,729
2019-07-08 2019-07-04 3.024 8,992,001 +16,012 0.26% 27,192,487
2019-07-05 2019-07-03 3.058 8,975,989 +53,371 0.26% 27,446,787
2019-07-04 2019-07-02 3.103 8,922,618 -231,277 0.25% 27,684,819
2019-07-02 2019-06-27 3.125 9,153,895 +35,581 0.26% 28,608,232
2019-06-27 2019-06-25 3.080 9,118,314 +8,895 0.26% 28,087,004
2019-06-25 2019-06-21 3.193 9,109,419 -8,895 0.26% 29,083,678
2019-06-24 2019-06-20 3.181 9,118,314 +873,517 0.26% 29,009,569
2019-06-17 2019-06-13 3.170 8,244,797 -17,791 0.24% 26,137,821
2019-06-12 2019-06-10 3.136 8,262,588 -44,476 0.24% 25,915,560
2019-06-11 2019-06-06 3.114 8,307,064 +17,790 0.24% 25,868,284
2019-05-29 2019-05-27 3.069 8,289,274 -44,476 0.24% 25,440,137
2019-05-27 2019-05-23 3.024 8,333,750 +193,917 0.24% 25,201,886
2019-05-21 2019-05-17 3.193 8,139,833 -8,895 0.23% 25,988,077
2019-05-17 2019-05-15 3.148 8,148,728 -8,895 0.23% 25,650,046
2019-05-16 2019-05-14 3.125 8,157,623 -17,791 0.23% 25,494,631
2019-05-15 2019-05-10 3.069 8,175,414 +44,476 0.23% 25,090,696
2019-05-14 2019-05-09 3.024 8,130,938 +355,812 0.23% 24,588,568
2019-05-10 2019-05-08 3.193 7,775,126 +17,790 0.22% 24,823,675
2019-05-09 2019-05-07 3.249 7,757,336 +8,896 0.22% 25,202,913
2019-05-08 2019-05-06 3.271 7,748,440 +10,674 0.22% 25,348,226
2019-05-07 2019-05-03 3.463 7,737,766 +17,790 0.22% 26,792,091
2019-05-03 2019-04-30 3.451 7,719,976 +8,896 0.22% 26,643,706
2019-05-02 2019-04-29 3.440 7,711,080 +8,895 0.22% 26,526,316
2019-04-30 2019-04-26 3.496 7,702,185 +17,791 0.22% 26,928,653
2019-04-29 2019-04-25 3.541 7,684,394 -16,901 0.22% 27,212,001
2019-04-26 2019-04-24 3.631 7,701,295 +282,869 0.22% 27,964,469
2019-04-25 2019-04-23 3.642 7,418,426 +8,896 0.21% 27,020,730
2019-04-24 2019-04-18 3.766 7,409,530 +8,895 0.21% 27,904,598
2019-04-17 2019-04-15 3.766 7,400,635 -28,465 0.21% 27,871,099
2019-04-15 2019-04-11 3.789 7,429,100 +28,465 0.21% 28,145,334
2019-04-12 2019-04-10 3.822 7,400,635 -32,023 0.21% 28,287,086
2019-04-11 2019-04-09 3.800 7,432,658 -35,581 0.21% 28,242,371
2019-04-10 2019-04-08 3.777 7,468,239 +101,406 0.21% 28,209,656
2019-04-09 2019-04-04 3.833 7,366,833 -859,284 0.21% 28,240,703
2019-04-08 2019-04-03 3.822 8,226,117 -485,682 0.23% 31,442,285
2019-04-04 2019-04-02 3.586 8,711,799 -30,244 0.25% 31,242,000
2019-04-03 2019-04-01 3.519 8,742,043 -177,906 0.25% 30,760,797
2019-04-02 2019-03-29 3.249 8,919,949 +71,162 0.25% 28,980,142
2019-04-01 2019-03-28 3.328 8,848,787 +24,907 0.25% 29,445,284
2019-03-28 2019-03-26 3.328 8,823,880 -133,429 0.25% 29,362,404
2019-03-27 2019-03-25 3.350 8,957,309 +16,011 0.26% 30,007,798
2019-03-25 2019-03-21 3.496 8,941,298 -7,116 0.25% 31,260,884
2019-03-22 2019-03-20 3.451 8,948,414 +74,720 0.26% 30,883,374
2019-03-20 2019-03-18 3.507 8,873,694 -88,952 0.25% 31,124,282
2019-03-18 2019-03-14 3.474 8,962,646 +22,238 0.26% 31,134,007
2019-03-15 2019-03-13 3.451 8,940,408 -17,791 0.25% 30,855,744
2019-03-14 2019-03-12 3.474 8,958,199 -8,895 0.26% 31,118,560
2019-03-13 2019-03-11 3.440 8,967,094 +106,743 0.26% 30,847,037
2019-03-12 2019-03-08 3.451 8,860,351 +254,405 0.25% 30,579,445
2019-03-11 2019-03-07 3.833 8,605,946 -293,544 0.25% 32,990,834
2019-03-08 2019-03-06 3.822 8,899,490 -19,570 0.25% 34,016,086
2019-03-07 2019-03-05 3.699 8,919,060 +17,791 0.25% 32,987,947
2019-03-06 2019-03-04 3.789 8,901,269 -85,395 0.25% 33,722,684
2019-03-05 2019-03-01 3.699 8,986,664 -587,088 0.26% 33,237,986
2019-03-04 2019-02-28 3.620 9,573,752 +465,223 0.27% 34,655,993
2019-03-01 2019-02-27 3.710 9,108,529 -92,511 0.26% 33,791,112
2019-02-28 2019-02-26 3.631 9,201,040 -35,581 0.26% 33,410,251
2019-02-27 2019-02-25 3.541 9,236,621 +88,953 0.26% 32,708,752
2019-02-26 2019-02-22 3.440 9,147,668 -12,454 0.26% 31,468,216
2019-02-25 2019-02-21 3.418 9,160,122 -10,674 0.26% 31,305,103
2019-02-22 2019-02-20 3.373 9,170,796 -257,963 0.26% 30,929,193
2019-02-21 2019-02-19 3.294 9,428,759 +10,674 0.27% 31,057,211
2019-02-19 2019-02-15 3.215 9,418,085 +44,477 0.27% 30,280,911
2019-02-18 2019-02-14 3.328 9,373,608 +56,929 0.27% 31,191,682
2019-02-15 2019-02-13 3.350 9,316,679 -101,406 0.27% 31,211,720
2019-02-14 2019-02-12 3.238 9,418,085 +55,151 0.27% 30,492,666
2019-02-13 2019-02-11 3.226 9,362,934 -8,895 0.27% 30,208,848
2019-02-11 2019-02-04 3.305 9,371,829 +8,895 0.27% 30,975,048
2019-01-29 2019-01-25 3.181 9,362,934 +17,791 0.27% 29,787,819
2019-01-24 2019-01-22 3.092 9,345,143 +26,685 0.27% 28,890,759
2019-01-23 2019-01-21 3.148 9,318,458 +44,477 0.27% 29,332,048
2019-01-22 2019-01-18 3.193 9,273,981 -62,267 0.26% 29,609,075
2019-01-21 2019-01-17 3.002 9,336,248 -80,058 0.27% 28,023,601
2019-01-15 2019-01-11 2.900 9,416,306 -26,686 0.27% 27,311,187
2019-01-14 2019-01-10 2.878 9,442,992 -17,790 0.27% 27,176,273
2019-01-09 2019-01-07 2.833 9,460,782 -8,895 0.27% 26,802,042
2019-01-08 2019-01-04 2.721 9,469,677 -35,582 0.27% 25,762,668
2019-01-07 2019-01-03 2.709 9,505,259 +12,454 0.27% 25,752,613
2019-01-03 2018-12-31 2.833 9,492,805 -10,675 0.27% 26,892,762
2019-01-02 2018-12-27 2.777 9,503,480 -37,360 0.27% 26,388,817
2018-12-28 2018-12-24 2.709 9,540,840 +169,011 0.27% 25,849,013
2018-12-27 2018-12-20 2.900 9,371,829 +80,057 0.27% 27,182,185
2018-12-21 2018-12-19 2.990 9,291,772 +26,686 0.26% 27,785,645
2018-12-20 2018-12-18 2.957 9,265,086 +7,116 0.26% 27,393,373
2018-12-19 2018-12-17 3.024 9,257,970 -8,895 0.26% 27,996,797
2018-12-18 2018-12-14 3.047 9,266,865 +44,476 0.26% 28,232,051
2018-12-17 2018-12-13 3.148 9,222,389 -8,895 0.26% 29,029,648
2018-12-14 2018-12-12 2.979 9,231,284 -35,581 0.26% 27,500,987
2018-12-12 2018-12-10 3.013 9,266,865 +17,791 0.26% 27,919,519
2018-12-11 2018-12-07 3.080 9,249,074 +35,581 0.26% 28,489,782
2018-12-10 2018-12-06 3.136 9,213,493 +44,476 0.26% 28,898,068
2018-12-06 2018-12-04 3.271 9,169,017 +51,593 0.26% 29,995,497
2018-12-05 2018-12-03 3.238 9,117,424 +17,790 0.26% 29,519,224
2018-12-03 2018-11-29 3.114 9,099,634 -80,057 0.26% 28,336,356
2018-11-30 2018-11-28 3.103 9,179,691 +400,287 0.26% 28,482,457
2018-11-29 2018-11-27 3.114 8,779,404 +42,698 0.25% 27,339,156
2018-11-28 2018-11-26 3.226 8,736,706 +524,821 0.25% 28,188,367
2018-11-27 2018-11-23 3.226 8,211,885 +17,791 0.23% 26,495,069
2018-11-26 2018-11-22 3.271 8,194,094 +195,696 0.23% 26,806,137
2018-11-23 2018-11-21 3.260 7,998,398 +329,126 0.23% 26,076,020
2018-11-22 2018-11-20 3.294 7,669,272 -3,559 0.22% 25,261,670
2018-11-21 2018-11-19 3.361 7,672,831 -231,277 0.22% 25,790,937
2018-11-20 2018-11-16 3.350 7,904,108 -14,232 0.23% 26,479,479
2018-11-19 2018-11-15 3.316 7,918,340 +53,371 0.23% 26,260,105
2018-11-15 2018-11-13 3.271 7,864,969 +129,871 0.22% 25,729,438
2018-11-14 2018-11-12 3.373 7,735,098 +44,477 0.22% 26,087,195
2018-11-13 2018-11-09 3.361 7,690,621 +97,848 0.22% 25,850,735
2018-11-12 2018-11-08 3.406 7,592,773 -17,791 0.22% 25,863,265
2018-11-07 2018-11-05 3.395 7,610,564 +17,791 0.22% 25,838,309
2018-11-06 2018-11-02 3.395 7,592,773 +3,558 0.22% 25,777,908
2018-11-05 2018-11-01 3.316 7,589,215 +97,848 0.22% 25,168,607
2018-11-02 2018-10-31 3.193 7,491,367 +56,930 0.21% 23,917,717
2018-11-01 2018-10-30 3.148 7,434,437 +26,686 0.21% 23,401,647
2018-10-31 2018-10-29 3.215 7,407,751 +17,790 0.21% 23,817,310
2018-10-30 2018-10-26 3.226 7,389,961 +28,465 0.21% 23,843,189
2018-10-29 2018-10-25 3.373 7,361,496 +48,035 0.21% 24,827,194
2018-10-25 2018-10-23 3.406 7,313,461 +1,779 0.21% 24,911,844
2018-10-24 2018-10-22 3.485 7,311,682 +21,349 0.21% 25,481,166
2018-10-23 2018-10-19 3.418 7,290,333 +8,895 0.21% 24,915,021
2018-10-22 2018-10-18 3.395 7,281,438 +40,918 0.21% 24,720,907
2018-10-19 2018-10-16 3.496 7,240,520 +55,151 0.21% 25,314,564
2018-10-15 2018-10-11 3.530 7,185,369 +31,133 0.20% 25,364,075
2018-10-11 2018-10-09 3.744 7,154,236 +8,896 0.20% 26,782,296
2018-10-10 2018-10-08 3.676 7,145,340 +64,046 0.20% 26,267,029
2018-10-09 2018-10-05 4.306 7,081,294 -549,729 0.20% 30,489,598
2018-10-08 2018-10-04 4.227 7,631,023 -42,697 0.22% 32,256,030
2018-10-05 2018-10-03 4.182 7,673,720 +26,686 0.22% 32,091,439
2018-10-04 2018-10-02 3.878 7,647,034 -152,999 0.22% 29,658,721
2018-10-02 2018-09-27 3.755 7,800,033 +10,674 0.22% 29,287,561
2018-09-27 2018-09-24 3.856 7,789,359 +5,337 0.22% 30,035,588
2018-09-26 2018-09-21 3.935 7,784,022 -418,078 0.22% 30,627,560
2018-09-24 2018-09-20 3.755 8,202,100 -35,581 0.23% 30,797,242
2018-09-21 2018-09-19 3.766 8,237,681 -49,814 0.23% 31,023,449
2018-09-19 2018-09-17 3.631 8,287,495 +52,054 0.24% 30,093,043
2018-09-18 2018-09-14 3.676 8,235,441 -53,372 0.23% 30,274,356
2018-09-17 2018-09-13 3.620 8,288,813 +7,116 0.24% 30,004,647
2018-09-14 2018-09-12 3.496 8,281,697 +44,477 0.24% 28,954,764
2018-09-13 2018-09-11 3.507 8,237,220 +26,686 0.23% 28,891,864
2018-09-12 2018-09-10 3.451 8,210,534 +1,779 0.23% 28,336,753
2018-09-10 2018-09-06 3.642 8,208,755 +186,801 0.23% 29,899,409
2018-09-03 2018-08-30 3.811 8,021,954 +15,122 0.23% 30,571,741
2018-08-31 2018-08-29 3.856 8,006,832 -14,233 0.23% 30,874,159
2018-08-30 2018-08-28 3.822 8,021,065 -26,686 0.23% 30,658,525
2018-08-28 2018-08-24 3.552 8,047,751 +44,477 0.23% 28,589,194
2018-08-27 2018-08-23 3.575 8,003,274 +44,476 0.23% 28,611,136
2018-08-22 2018-08-20 3.564 7,958,798 -40,918 0.23% 28,362,666
2018-08-21 2018-08-17 3.429 7,999,716 +35,581 0.23% 27,429,299
2018-08-20 2018-08-16 3.418 7,964,135 +128,982 0.23% 27,217,767
2018-08-17 2018-08-15 3.418 7,835,153 +149,440 0.22% 26,776,966
2018-08-16 2018-08-14 3.552 7,685,713 +83,616 0.22% 27,303,074
2018-08-15 2018-08-13 3.665 7,602,097 +266,858 0.22% 27,860,654
2018-08-14 2018-08-10 3.845 7,335,239 +17,791 0.21% 28,202,050
2018-08-13 2018-08-09 3.946 7,317,448 -106,743 0.21% 28,874,007
2018-08-10 2018-08-08 3.699 7,424,191 +85,394 0.21% 27,459,039
2018-08-09 2018-08-07 3.665 7,338,797 +17,791 0.21% 26,895,695
2018-08-06 2018-08-02 3.676 7,321,006 +11,564 0.21% 26,912,796
2018-08-03 2018-08-01 3.901 7,309,442 +51,592 0.21% 28,513,728
2018-07-30 2018-07-26 4.036 7,257,850 -8,895 0.21% 29,291,576
2018-07-27 2018-07-25 3.980 7,266,745 +17,791 0.21% 28,919,014
2018-07-26 2018-07-24 3.957 7,248,954 -60,488 0.21% 28,685,228
2018-07-23 2018-07-19 3.586 7,309,442 +16,901 0.21% 26,212,908
2018-07-18 2018-07-16 3.496 7,292,541 +17,790 0.21% 25,496,441
2018-07-16 2018-07-12 3.676 7,274,751 +17,791 0.21% 26,742,758
2018-07-11 2018-07-09 3.699 7,256,960 -8,895 0.21% 26,840,520
2018-07-10 2018-07-06 3.586 7,265,855 -35,582 0.21% 26,056,598
2018-07-09 2018-07-05 3.620 7,301,437 +9,785 0.21% 26,430,447
2018-07-05 2018-07-03 3.777 7,291,652 -8,895 0.21% 27,542,637
2018-07-04 2018-06-29 3.890 7,300,547 +58,709 0.21% 28,396,957
2018-07-03 2018-06-28 3.744 7,241,838 +71,162 0.21% 27,110,239
2018-06-29 2018-06-27 3.822 7,170,676 -8,895 0.20% 27,408,125
2018-06-28 2018-06-26 3.935 7,179,571 -16,012 0.20% 28,249,245
2018-06-27 2018-06-25 3.901 7,195,583 +222,382 0.21% 28,069,570
2018-06-25 2018-06-21 4.081 6,973,201 +8,006 0.20% 28,456,345
2018-06-22 2018-06-20 4.092 6,965,195 +394,951 0.20% 28,501,976
2018-06-20 2018-06-15 4.362 6,570,244 +33,802 0.19% 28,658,505
2018-06-19 2018-06-14 4.519 6,536,442 +8,895 0.19% 29,539,815
2018-06-15 2018-06-13 4.575 6,527,547 -106,743 0.19% 29,866,527
2018-06-13 2018-06-11 4.733 6,634,290 -8,896 0.19% 31,399,075
2018-06-08 2018-06-06 4.767 6,643,186 -177,905 0.19% 31,665,224
2018-06-06 2018-06-04 4.722 6,821,091 -720,518 0.19% 32,206,493
2018-06-04 2018-05-31 4.643 7,541,609 -631,565 0.21% 35,015,019
2018-06-01 2018-05-30 4.486 8,173,174 +249,068 0.23% 36,660,969
2018-05-31 2018-05-29 4.632 7,924,106 -12,454 0.23% 36,701,836
2018-05-30 2018-05-28 4.665 7,936,560 -1,095,898 0.23% 37,027,186
2018-05-29 2018-05-25 4.575 9,032,458 +426,973 0.26% 41,327,645
2018-05-28 2018-05-24 4.643 8,605,485 +496,357 0.25% 39,954,501
2018-05-25 2018-05-23 4.699 8,109,128 +898,423 0.23% 38,105,770
2018-05-24 2018-05-21 4.834 7,210,705 +444,764 0.21% 34,856,717
2018-05-23 2018-05-18 4.924 6,765,941 -805,912 0.19% 33,315,215
2018-05-18 2018-05-16 4.890 7,571,853 +453,659 0.22% 37,028,126
2018-05-17 2018-05-15 4.890 7,118,194 +8,896 0.20% 34,809,628
2018-05-16 2018-05-14 4.924 7,109,298 +444,764 0.20% 35,005,891
2018-05-15 2018-05-11 4.969 6,664,534 -8,896 0.19% 33,115,580
2018-05-14 2018-05-10 4.958 6,673,430 -8,895 0.19% 33,084,761
2018-05-10 2018-05-08 4.924 6,682,325 -46,255 0.19% 32,903,493
2018-05-09 2018-05-07 4.857 6,728,580 -8,896 0.19% 32,677,398
2018-05-08 2018-05-04 4.823 6,737,476 -8,895 0.19% 32,493,375
2018-05-07 2018-05-03 4.845 6,746,371 +14,232 0.19% 32,687,958
2018-05-04 2018-05-02 4.958 6,732,139 +8,896 0.19% 33,375,822
2018-05-03 2018-04-30 5.048 6,723,243 +14,244 0.19% 33,936,375
2018-05-02 2018-04-27 5.070 6,708,999 -163,673 0.19% 34,015,321
2018-04-30 2018-04-26 4.823 6,872,672 +16,011 0.20% 33,145,396
2018-04-27 2018-04-25 4.969 6,856,661 +60,488 0.20% 34,070,244
2018-04-26 2018-04-24 5.025 6,796,173 -51,593 0.19% 34,151,694
2018-04-25 2018-04-23 5.407 6,847,766 +35,581 0.20% 37,028,344
2018-04-24 2018-04-20 5.643 6,812,185 +32,024 0.19% 38,444,167
2018-04-23 2018-04-19 5.790 6,780,161 +359,369 0.19% 39,254,327
2018-04-18 2018-04-16 5.497 6,420,792 -71,162 0.18% 35,296,997
2018-04-16 2018-04-12 5.385 6,491,954 -7,117 0.19% 34,958,376
2018-04-13 2018-04-11 5.497 6,499,071 -39,139 0.19% 35,727,320
2018-04-12 2018-04-10 5.419 6,538,210 -4,270 0.19% 35,427,965
2018-04-11 2018-04-09 5.115 6,542,480 -256,184 0.19% 33,465,252
2018-04-10 2018-04-06 4.901 6,798,664 -17,790 0.19% 33,323,482
2018-04-09 2018-04-04 4.834 6,816,454 -177,906 0.19% 32,950,899
2018-04-06 2018-04-03 4.845 6,994,360 +5,693 0.20% 33,889,531
2018-04-04 2018-03-29 4.890 6,988,667 +8,895 0.20% 34,176,211
2018-03-27 2018-03-23 4.767 6,979,772 -446,543 0.20% 33,269,586
2018-03-23 2018-03-21 4.789 7,426,315 +423,416 0.21% 35,565,037
2018-03-22 2018-03-20 4.890 7,002,899 -12,454 0.20% 34,245,808
2018-03-21 2018-03-19 5.138 7,015,353 +40,919 0.20% 36,041,763
2018-03-20 2018-03-16 5.171 6,974,434 -177,906 0.20% 36,066,758
2018-03-16 2018-03-14 5.194 7,152,340 +26,686 0.20% 37,147,572
2018-03-15 2018-03-13 5.194 7,125,654 -5,337 0.20% 37,008,971
2018-03-13 2018-03-09 5.183 7,130,991 -10,675 0.20% 36,956,524
2018-03-12 2018-03-08 5.171 7,141,666 -71,162 0.20% 36,931,561
2018-03-08 2018-03-06 5.306 7,212,828 +12,809 0.21% 38,272,592
2018-03-07 2018-03-05 5.093 7,200,019 -1,764,824 0.21% 36,666,727
2018-03-06 2018-03-02 5.160 8,964,843 +901,982 0.26% 46,258,940
2018-03-01 2018-02-27 5.284 8,062,861 +44,476 0.23% 42,601,740
2018-02-28 2018-02-26 5.407 8,018,385 -1,725,684 0.23% 43,358,304
2018-02-27 2018-02-23 5.643 9,744,069 -1,871,568 0.28% 54,990,082
2018-02-26 2018-02-22 5.554 11,615,637 +156,557 0.33% 64,507,511
2018-02-23 2018-02-21 5.554 11,459,080 +1,120,806 0.33% 63,638,070
2018-02-22 2018-02-20 5.576 10,338,274 +3,501,183 0.29% 57,646,111
2018-02-21 2018-02-15 5.554 6,837,091 -112,081 0.19% 37,969,826
2018-02-20 2018-02-13 5.194 6,949,172 +5,337 0.20% 36,092,365
2018-02-13 2018-02-09 5.115 6,943,835 -35,581 0.20% 35,518,212
2018-02-12 2018-02-08 5.452 6,979,416 +8,895 0.20% 38,054,071
2018-02-09 2018-02-07 5.475 6,970,521 -35,581 0.20% 38,162,297
2018-02-08 2018-02-06 5.464 7,006,102 +21,349 0.20% 38,278,334
2018-02-07 2018-02-05 5.936 6,984,753 -106,743 0.20% 41,459,616
2018-02-06 2018-02-02 6.014 7,091,496 -17,791 0.20% 42,651,268
2018-02-05 2018-02-01 5.812 7,109,287 +19,570 0.20% 41,319,675
2018-02-02 2018-01-31 5.958 7,089,717 +400,287 0.20% 42,242,058
2018-02-01 2018-01-30 6.228 6,689,430 +46,256 0.19% 41,661,910
2018-01-31 2018-01-29 6.610 6,643,174 -56,930 0.19% 43,913,015
2018-01-30 2018-01-26 6.464 6,700,104 +151,220 0.19% 43,310,150
2018-01-29 2018-01-25 6.498 6,548,884 -24,907 0.19% 42,553,515
2018-01-26 2018-01-24 6.475 6,573,791 -87,174 0.19% 42,567,552
2018-01-25 2018-01-23 6.577 6,660,965 +131,650 0.19% 43,805,972
2018-01-24 2018-01-22 6.610 6,529,315 +425,195 0.19% 43,160,379
2018-01-23 2018-01-19 6.633 6,104,120 -56,930 0.17% 40,486,979
2018-01-22 2018-01-18 6.026 6,161,050 +17,791 0.18% 37,124,433
2018-01-19 2018-01-17 6.093 6,143,259 +17,790 0.18% 37,431,602
2018-01-17 2018-01-15 6.251 6,125,469 +97,848 0.17% 38,287,273
2018-01-16 2018-01-12 6.487 6,027,621 -16,011 0.17% 39,098,676
2018-01-15 2018-01-11 6.352 6,043,632 +26,686 0.17% 38,387,229
2018-01-12 2018-01-10 6.206 6,016,946 +44,476 0.17% 37,338,382
2018-01-11 2018-01-09 6.183 5,972,470 +140,546 0.17% 36,928,100
2018-01-10 2018-01-08 6.509 5,831,924 +104,964 0.17% 37,960,395
2018-01-09 2018-01-05 6.824 5,726,960 -12,454 0.16% 39,079,873
2018-01-05 2018-01-03 6.756 5,739,414 -176,126 0.16% 38,777,725
2018-01-04 2018-01-02 6.565 5,915,540 -5,337 0.17% 38,837,167
2018-01-03 2017-12-29 6.284 5,920,877 -3,558 0.17% 37,208,156
2018-01-02 2017-12-28 6.397 5,924,435 +17,790 0.17% 37,896,535
2017-12-29 2017-12-27 6.295 5,906,645 -32,023 0.17% 37,185,121
2017-12-28 2017-12-22 6.172 5,938,668 -10,674 0.17% 36,652,339
2017-12-27 2017-12-21 6.239 5,949,342 -8,895 0.17% 37,119,509
2017-12-22 2017-12-20 6.127 5,958,237 -37,361 0.17% 36,505,187
2017-12-21 2017-12-19 6.059 5,995,598 -71,162 0.17% 36,329,680
2017-12-20 2017-12-18 5.981 6,066,760 -136,987 0.17% 36,283,465
2017-12-19 2017-12-15 5.666 6,203,747 +26,686 0.18% 35,149,967
2017-12-18 2017-12-14 5.700 6,177,061 +58,708 0.18% 35,207,092
2017-12-15 2017-12-13 5.554 6,118,353 -99,627 0.17% 33,978,311
2017-12-14 2017-12-12 5.475 6,217,980 +44,477 0.18% 34,042,276
2017-12-13 2017-12-11 5.610 6,173,503 +17,790 0.18% 34,631,596
2017-12-12 2017-12-08 5.509 6,155,713 +21,349 0.18% 33,908,982
2017-12-11 2017-12-07 5.351 6,134,364 -5,337 0.17% 32,825,912
2017-12-08 2017-12-06 5.452 6,139,701 +48,034 0.18% 33,475,669
2017-12-07 2017-12-05 5.835 6,091,667 +8,896 0.17% 35,542,160
2017-12-06 2017-12-04 5.891 6,082,771 -30,244 0.17% 35,832,166
2017-12-05 2017-12-01 5.767 6,113,015 +14,232 0.17% 35,254,384
2017-12-04 2017-11-30 5.823 6,098,783 -64,046 0.17% 35,515,116
2017-12-01 2017-11-29 5.913 6,162,829 +69,383 0.18% 36,442,332
2017-11-30 2017-11-28 6.014 6,093,446 -19,569 0.17% 36,648,571
2017-11-29 2017-11-27 5.936 6,113,015 +8,895 0.17% 36,285,214
2017-11-28 2017-11-24 5.981 6,104,120 +64,046 0.17% 36,506,903
2017-11-27 2017-11-23 6.161 6,040,074 -49,814 0.17% 37,210,296
2017-11-24 2017-11-22 5.812 6,089,888 +16,012 0.17% 35,394,856
2017-11-23 2017-11-21 5.902 6,073,876 -58,709 0.17% 35,848,049
2017-11-22 2017-11-20 5.700 6,132,585 +10,674 0.17% 34,953,594
2017-11-21 2017-11-17 6.014 6,121,911 +35,581 0.17% 36,819,772
2017-11-20 2017-11-16 6.093 6,086,330 +16,012 0.17% 37,084,727
2017-11-17 2017-11-15 6.408 6,070,318 -8,895 0.17% 38,897,940
2017-11-16 2017-11-14 6.464 6,079,213 -10,675 0.17% 39,296,648
2017-11-15 2017-11-13 6.295 6,089,888 +5,338 0.17% 38,338,722
2017-11-14 2017-11-10 6.532 6,084,550 +67,604 0.17% 39,741,559
2017-11-13 2017-11-09 6.498 6,016,946 +10,674 0.17% 39,097,074
2017-11-10 2017-11-08 6.723 6,006,272 -33,802 0.17% 40,378,156
2017-11-09 2017-11-07 6.880 6,040,074 -199,254 0.17% 41,556,024
2017-11-08 2017-11-06 6.745 6,239,328 -10,675 0.18% 42,085,198
2017-11-07 2017-11-03 6.768 6,250,003 +88,953 0.18% 42,297,726
2017-11-06 2017-11-02 6.925 6,161,050 +195,696 0.18% 42,665,393
2017-11-03 2017-11-01 6.835 5,965,354 +17,791 0.17% 40,773,698
2017-11-02 2017-10-31 7.060 5,947,563 +71,162 0.17% 41,989,335
2017-11-01 2017-10-30 6.779 5,876,401 -26,686 0.17% 39,835,387
2017-10-31 2017-10-27 7.139 5,903,087 -16,011 0.17% 42,139,872
2017-10-30 2017-10-26 7.555 5,919,098 +400,287 0.17% 44,716,222
2017-10-27 2017-10-25 7.600 5,518,811 -117,417 0.16% 41,940,395
2017-10-26 2017-10-24 7.386 5,636,228 -172,569 0.16% 41,628,832
2017-10-25 2017-10-23 7.566 5,808,797 +56,930 0.17% 43,948,248
2017-10-24 2017-10-20 7.723 5,751,867 -140,545 0.16% 44,422,794
2017-10-23 2017-10-19 7.498 5,892,412 +83,615 0.17% 44,183,411
2017-10-20 2017-10-18 7.701 5,808,797 +78,279 0.17% 44,731,872
2017-10-19 2017-10-17 7.881 5,730,518 +231,277 0.16% 45,159,820
2017-10-18 2017-10-16 8.117 5,499,241 -32,023 0.16% 44,635,484
2017-10-17 2017-10-13 7.914 5,531,264 -39,139 0.16% 43,776,128
2017-10-16 2017-10-12 7.858 5,570,403 +126,313 0.16% 43,772,776
2017-10-13 2017-10-11 7.600 5,444,090 -56,930 0.16% 41,372,550
2017-10-12 2017-10-10 7.892 5,501,020 +39,139 0.16% 43,413,084
2017-10-11 2017-10-09 7.824 5,461,881 +14,233 0.16% 42,735,794
2017-10-10 2017-10-06 7.971 5,447,648 +24,906 0.16% 43,420,575
2017-10-09 2017-10-04 8.207 5,422,742 -16,011 0.15% 44,502,264
2017-10-06 2017-10-03 8.128 5,438,753 +39,139 0.16% 44,205,666
2017-10-04 2017-09-29 7.881 5,399,614 -211,707 0.15% 42,552,104
2017-10-03 2017-09-28 7.465 5,611,321 +17,790 0.16% 41,886,444
2017-09-28 2017-09-26 7.206 5,593,531 +101,406 0.16% 40,307,362
2017-09-27 2017-09-25 7.532 5,492,125 +35,581 0.16% 41,367,142
2017-09-26 2017-09-22 7.869 5,456,544 -193,917 0.16% 42,939,403
2017-09-25 2017-09-21 8.150 5,650,461 -30,244 0.16% 46,053,452
2017-09-22 2017-09-20 8.139 5,680,705 -112,080 0.16% 46,236,091
2017-09-21 2017-09-19 7.465 5,792,785 -30,244 0.17% 43,241,006
2017-09-20 2017-09-18 7.453 5,823,029 -7,116 0.17% 43,401,305
2017-09-19 2017-09-15 7.487 5,830,145 -42,698 0.17% 43,650,969
2017-09-18 2017-09-14 7.813 5,872,843 +24,907 0.17% 45,885,292
2017-09-15 2017-09-13 7.645 5,847,936 -60,488 0.17% 44,704,560
2017-09-14 2017-09-12 7.341 5,908,424 +192,138 0.17% 43,373,567
2017-09-13 2017-09-11 6.880 5,716,286 -361,148 0.16% 39,328,345
2017-09-12 2017-09-08 6.644 6,077,434 -26,686 0.17% 40,378,300
2017-09-08 2017-09-06 6.532 6,104,120 -1,779 0.17% 39,869,381
2017-09-07 2017-09-05 6.565 6,105,899 +21,349 0.17% 40,086,927
2017-09-05 2017-09-01 6.700 6,084,550 +309,555 0.17% 40,767,589
2017-09-04 2017-08-31 6.509 5,774,995 +361,149 0.16% 37,589,840
2017-09-01 2017-08-30 6.588 5,413,846 -302,440 0.15% 35,665,130
2017-08-31 2017-08-29 6.071 5,716,286 +14,233 0.16% 34,701,481
2017-08-30 2017-08-28 6.014 5,702,053 -32,023 0.16% 34,294,568
2017-08-29 2017-08-25 6.026 5,734,076 -76,500 0.16% 34,551,630
2017-08-28 2017-08-24 5.857 5,810,576 -3,558 0.17% 34,032,763
2017-08-25 2017-08-22 6.093 5,814,134 +28,465 0.17% 35,426,205
2017-08-24 2017-08-21 6.037 5,785,669 +74,720 0.16% 34,927,554
2017-08-22 2017-08-18 6.026 5,710,949 +83,616 0.16% 34,412,274
2017-08-21 2017-08-17 6.183 5,627,333 +28,465 0.16% 34,794,100
2017-08-18 2017-08-16 6.059 5,598,868 +128,092 0.16% 33,925,737
2017-08-17 2017-08-15 5.801 5,470,776 +14,232 0.16% 31,735,032
2017-08-16 2017-08-14 6.037 5,456,544 +480,346 0.16% 32,940,656
2017-08-15 2017-08-11 5.835 4,976,198 +24,906 0.14% 29,033,896
2017-08-14 2017-08-10 6.408 4,951,292 -152,998 0.14% 31,727,343
2017-08-11 2017-08-09 6.756 5,104,290 -611,996 0.15% 34,486,579
2017-08-10 2017-08-08 6.520 5,716,286 -562,182 0.16% 37,271,961
2017-08-09 2017-08-07 6.037 6,278,468 +8,896 0.18% 37,902,536
2017-08-08 2017-08-04 5.677 6,269,572 -110,302 0.18% 35,593,408
2017-08-07 2017-08-03 5.947 6,379,874 -81,836 0.18% 37,940,939
2017-08-04 2017-08-02 5.778 6,461,710 -355,812 0.18% 37,337,986
2017-08-03 2017-08-01 5.509 6,817,522 +10,675 0.19% 37,554,582
2017-08-02 2017-07-31 5.509 6,806,847 +28,465 0.19% 37,495,778
2017-08-01 2017-07-28 5.340 6,778,382 +1,779 0.19% 36,195,948
2017-07-31 2017-07-27 5.430 6,776,603 -1,779 0.19% 36,795,904
2017-07-26 2017-07-24 5.261 6,778,382 -3,559 0.19% 35,662,534
2017-07-25 2017-07-21 5.239 6,781,941 +5,338 0.19% 35,528,774
2017-07-24 2017-07-20 5.272 6,776,603 +8,895 0.19% 35,729,356
2017-07-21 2017-07-19 5.419 6,767,708 -85,395 0.19% 36,671,523
2017-07-20 2017-07-18 5.284 6,853,103 +106,744 0.20% 36,209,741
2017-07-19 2017-07-17 5.115 6,746,359 -35,582 0.19% 34,508,108
2017-07-18 2017-07-14 4.924 6,781,941 -119,196 0.19% 33,393,998
2017-07-17 2017-07-13 4.767 6,901,137 +71,162 0.20% 32,894,766
2017-07-14 2017-07-12 4.654 6,829,975 -28,465 0.19% 31,787,748
2017-07-13 2017-07-11 4.575 6,858,440 +17,791 0.20% 31,380,514
2017-07-12 2017-07-10 4.688 6,840,649 -88,953 0.19% 32,068,132
2017-07-11 2017-07-07 4.823 6,929,602 -8,895 0.20% 33,419,957
2017-07-10 2017-07-06 4.722 6,938,497 -8,896 0.20% 32,760,838
2017-07-07 2017-07-05 4.688 6,947,393 -53,371 0.20% 32,568,535
2017-07-06 2017-07-04 4.654 7,000,764 -80,058 0.20% 32,582,626
2017-07-05 2017-07-03 4.677 7,080,822 -12,453 0.20% 33,114,432
2017-07-04 2017-06-30 4.497 7,093,275 +106,743 0.20% 31,896,798
2017-07-03 2017-06-29 4.542 6,986,532 -1,779 0.20% 31,730,968
2017-06-30 2017-06-28 4.463 6,988,311 -163,673 0.20% 31,189,114
2017-06-29 2017-06-27 4.362 7,151,984 +39,139 0.20% 31,195,975
2017-06-27 2017-06-23 4.306 7,112,845 +8,895 0.20% 30,625,446
2017-06-26 2017-06-22 4.407 7,103,950 +17,791 0.20% 31,305,905
2017-06-23 2017-06-21 4.530 7,086,159 +8,895 0.20% 32,103,785
2017-06-22 2017-06-20 4.553 7,077,264 -30,244 0.20% 32,222,611
2017-06-21 2017-06-19 4.407 7,107,508 -78,278 0.20% 31,321,585
2017-06-20 2017-06-16 4.249 7,185,786 +26,686 0.20% 30,535,595
2017-06-19 2017-06-15 4.227 7,159,100 +3,558 0.20% 30,261,230
2017-06-16 2017-06-14 4.441 7,155,542 -48,035 0.20% 31,774,588
2017-06-15 2017-06-13 4.294 7,203,577 -69,383 0.21% 30,935,124
2017-06-14 2017-06-12 4.092 7,272,960 -35,581 0.21% 29,761,368
2017-06-09 2017-06-07 4.193 7,308,541 -83,616 0.21% 30,646,425
2017-06-02 2017-05-31 4.081 7,392,157 -5,337 0.21% 30,166,027
2017-05-31 2017-05-26 4.137 7,397,494 +405,625 0.21% 30,603,616
2017-05-29 2017-05-25 4.058 6,991,869 -177,906 0.20% 28,375,321
2017-05-26 2017-05-24 4.002 7,169,775 -115,638 0.20% 28,694,313
2017-05-25 2017-05-23 4.013 7,285,413 +23,127 0.21% 29,239,012
2017-05-24 2017-05-22 4.070 7,262,286 +311,335 0.21% 29,554,405
2017-05-23 2017-05-19 4.002 6,950,951 +44,477 0.20% 27,818,552
2017-05-22 2017-05-18 3.923 6,906,474 +8,895 0.20% 27,097,056
2017-05-18 2017-05-16 3.980 6,897,579 -10,675 0.20% 27,449,867
2017-05-17 2017-05-15 4.025 6,908,254 +3,559 0.20% 27,802,998
2017-05-16 2017-05-12 4.013 6,904,695 +17,790 0.20% 27,711,052
2017-05-12 2017-05-10 3.901 6,886,905 +12,454 0.20% 26,865,435
2017-05-09 2017-05-05 3.980 6,874,451 +62,266 0.20% 27,357,826
2017-05-08 2017-05-04 4.115 6,812,185 +17,791 0.19% 28,029,014
2017-05-05 2017-05-02 4.283 6,794,394 +71,162 0.19% 29,101,542
2017-05-04 2017-04-28 4.306 6,723,232 +8,896 0.19% 28,947,907
2017-05-02 2017-04-27 4.373 6,714,336 -8,896 0.19% 29,362,496
2017-04-28 2017-04-26 4.452 6,723,232 -106,743 0.19% 29,930,473
2017-04-27 2017-04-25 4.463 6,829,975 -177,906 0.19% 30,482,454
2017-04-26 2017-04-24 4.452 7,007,881 +44,477 0.20% 31,197,673
2017-04-25 2017-04-21 4.553 6,963,404 +199,254 0.20% 31,704,209
2017-04-24 2017-04-20 4.665 6,764,150 -5,337 0.19% 31,557,430
2017-04-21 2017-04-19 4.665 6,769,487 -110,302 0.19% 31,582,329
2017-04-20 2017-04-18 4.542 6,879,789 -117,417 0.20% 31,246,170
2017-04-19 2017-04-13 4.373 6,997,206 +8,895 0.20% 30,599,516
2017-04-18 2017-04-12 4.429 6,988,311 +53,372 0.20% 30,953,428
2017-04-13 2017-04-11 4.463 6,934,939 +8,895 0.20% 30,950,912
2017-04-12 2017-04-10 4.553 6,926,044 -222,382 0.20% 31,534,110
2017-04-11 2017-04-07 4.575 7,148,426 -16,012 0.20% 32,707,333
2017-04-10 2017-04-06 4.519 7,164,438 -8,895 0.20% 32,377,886
2017-04-07 2017-04-05 4.542 7,173,333 -190,359 0.20% 32,579,368
2017-04-06 2017-04-03 4.407 7,363,692 -106,743 0.21% 32,450,544
2017-03-31 2017-03-29 4.238 7,470,435 -35,581 0.21% 31,661,213
2017-03-30 2017-03-28 4.249 7,506,016 -21,349 0.21% 31,896,394
2017-03-29 2017-03-27 4.047 7,527,365 +97,848 0.21% 30,463,919
2017-03-28 2017-03-24 4.317 7,429,517 +8,895 0.21% 32,072,448
2017-03-27 2017-03-23 4.384 7,420,622 +26,686 0.21% 32,534,581
2017-03-24 2017-03-22 4.328 7,393,936 +12,453 0.21% 32,001,970
2017-03-22 2017-03-20 4.429 7,381,483 +213,487 0.21% 32,694,910
2017-03-21 2017-03-17 4.519 7,167,996 +192,138 0.20% 32,393,965
2017-03-20 2017-03-16 4.654 6,975,858 -76,499 0.20% 32,466,709
2017-03-17 2017-03-15 4.429 7,052,357 +26,686 0.20% 31,237,108
2017-03-16 2017-03-14 4.441 7,025,671 +19,569 0.20% 31,197,889
2017-03-15 2017-03-13 4.474 7,006,102 -24,906 0.20% 31,347,278
2017-03-14 2017-03-10 4.441 7,031,008 +35,581 0.20% 31,221,588
2017-03-13 2017-03-09 4.441 6,995,427 +101,406 0.20% 31,063,589
2017-03-10 2017-03-08 4.575 6,894,021 -158,336 0.20% 31,543,314
2017-03-09 2017-03-07 4.654 7,052,357 +32,023 0.20% 32,822,748
2017-03-08 2017-03-06 4.722 7,020,334 -14,233 0.20% 33,147,240
2017-03-07 2017-03-03 4.643 7,034,567 +8,896 0.20% 32,660,868
2017-03-06 2017-03-02 4.722 7,025,671 -49,814 0.20% 33,172,439
2017-03-03 2017-03-01 4.677 7,075,485 -104,964 0.20% 33,089,473
2017-03-02 2017-02-28 4.351 7,180,449 +56,930 0.20% 31,239,413
2017-03-01 2017-02-27 4.452 7,123,519 +8,895 0.20% 31,712,470
2017-02-28 2017-02-24 4.407 7,114,624 -26,686 0.20% 31,352,944
2017-02-27 2017-02-23 4.722 7,141,310 +8,895 0.20% 33,718,440
2017-02-24 2017-02-22 4.778 7,132,415 +56,930 0.20% 34,077,352
2017-02-23 2017-02-21 4.654 7,075,485 -39,139 0.20% 32,930,389
2017-02-22 2017-02-20 4.654 7,114,624 -53,372 0.20% 33,112,548
2017-02-21 2017-02-17 4.632 7,167,996 -8,895 0.20% 33,199,785
2017-02-20 2017-02-16 4.778 7,176,891 -5,337 0.20% 34,289,850
2017-02-17 2017-02-15 4.834 7,182,228 -35,581 0.20% 34,719,059
2017-02-15 2017-02-13 4.733 7,217,809 -154,778 0.21% 34,160,780
2017-02-14 2017-02-10 4.609 7,372,587 +12,453 0.21% 33,981,619
2017-02-13 2017-02-09 4.553 7,360,134 +231,277 0.21% 33,510,511
2017-02-10 2017-02-08 4.632 7,128,857 -284,649 0.20% 33,018,506
2017-02-09 2017-02-07 4.542 7,413,506 +99,628 0.21% 33,670,170
2017-02-08 2017-02-06 4.575 7,313,878 -444,764 0.21% 33,464,352
2017-02-07 2017-02-03 4.508 7,758,642 +542,612 0.22% 34,976,020
2017-02-06 2017-02-02 4.688 7,216,030 +277,533 0.21% 33,827,873
2017-02-03 2017-02-01 4.688 6,938,497 -409,183 0.20% 32,526,832
2017-02-02 2017-01-27 4.519 7,347,680 +542,612 0.21% 33,206,002
2017-02-01 2017-01-25 4.587 6,805,068 +33,802 0.19% 31,212,815
2017-01-26 2017-01-24 4.396 6,771,266 -302,440 0.19% 29,763,701
2017-01-25 2017-01-23 4.036 7,073,706 -298,881 0.20% 28,548,399
2017-01-24 2017-01-20 3.878 7,372,587 -8,896 0.21% 28,594,289
2017-01-20 2017-01-18 3.935 7,381,483 -8,895 0.21% 29,043,702
2017-01-19 2017-01-17 3.822 7,390,378 +257,963 0.21% 28,247,881
2017-01-16 2017-01-12 3.822 7,132,415 -30,244 0.20% 27,261,881
2017-01-13 2017-01-11 3.935 7,162,659 -5,337 0.20% 28,182,702
2017-01-12 2017-01-10 3.687 7,167,996 +8,896 0.20% 26,430,897
2017-01-10 2017-01-06 3.710 7,159,100 +33,802 0.20% 26,559,058
2017-01-09 2017-01-05 3.744 7,125,298 -62,267 0.20% 26,673,964
2017-01-06 2017-01-04 3.665 7,187,565 +28,465 0.20% 26,341,451
2017-01-05 2017-01-03 3.597 7,159,100 +8,895 0.20% 25,754,238
2017-01-04 2016-12-30 3.597 7,150,205 -24,907 0.20% 25,722,239
2016-12-30 2016-12-28 3.496 7,175,112 +7,116 0.20% 25,085,882
2016-12-23 2016-12-21 3.541 7,167,996 +88,953 0.20% 25,383,331
2016-12-20 2016-12-16 3.609 7,079,043 -88,953 0.20% 25,545,822
2016-12-19 2016-12-15 3.665 7,167,996 +26,686 0.20% 26,269,733
2016-12-15 2016-12-13 3.901 7,141,310 +88,953 0.20% 27,857,854
2016-12-13 2016-12-09 3.946 7,052,357 +35,581 0.20% 27,827,982
2016-12-12 2016-12-08 4.013 7,016,776 +5,337 0.20% 28,160,874
2016-12-09 2016-12-07 3.991 7,011,439 +195,696 0.20% 27,981,811
2016-12-08 2016-12-06 4.070 6,815,743 -7,116 0.19% 27,737,166
2016-12-07 2016-12-05 3.980 6,822,859 -355,811 0.19% 27,152,509
2016-12-05 2016-12-01 4.013 7,178,670 -17,791 0.20% 28,810,614
2016-12-01 2016-11-29 4.058 7,196,461 -26,686 0.21% 29,205,623
2016-11-30 2016-11-28 4.092 7,223,147 -311,334 0.21% 29,557,530
2016-11-29 2016-11-25 4.025 7,534,481 +14,232 0.21% 30,323,315
2016-11-28 2016-11-24 4.025 7,520,249 +26,686 0.21% 30,266,036
2016-11-25 2016-11-23 3.800 7,493,563 +83,616 0.21% 28,473,796
2016-11-24 2016-11-22 3.822 7,409,947 +35,581 0.21% 28,322,678
2016-11-22 2016-11-18 3.699 7,374,366 -30,244 0.21% 27,274,757
2016-11-21 2016-11-17 3.833 7,404,610 -8,896 0.21% 28,385,521
2016-11-18 2016-11-16 3.654 7,413,506 +1,780 0.21% 27,086,152
2016-11-17 2016-11-15 3.654 7,411,726 -300,661 0.21% 27,079,648
2016-11-16 2016-11-14 3.744 7,712,387 -8,895 0.22% 28,871,766
2016-11-15 2016-11-11 3.777 7,721,282 +192,138 0.22% 29,165,471
2016-11-14 2016-11-10 3.777 7,529,144 -23,128 0.21% 28,439,711
2016-11-11 2016-11-09 3.451 7,552,272 -8,895 0.22% 26,064,914
2016-11-10 2016-11-08 3.451 7,561,167 +26,686 0.22% 26,095,613
2016-11-09 2016-11-07 3.361 7,534,481 +8,895 0.21% 25,325,897
2016-10-31 2016-10-27 3.373 7,525,586 +44,476 0.21% 25,380,600
2016-10-28 2016-10-26 3.316 7,481,110 -366,485 0.21% 24,810,091
2016-10-27 2016-10-25 3.238 7,847,595 +10,674 0.22% 25,407,935
2016-10-17 2016-10-13 3.260 7,836,921 -8,895 0.22% 25,549,580
2016-10-11 2016-10-06 3.316 7,845,816 -115,639 0.22% 26,019,589
2016-09-26 2016-09-22 3.226 7,961,455 +35,581 0.23% 25,687,074
2016-09-20 2016-09-15 3.114 7,925,874 -8,895 0.23% 24,681,255
2016-09-13 2016-09-09 3.328 7,934,769 -8,895 0.23% 26,403,792
2016-09-12 2016-09-08 3.316 7,943,664 -23,128 0.23% 26,344,089
2016-09-08 2016-09-06 3.305 7,966,792 +373,602 0.23% 26,331,228
2016-09-01 2016-08-30 3.226 7,593,190 -26,686 0.22% 24,498,893
2016-08-29 2016-08-25 3.215 7,619,876 -302,440 0.22% 24,499,332
2016-08-26 2016-08-24 3.204 7,922,316 -64,046 0.23% 25,382,671
2016-08-19 2016-08-17 3.226 7,986,362 -3,558 0.23% 25,767,435
2016-08-17 2016-08-15 3.159 7,989,920 -12,453 0.23% 25,239,983
2016-08-09 2016-08-05 3.125 8,002,373 +12,453 0.23% 25,009,435
2016-08-05 2016-08-03 3.092 7,989,920 -12,453 0.23% 24,701,051
2016-08-04 2016-08-01 2.934 8,002,373 -8,895 0.23% 23,480,082
2016-08-01 2016-07-28 2.855 8,011,268 +177,905 0.23% 22,875,747
2016-07-29 2016-07-27 2.900 7,833,363 +444,764 0.22% 22,719,997
2016-07-28 2016-07-26 2.923 7,388,599 +17,791 0.21% 21,596,121
2016-07-25 2016-07-21 2.934 7,370,808 -1,779 0.21% 21,626,981
2016-07-21 2016-07-19 2.923 7,372,587 -7,116 0.21% 21,549,319
2016-07-15 2016-07-13 3.103 7,379,703 -44,477 0.21% 22,897,511
2016-07-14 2016-07-12 3.092 7,424,180 +8,895 0.21% 22,952,050
2016-07-13 2016-07-11 3.024 7,415,285 -60,488 0.21% 22,424,379
2016-07-08 2016-07-06 2.923 7,475,773 -17,790 0.21% 21,850,921
2016-07-07 2016-07-05 2.889 7,493,563 -17,791 0.21% 21,650,194
2016-07-04 2016-06-29 2.732 7,511,354 -58,708 0.21% 20,519,407
2016-06-30 2016-06-28 2.721 7,570,062 -5,338 0.22% 20,594,683
2016-06-29 2016-06-27 2.732 7,575,400 -17,790 0.22% 20,694,367
2016-06-28 2016-06-24 2.664 7,593,190 +8,895 0.22% 20,230,793
2016-06-16 2016-06-14 2.653 7,584,295 -14,232 0.22% 20,121,832
2016-06-13 2016-06-08 2.743 7,598,527 -8,896 0.22% 20,842,967
2016-06-06 2016-06-02 2.676 7,607,423 -28,465 0.22% 20,354,237
2016-06-03 2016-06-01 2.653 7,635,888 -17,790 0.22% 20,258,713
2016-06-02 2016-05-31 2.642 7,653,678 +28,465 0.22% 20,219,870
2016-05-30 2016-05-26 2.608 7,625,213 +17,790 0.22% 19,887,503
2016-05-25 2016-05-23 2.563 7,607,423 +8,896 0.22% 19,499,017
2016-05-23 2016-05-19 2.619 7,598,527 -8,896 0.22% 19,903,325
2016-05-20 2016-05-18 2.653 7,607,423 +8,896 0.22% 20,183,193
2016-05-16 2016-05-12 2.709 7,598,527 -24,907 0.22% 20,586,701
2016-05-11 2016-05-09 2.732 7,623,434 +17,790 0.22% 20,825,586
2016-05-10 2016-05-06 2.788 7,605,644 -17,790 0.22% 21,204,497
2016-05-06 2016-05-04 2.844 7,623,434 -7,116 0.22% 21,682,605
2016-05-04 2016-04-29 2.923 7,630,550 +26,685 0.22% 22,303,319
2016-05-03 2016-04-28 3.002 7,603,865 -55,150 0.22% 22,823,695
2016-04-29 2016-04-27 3.024 7,659,015 +62,267 0.22% 23,161,437
2016-04-28 2016-04-26 2.934 7,596,748 +17,790 0.22% 22,289,921
2016-04-27 2016-04-25 2.934 7,578,958 -3,558 0.22% 22,237,723
2016-04-26 2016-04-22 2.968 7,582,516 +35,581 0.22% 22,503,888
2016-04-25 2016-04-21 3.092 7,546,935 -71,162 0.22% 23,331,551
2016-04-22 2016-04-20 3.024 7,618,097 -151,220 0.22% 23,037,698
2016-04-21 2016-04-19 3.024 7,769,317 -8,895 0.22% 23,494,999
2016-04-20 2016-04-18 2.945 7,778,212 -177,906 0.22% 22,909,804
2016-04-18 2016-04-14 3.058 7,956,118 -53,371 0.23% 24,328,225
2016-04-15 2016-04-13 3.069 8,009,489 -53,372 0.23% 24,581,465
2016-04-14 2016-04-12 3.002 8,062,861 -245,510 0.23% 24,201,414
2016-04-13 2016-04-11 3.013 8,308,371 +284,649 0.24% 25,031,736
2016-04-11 2016-04-07 2.912 8,023,722 +46,256 0.23% 23,362,318
2016-04-08 2016-04-06 2.900 7,977,466 -17,791 0.23% 23,137,955
2016-04-07 2016-04-05 2.889 7,995,257 -62,267 0.23% 23,099,674
2016-04-05 2016-03-31 2.777 8,057,524 -8,895 0.23% 22,373,754
2016-03-31 2016-03-29 2.788 8,066,419 -26,686 0.23% 22,489,135
2016-03-30 2016-03-24 2.833 8,093,105 +8,895 0.23% 22,927,464
2016-03-29 2016-03-23 2.889 8,084,210 +71,162 0.23% 23,356,675
2016-03-24 2016-03-22 2.934 8,013,048 +10,675 0.23% 23,511,403
2016-03-23 2016-03-21 3.013 8,002,373 +26,686 0.23% 24,109,815
2016-03-22 2016-03-18 3.035 7,975,687 -88,953 0.23% 24,208,739
2016-03-18 2016-03-16 2.979 8,064,640 +8,895 0.23% 24,025,430
2016-03-17 2016-03-15 2.979 8,055,745 +44,477 0.23% 23,998,930
2016-03-16 2016-03-14 3.035 8,011,268 +88,952 0.23% 24,316,739
2016-03-15 2016-03-11 3.035 7,922,316 +60,488 0.23% 24,046,741
2016-03-14 2016-03-10 2.968 7,861,828 -133,429 0.22% 23,332,849
2016-03-11 2016-03-09 3.024 7,995,257 +154,778 0.23% 24,178,258
2016-03-10 2016-03-08 3.215 7,840,479 -106,743 0.22% 25,208,612
2016-03-09 2016-03-07 3.181 7,947,222 +88,952 0.23% 25,283,785
2016-03-08 2016-03-04 3.238 7,858,270 -152,998 0.22% 25,442,497
2016-03-07 2016-03-03 3.204 8,011,268 -174,348 0.23% 25,667,669
2016-03-04 2016-03-02 3.136 8,185,616 +249,068 0.23% 25,674,138
2016-03-03 2016-03-01 3.035 7,936,548 +35,581 0.23% 24,089,940
2016-03-02 2016-02-29 2.990 7,900,967 +222,382 0.23% 23,626,652
2016-03-01 2016-02-26 3.260 7,678,585 -119,197 0.22% 25,033,380
2016-02-29 2016-02-25 3.103 7,797,782 +96,069 0.22% 24,194,713
2016-02-26 2016-02-24 3.215 7,701,713 -16,011 0.22% 24,762,453
2016-02-25 2016-02-23 3.035 7,717,724 -44,477 0.22% 23,425,740
2016-02-23 2016-02-19 2.822 7,762,201 +142,325 0.22% 21,902,763
2016-02-22 2016-02-18 2.844 7,619,876 -14,233 0.22% 21,672,486
2016-02-19 2016-02-17 2.743 7,634,109 -35,581 0.22% 20,940,569
2016-02-18 2016-02-16 2.766 7,669,690 +8,896 0.22% 21,210,613
2016-02-05 2016-02-03 2.799 7,660,794 +35,581 0.22% 21,444,377
2016-02-03 2016-02-01 2.619 7,625,213 -35,581 0.22% 19,973,225
2016-01-27 2016-01-25 2.664 7,660,794 -8,896 0.22% 20,410,913
2016-01-22 2016-01-20 2.597 7,669,690 -231,277 0.22% 19,917,283
2016-01-20 2016-01-18 2.473 7,900,967 +8,895 0.23% 19,540,840
2016-01-13 2016-01-11 2.552 7,892,072 +7,117 0.22% 20,139,895
2016-01-11 2016-01-07 2.597 7,884,955 -88,953 0.22% 20,476,301
2016-01-08 2016-01-06 2.766 7,973,908 +19,569 0.23% 22,051,931
2016-01-06 2016-01-04 2.766 7,954,339 -35,581 0.23% 21,997,813
2016-01-05 2015-12-31 2.889 7,989,920 -8,895 0.23% 23,084,255
2016-01-04 2015-12-29 2.912 7,998,815 -40,918 0.23% 23,289,798
2015-12-29 2015-12-24 2.912 8,039,733 +307,776 0.23% 23,408,937
2015-12-23 2015-12-21 2.754 7,731,957 +3,559 0.22% 21,295,891
2015-12-21 2015-12-17 2.721 7,728,398 -26,686 0.22% 21,025,443
2015-12-18 2015-12-16 2.698 7,755,084 -17,791 0.22% 20,923,679
2015-12-15 2015-12-11 2.451 7,772,875 -53,372 0.22% 19,049,276
2015-12-14 2015-12-10 2.473 7,826,247 +10,675 0.22% 19,356,041
2015-12-11 2015-12-09 2.586 7,815,572 -8,896 0.22% 20,208,259
2015-12-10 2015-12-08 2.619 7,824,468 +8,896 0.22% 20,495,147
2015-12-09 2015-12-07 2.709 7,815,572 +7,116 0.22% 21,174,741
2015-11-12 2015-11-10 2.822 7,808,456 +8,895 0.22% 22,033,282
2015-11-11 2015-11-09 2.867 7,799,561 -8,895 0.22% 22,358,911
2015-11-10 2015-11-06 2.833 7,808,456 +8,895 0.22% 22,121,064
2015-11-09 2015-11-05 2.810 7,799,561 +26,686 0.22% 21,920,501
2015-11-06 2015-11-04 2.923 7,772,875 -3,558 0.22% 22,719,320
2015-11-04 2015-11-02 2.709 7,776,433 +3,558 0.22% 21,068,702
2015-10-30 2015-10-28 2.900 7,772,875 +26,686 0.22% 22,544,556
2015-10-27 2015-10-23 2.957 7,746,189 +53,372 0.22% 22,902,566
2015-10-23 2015-10-20 3.024 7,692,817 -17,791 0.22% 23,263,657
2015-10-22 2015-10-19 3.092 7,710,608 -5,337 0.22% 23,837,550
2015-10-20 2015-10-16 3.204 7,715,945 -8,895 0.22% 24,721,470
2015-10-19 2015-10-15 3.215 7,724,840 -17,791 0.22% 24,836,811
2015-10-14 2015-10-12 3.215 7,742,631 -8,895 0.22% 24,894,012
2015-10-08 2015-10-06 2.990 7,751,526 -8,896 0.22% 23,179,771
2015-10-07 2015-10-05 3.002 7,760,422 -8,895 0.22% 23,293,615
2015-09-25 2015-09-23 2.822 7,769,317 +8,895 0.22% 21,922,843
2015-09-24 2015-09-22 2.945 7,760,422 +53,372 0.22% 22,857,405
2015-09-18 2015-09-16 3.013 7,707,050 -8,895 0.22% 23,220,057
2015-09-11 2015-09-09 3.035 7,715,945 -14,233 0.22% 23,420,340
2015-09-09 2015-09-07 2.833 7,730,178 -10,674 0.22% 21,899,305
2015-09-08 2015-09-04 2.788 7,740,852 +8,895 0.22% 21,581,456
2015-09-07 2015-09-02 2.754 7,731,957 +10,675 0.22% 21,295,891
2015-09-04 2015-09-01 2.878 7,721,282 -8,896 0.22% 22,221,311
2015-08-31 2015-08-27 2.867 7,730,178 -37,360 0.22% 22,160,011
2015-08-28 2015-08-26 2.597 7,767,538 -17,790 0.22% 20,171,383
2015-08-27 2015-08-25 2.664 7,785,328 +19,569 0.22% 20,742,713
2015-08-26 2015-08-24 2.810 7,765,759 +108,523 0.22% 21,825,501
2015-08-25 2015-08-21 2.957 7,657,236 -88,953 0.22% 22,639,565
2015-08-24 2015-08-20 3.013 7,746,189 +26,686 0.22% 23,337,976
2015-08-21 2015-08-19 3.170 7,719,503 +8,895 0.22% 24,472,523
2015-08-20 2015-08-18 3.193 7,710,608 -8,895 0.22% 24,617,688
2015-08-19 2015-08-17 3.373 7,719,503 -7,116 0.22% 26,034,599
2015-08-17 2015-08-13 3.384 7,726,619 -17,791 0.22% 26,145,461
2015-08-14 2015-08-12 3.384 7,744,410 +26,686 0.22% 26,205,662
2015-08-13 2015-08-11 3.451 7,717,724 -85,395 0.22% 26,635,933
2015-08-12 2015-08-10 3.451 7,803,119 -371,823 0.22% 26,930,654
2015-08-11 2015-08-07 3.092 8,174,942 +8,896 0.23% 25,273,051
2015-08-07 2015-08-05 3.013 8,166,046 -3,558 0.23% 24,602,935
2015-08-06 2015-08-04 2.968 8,169,604 +44,476 0.23% 24,246,287
2015-08-04 2015-07-31 3.047 8,125,128 +17,791 0.23% 24,753,682
2015-07-29 2015-07-27 3.136 8,107,337 -3,559 0.23% 25,428,616
2015-07-28 2015-07-24 3.373 8,110,896 -12,453 0.23% 27,354,601
2015-07-27 2015-07-23 3.451 8,123,349 +8,895 0.23% 28,035,854
2015-07-24 2015-07-22 3.339 8,114,454 +53,372 0.23% 27,092,935
2015-07-22 2015-07-20 3.451 8,061,082 -88,953 0.23% 27,820,954
2015-07-17 2015-07-15 3.373 8,150,035 -53,372 0.23% 27,486,601
2015-07-16 2015-07-14 3.507 8,203,407 -35,581 0.23% 28,773,266
2015-07-15 2015-07-13 3.665 8,238,988 +152,999 0.23% 30,194,773
2015-07-14 2015-07-10 3.620 8,085,989 +5,337 0.23% 29,270,445
2015-07-13 2015-07-09 3.283 8,080,652 +80,058 0.23% 26,525,865
2015-07-10 2015-07-08 3.002 8,000,594 +240,172 0.23% 24,014,514
2015-07-09 2015-07-07 3.283 7,760,422 +26,686 0.22% 25,474,666
2015-07-08 2015-07-06 3.732 7,733,736 -951,795 0.22% 28,864,745
2015-07-07 2015-07-03 3.968 8,685,531 +7,116 0.25% 34,467,627
2015-07-06 2015-07-02 4.283 8,678,415 +3,559 0.25% 37,171,124
2015-07-03 2015-06-30 4.396 8,674,856 -71,163 0.25% 38,131,100
2015-07-02 2015-06-29 4.339 8,746,019 +330,905 0.25% 37,952,293
2015-06-24 2015-06-22 4.486 8,415,114 +8,895 0.24% 37,746,197
2015-06-23 2015-06-19 4.542 8,406,219 -17,791 0.24% 38,178,808
2015-06-22 2015-06-18 4.632 8,424,010 +5,338 0.24% 39,017,226
2015-06-17 2015-06-15 4.890 8,418,672 +12,453 0.24% 41,169,268
2015-06-16 2015-06-12 4.946 8,406,219 -199,254 0.24% 41,580,880
2015-06-15 2015-06-11 4.823 8,605,473 -44,477 0.25% 41,502,317
2015-06-12 2015-06-10 4.868 8,649,950 -35,581 0.25% 42,105,788
2015-06-11 2015-06-09 4.857 8,685,531 -144,103 0.25% 42,181,345
2015-06-10 2015-06-08 5.205 8,829,634 -8,896 0.25% 45,958,304
2015-06-09 2015-06-05 5.081 8,838,530 -42,697 0.25% 44,911,626
2015-06-08 2015-06-04 5.104 8,881,227 -142,324 0.25% 45,328,268
2015-06-04 2015-06-02 5.126 9,023,551 +24,906 0.26% 46,257,549
2015-06-03 2015-06-01 5.306 8,998,645 -37,360 0.26% 47,748,466
2015-06-02 2015-05-29 5.250 9,036,005 +74,720 0.26% 47,438,795
2015-05-29 2015-05-27 5.497 8,961,285 -17,790 0.26% 49,262,841
2015-05-27 2015-05-22 5.542 8,979,075 -257,963 0.26% 49,764,406
2015-05-22 2015-05-20 5.486 9,237,038 -240,173 0.26% 50,674,895
2015-05-21 2015-05-19 5.576 9,477,211 -266,858 0.27% 52,844,833
2015-05-20 2015-05-18 5.509 9,744,069 -177,906 0.28% 53,675,578
2015-05-19 2015-05-15 5.846 9,921,975 +622,670 0.28% 58,001,840
2015-05-18 2015-05-14 5.778 9,299,305 +464,333 0.27% 53,734,587
2015-05-13 2015-05-11 5.374 8,834,972 +21,349 0.25% 47,475,919
2015-05-12 2015-05-08 5.329 8,813,623 +85,395 0.25% 46,964,869
2015-05-11 2015-05-07 5.317 8,728,228 +35,581 0.25% 46,411,705
2015-05-08 2015-05-06 5.722 8,692,647 -144,104 0.25% 49,740,498
2015-05-07 2015-05-05 5.778 8,836,751 -1,092,340 0.25% 51,061,790
2015-05-06 2015-05-04 5.981 9,929,091 +133,429 0.28% 59,382,903
2015-05-05 2015-04-30 5.621 9,795,662 -12,453 0.28% 55,061,000
2015-05-04 2015-04-29 5.823 9,808,115 +46,255 0.28% 57,115,714
2015-04-30 2015-04-28 6.104 9,761,860 +83,616 0.28% 59,589,907
2015-04-29 2015-04-27 6.048 9,678,244 +176,126 0.28% 58,535,475
2015-04-28 2015-04-24 5.756 9,502,118 -94,290 0.27% 54,692,866
2015-04-27 2015-04-23 5.823 9,596,408 +628,007 0.27% 55,882,878
2015-04-24 2015-04-22 5.655 8,968,401 +23,128 0.26% 50,713,467
2015-04-23 2015-04-21 5.441 8,945,273 -51,593 0.25% 48,672,008
2015-04-21 2015-04-17 5.902 8,996,866 +62,267 0.26% 53,099,552
2015-04-20 2015-04-16 5.621 8,934,599 -19,569 0.25% 50,221,002
2015-04-16 2015-04-14 5.497 8,954,168 -35,581 0.26% 49,223,716
2015-04-15 2015-04-13 5.733 8,989,749 -23,128 0.26% 51,541,618
2015-04-14 2015-04-10 5.711 9,012,877 -3,558 0.26% 51,471,575
2015-04-13 2015-04-09 5.756 9,016,435 -406,337 0.26% 51,897,342
2015-04-10 2015-04-08 5.239 9,422,772 -859,284 0.27% 49,363,381
2015-04-09 2015-04-02 4.688 10,282,056 -241,952 0.29% 48,201,030
2015-04-08 2015-04-01 4.474 10,524,008 -131,650 0.30% 47,087,382
2015-04-02 2015-03-31 4.317 10,655,658 -65,825 0.30% 45,999,361
2015-04-01 2015-03-30 4.463 10,721,483 -307,777 0.31% 47,850,411
2015-03-31 2015-03-27 4.227 11,029,260 -359,369 0.31% 46,620,242
2015-03-30 2015-03-26 4.148 11,388,629 -361,148 0.32% 47,243,070
2015-03-27 2015-03-25 4.081 11,749,777 -186,801 0.33% 47,948,668
2015-03-26 2015-03-24 4.126 11,936,578 -160,115 0.34% 49,247,729
2015-03-25 2015-03-23 4.137 12,096,693 +17,790 0.34% 50,044,319
2015-03-23 2015-03-19 4.160 12,078,903 -10,674 0.34% 50,242,301
2015-03-20 2015-03-18 4.160 12,089,577 +10,674 0.34% 50,286,699
2015-03-12 2015-03-10 4.103 12,078,903 +88,953 0.34% 49,563,351
2015-03-10 2015-03-06 4.294 11,989,950 +145,883 0.34% 51,489,780
2015-03-06 2015-03-04 4.160 11,844,067 -3,558 0.34% 49,265,499
2015-03-05 2015-03-03 4.160 11,847,625 -5,338 0.34% 49,280,298
2015-03-04 2015-03-02 4.193 11,852,963 +103,186 0.34% 49,702,252
2015-03-03 2015-02-27 4.227 11,749,777 +55,150 0.33% 49,665,838
2015-03-02 2015-02-26 4.160 11,694,627 +346,916 0.33% 48,643,902
2015-02-27 2015-02-25 4.081 11,347,711 -17,790 0.32% 46,307,911
2015-02-26 2015-02-24 3.991 11,365,501 -129,871 0.32% 45,358,349
2015-02-24 2015-02-18 4.036 11,495,372 -8,896 0.33% 46,393,569
2015-02-23 2015-02-16 4.115 11,504,268 -17,790 0.33% 47,334,782
2015-02-17 2015-02-13 4.092 11,522,058 -26,686 0.33% 47,148,919
2015-02-13 2015-02-11 3.890 11,548,744 -26,686 0.33% 44,921,180
2015-02-12 2015-02-10 3.833 11,575,430 +44,477 0.33% 44,374,331
2015-02-11 2015-02-09 3.789 11,530,953 +5,337 0.33% 43,685,308
2015-02-10 2015-02-06 3.867 11,525,616 -53,372 0.33% 44,572,079
2015-02-09 2015-02-05 3.946 11,578,988 -33,802 0.33% 45,689,670
2015-02-05 2015-02-03 3.890 11,612,790 +35,581 0.33% 45,170,300
2015-02-04 2015-02-02 3.901 11,577,209 +5,337 0.33% 45,162,050
2015-02-03 2015-01-30 4.002 11,571,872 +35,581 0.33% 46,312,041
2015-02-02 2015-01-29 4.070 11,536,291 +12,454 0.33% 46,947,782
2015-01-30 2015-01-28 4.148 11,523,837 +17,790 0.33% 47,803,949
2015-01-29 2015-01-27 4.204 11,506,047 +8,896 0.33% 48,376,901
2015-01-28 2015-01-26 4.238 11,497,151 +330,904 0.33% 48,727,248
2015-01-27 2015-01-23 4.339 11,166,247 +39,139 0.32% 48,454,580
2015-01-26 2015-01-22 4.418 11,127,108 +85,395 0.32% 49,160,371
2015-01-22 2015-01-20 4.204 11,041,713 +8,895 0.31% 46,424,620
2015-01-21 2015-01-19 4.148 11,032,818 -179,684 0.31% 45,767,071
2015-01-20 2015-01-16 4.328 11,212,502 +177,905 0.32% 48,529,248
2015-01-19 2015-01-15 4.373 11,034,597 +142,325 0.31% 48,255,451
2015-01-15 2015-01-13 4.384 10,892,272 +26,686 0.31% 47,755,499
2015-01-14 2015-01-12 4.441 10,865,586 -142,325 0.31% 48,249,248
2015-01-13 2015-01-09 4.530 11,007,911 +366,486 0.31% 49,871,250
2015-01-12 2015-01-08 4.609 10,641,425 -49,814 0.30% 49,048,299
2015-01-09 2015-01-07 4.665 10,691,239 -185,022 0.30% 49,878,851
2015-01-08 2015-01-06 4.542 10,876,261 +71,163 0.31% 49,397,081
2015-01-07 2015-01-05 4.474 10,805,098 +314,892 0.31% 48,345,058
2015-01-06 2015-01-02 3.980 10,490,206 -16,011 0.30% 41,747,222
2015-01-02 2014-12-29 4.092 10,506,217 -266,858 0.30% 42,992,040
2014-12-30 2014-12-24 3.980 10,773,075 -44,477 0.31% 42,872,938
2014-12-29 2014-12-22 4.081 10,817,552 +311,335 0.31% 44,144,431
2014-12-23 2014-12-19 4.036 10,506,217 +204,591 0.30% 42,401,490
2014-12-19 2014-12-17 3.699 10,301,626 +8,896 0.29% 38,101,492
2014-12-16 2014-12-12 3.811 10,292,730 +1,779 0.29% 39,225,689
2014-12-11 2014-12-09 3.789 10,290,951 -17,791 0.29% 38,987,529
2014-12-10 2014-12-08 3.946 10,308,742 +26,686 0.29% 40,677,391
2014-12-05 2014-12-03 3.732 10,282,056 -26,686 0.29% 38,375,880
2014-12-03 2014-12-01 3.676 10,308,742 +8,896 0.29% 37,896,031
2014-11-28 2014-11-26 3.766 10,299,846 +533,716 0.29% 38,789,648
2014-11-26 2014-11-24 3.845 9,766,130 +256,185 0.28% 37,548,182
2014-11-18 2014-11-14 4.002 9,509,945 +3,558 0.27% 38,059,958
2014-11-12 2014-11-10 4.025 9,506,387 -44,477 0.27% 38,259,459
2014-11-07 2014-11-05 3.935 9,550,864 -17,790 0.27% 37,579,501
2014-11-06 2014-11-04 3.901 9,568,654 +8,895 0.27% 37,326,789
2014-11-04 2014-10-31 3.867 9,559,759 -17,791 0.27% 36,969,680
2014-11-03 2014-10-30 3.833 9,577,550 -1,779 0.27% 36,715,471
2014-10-30 2014-10-28 3.665 9,579,329 -8,895 0.27% 35,106,941
2014-10-28 2014-10-24 3.665 9,588,224 -17,791 0.27% 35,139,540
2014-10-27 2014-10-23 3.676 9,606,015 -35,581 0.27% 35,312,732
2014-10-22 2014-10-20 3.564 9,641,596 +8,896 0.27% 34,359,631
2014-10-20 2014-10-16 3.564 9,632,700 -249,068 0.27% 34,327,929
2014-10-17 2014-10-15 3.552 9,881,768 +32,023 0.28% 35,104,439
2014-10-15 2014-10-13 3.597 9,849,745 +249,068 0.28% 35,433,599
2014-10-14 2014-10-10 3.620 9,600,677 -17,791 0.27% 34,753,459
2014-10-13 2014-10-09 3.755 9,618,468 -252,626 0.27% 36,115,420
2014-10-08 2014-10-06 3.654 9,871,094 +17,791 0.28% 36,065,250
2014-10-07 2014-10-03 3.609 9,853,303 -199,255 0.28% 35,557,169
2014-10-06 2014-09-30 3.552 10,052,558 +88,953 0.29% 35,711,161
2014-10-03 2014-09-29 3.609 9,963,605 +5,337 0.28% 35,955,211
2014-09-30 2014-09-26 3.654 9,958,268 -115,638 0.28% 36,383,751
2014-09-29 2014-09-25 3.631 10,073,906 +12,453 0.29% 36,579,749
2014-09-25 2014-09-23 3.597 10,061,453 +34,692 0.29% 36,195,200
2014-09-24 2014-09-22 3.665 10,026,761 +17,790 0.29% 36,746,719
2014-09-22 2014-09-18 3.811 10,008,971 -8,895 0.29% 38,144,281
2014-09-19 2014-09-17 3.833 10,017,866 +30,244 0.29% 38,403,420
2014-09-18 2014-09-16 3.789 9,987,622 -97,848 0.28% 37,838,360
2014-09-17 2014-09-15 3.901 10,085,470 -53,372 0.29% 39,342,859
2014-09-15 2014-09-11 4.002 10,138,842 +88,953 0.29% 40,576,880
2014-09-12 2014-09-10 4.002 10,049,889 +455,438 0.29% 40,220,880
2014-09-11 2014-09-08 4.148 9,594,451 +8,896 0.27% 39,800,341
2014-09-08 2014-09-04 4.126 9,585,555 +80,057 0.27% 39,547,918
2014-09-05 2014-09-03 4.182 9,505,498 -58,709 0.27% 39,751,921
2014-09-04 2014-09-02 3.968 9,564,207 +26,686 0.27% 37,954,561
2014-09-02 2014-08-29 3.699 9,537,521 -845,052 0.27% 35,275,381
2014-09-01 2014-08-28 3.878 10,382,573 +1,779 0.30% 40,268,402
2014-08-28 2014-08-26 3.901 10,380,794 -560,402 0.30% 40,494,902
2014-08-27 2014-08-25 3.912 10,941,196 +26,686 0.31% 42,803,999
2014-08-26 2014-08-22 3.890 10,914,510 -26,686 0.31% 42,454,198
2014-08-22 2014-08-20 3.912 10,941,196 -71,163 0.31% 42,803,999
2014-08-21 2014-08-19 3.901 11,012,359 +17,791 0.31% 42,958,602
2014-08-20 2014-08-18 3.968 10,994,568 +23,128 0.31% 43,630,800
2014-08-19 2014-08-15 4.025 10,971,440 -115,639 0.31% 44,155,719
2014-08-18 2014-08-14 4.002 11,087,079 -48,034 0.32% 44,371,840
2014-08-15 2014-08-13 4.013 11,135,113 -26,686 0.32% 44,689,258
2014-08-14 2014-08-12 3.980 11,161,799 -183,243 0.32% 44,419,919
2014-08-13 2014-08-11 3.980 11,345,042 +17,791 0.32% 45,149,160
2014-08-12 2014-08-08 3.890 11,327,251 +23,127 0.32% 44,059,638
2014-08-11 2014-08-07 3.968 11,304,124 +526,601 0.32% 44,859,241
2014-08-08 2014-08-06 4.204 10,777,523 +583,530 0.31% 45,313,840
2014-08-07 2014-08-05 3.845 10,193,993 +17,791 0.29% 39,193,201
2014-08-06 2014-08-04 3.957 10,176,202 -5,337 0.29% 40,268,800
2014-08-05 2014-08-01 3.901 10,181,539 -62,267 0.29% 39,717,619
2014-08-04 2014-07-31 4.025 10,243,806 +44,476 0.29% 41,227,279
2014-08-01 2014-07-30 4.126 10,199,330 -53,371 0.29% 42,080,221
2014-07-31 2014-07-29 4.238 10,252,701 -58,709 0.29% 43,453,018
2014-07-30 2014-07-28 4.070 10,311,410 +53,371 0.29% 41,963,039
2014-07-29 2014-07-25 3.901 10,258,039 -26,686 0.29% 40,016,041
2014-07-28 2014-07-24 3.833 10,284,725 -10,674 0.29% 39,426,422
2014-07-25 2014-07-23 3.878 10,295,399 +265,080 0.29% 39,930,301
2014-07-24 2014-07-22 3.732 10,030,319 -1,044,307 0.29% 37,436,318
2014-07-23 2014-07-21 3.474 11,074,626 +35,582 0.32% 38,470,502
2014-07-22 2014-07-18 3.463 11,039,044 -24,907 0.31% 38,222,799
2014-07-21 2014-07-17 3.418 11,063,951 +17,790 0.32% 37,811,519
2014-07-17 2014-07-15 3.418 11,046,161 +8,896 0.31% 37,750,721
2014-07-16 2014-07-14 3.328 11,037,265 +8,895 0.31% 36,727,679
2014-07-10 2014-07-08 3.215 11,028,370 -13,343 0.31% 35,458,280
2014-07-08 2014-07-04 3.215 11,041,713 +17,791 0.31% 35,501,180
2014-06-16 2014-06-12 3.249 11,023,922 +133,429 0.31% 35,815,769
2014-06-13 2014-06-11 3.249 10,890,493 -17,791 0.31% 35,382,269
2014-06-11 2014-06-09 3.204 10,908,284 -26,686 0.31% 34,949,551
2014-06-05 2014-06-03 3.170 10,934,970 -1,779 0.31% 34,666,261
2014-06-03 2014-05-29 3.125 10,936,749 -382,249 0.31% 34,180,101
2014-05-29 2014-05-27 3.148 11,318,998 +382,249 0.32% 35,629,220
2014-05-13 2014-05-09 3.136 10,936,749 -177,905 0.31% 34,303,051
2014-05-12 2014-05-08 3.103 11,114,654 +8,895 0.32% 34,486,199
2014-05-05 2014-04-30 3.114 11,105,759 +17,791 0.32% 34,583,450
2014-05-02 2014-04-29 3.260 11,087,968 -80,058 0.32% 36,148,499
2014-04-22 2014-04-16 3.305 11,168,026 +42,697 0.32% 36,911,700
2014-04-17 2014-04-15 3.361 11,125,329 +104,965 0.32% 37,395,931
2014-04-16 2014-04-14 3.451 11,020,364 -8,896 0.31% 38,034,229
2014-04-15 2014-04-11 3.541 11,029,260 +87,174 0.31% 39,056,852
2014-04-14 2014-04-10 3.552 10,942,086 -1,115,468 0.31% 38,871,161
2014-04-11 2014-04-09 3.215 12,057,554 +140,545 0.34% 38,767,300
2014-04-09 2014-04-07 3.148 11,917,009 -213,486 0.34% 37,511,601
2014-04-07 2014-04-03 3.125 12,130,495 +12,453 0.35% 37,910,859
2014-04-03 2014-04-01 3.024 12,118,042 +136,987 0.35% 36,645,870
2014-04-02 2014-03-31 3.002 11,981,055 +133,430 0.34% 35,962,231
2014-04-01 2014-03-28 2.990 11,847,625 -53,372 0.34% 35,428,539
2014-03-25 2014-03-21 3.002 11,900,997 -382,250 0.34% 35,721,930
2014-03-24 2014-03-20 2.934 12,283,247 +5,337 0.35% 36,040,764
2014-03-18 2014-03-14 2.923 12,277,910 +400,041 0.35% 35,887,078
2014-03-14 2014-03-12 2.957 11,877,869 +7,116 0.34% 35,118,389
2014-03-13 2014-03-11 3.024 11,870,753 +35,581 0.34% 35,898,049
2014-03-12 2014-03-10 3.024 11,835,172 -160,115 0.34% 35,790,450
2014-03-10 2014-03-06 3.103 11,995,287 +19,569 0.34% 37,218,600
2014-03-06 2014-03-04 3.103 11,975,718 -1,779 0.34% 37,157,881
2014-03-04 2014-02-28 3.125 11,977,497 -88,952 0.34% 37,432,701
2014-03-03 2014-02-27 3.181 12,066,449 -1,779 0.34% 38,388,949
2014-02-28 2014-02-26 3.136 12,068,228 -10,675 0.34% 37,851,929
2014-02-25 2014-02-21 3.283 12,078,903 +403,846 0.34% 39,650,681
2014-02-24 2014-02-20 3.283 11,675,057 -21,349 0.33% 38,325,000
2014-02-20 2014-02-18 3.226 11,696,406 -7,116 0.33% 37,737,631
2014-02-19 2014-02-17 3.260 11,703,522 -107,633 0.33% 38,155,300
2014-02-18 2014-02-14 3.181 11,811,155 -10,674 0.34% 37,576,741
2014-02-17 2014-02-13 3.159 11,821,829 -26,686 0.34% 37,344,900
2014-02-12 2014-02-10 3.125 11,848,515 +26,686 0.34% 37,029,600
2014-02-07 2014-02-05 3.047 11,821,829 +10,674 0.34% 36,015,900
2014-02-06 2014-02-04 3.002 11,811,155 -88,953 0.34% 35,452,261
2014-02-05 2014-01-30 3.136 11,900,108 -3,558 0.34% 37,324,621
2014-01-29 2014-01-27 3.170 11,903,666 +188,580 0.34% 37,737,241
2014-01-28 2014-01-24 3.283 11,715,086 +74,721 0.33% 38,456,401
2014-01-27 2014-01-23 3.271 11,640,365 +44,476 0.33% 38,080,259
2014-01-24 2014-01-22 3.249 11,595,889 -24,907 0.33% 37,674,040
2014-01-23 2014-01-21 3.193 11,620,796 -1,779 0.33% 37,101,761
2014-01-22 2014-01-20 3.125 11,622,575 -387,587 0.33% 36,323,480
2014-01-16 2014-01-14 3.047 12,010,162 +850,389 0.34% 36,589,667
2014-01-15 2014-01-13 3.114 11,159,773 +3,558 0.32% 34,751,650
2014-01-14 2014-01-10 2.912 11,156,215 +551,508 0.32% 32,483,061
2014-01-10 2014-01-08 2.945 10,604,707 +3,558 0.30% 31,234,911
2014-01-09 2014-01-07 2.900 10,601,149 -71,162 0.30% 30,747,722
2014-01-08 2014-01-06 2.923 10,672,311 -185,022 0.30% 31,194,076
2014-01-07 2014-01-03 2.957 10,857,333 +8,895 0.31% 32,101,048
2014-01-03 2013-12-31 3.035 10,848,438 -5,585 0.31% 32,928,449
2013-12-27 2013-12-20 3.024 10,854,023 -14,232 0.31% 32,823,381
2013-12-20 2013-12-18 3.035 10,868,255 +10,674 0.31% 32,988,600
2013-12-19 2013-12-17 2.979 10,857,581 +17,791 0.31% 32,345,901
2013-12-16 2013-12-12 3.058 10,839,790 -16,012 0.31% 33,145,920
2013-12-13 2013-12-11 3.080 10,855,802 -117,417 0.31% 33,438,961
2013-12-11 2013-12-09 3.181 10,973,219 +39,139 0.31% 34,910,879
2013-12-10 2013-12-06 3.193 10,934,080 +32,023 0.31% 34,909,280
2013-12-09 2013-12-05 3.193 10,902,057 +88,953 0.31% 34,807,040
2013-12-06 2013-12-04 3.204 10,813,104 +19,569 0.31% 34,644,599
2013-12-05 2013-12-03 3.215 10,793,535 +35,582 0.31% 34,703,241
2013-12-04 2013-12-02 3.260 10,757,953 +8,895 0.31% 35,072,598
2013-12-02 2013-11-28 3.238 10,749,058 +26,686 0.31% 34,801,919
2013-11-29 2013-11-27 3.238 10,722,372 -26,686 0.31% 34,715,519
2013-11-27 2013-11-25 3.193 10,749,058 -1,779 0.31% 34,318,559
2013-11-26 2013-11-22 3.238 10,750,837 +19,569 0.31% 34,807,679
2013-11-25 2013-11-21 3.204 10,731,268 +55,151 0.31% 34,382,401
2013-11-22 2013-11-20 3.193 10,676,117 +23,128 0.30% 34,085,680
2013-11-20 2013-11-18 3.238 10,652,989 +142,324 0.30% 34,490,879
2013-11-15 2013-11-13 3.058 10,510,665 -880,633 0.30% 32,139,521
2013-11-13 2013-11-11 3.092 11,391,298 -380,718 0.32% 35,216,501
2013-11-12 2013-11-08 3.103 11,772,016 -8,895 0.34% 36,525,841
2013-11-11 2013-11-07 3.204 11,780,911 +78,279 0.34% 37,745,400
2013-11-08 2013-11-06 3.193 11,702,632 +44,476 0.33% 37,363,039
2013-11-05 2013-11-01 3.193 11,658,156 +44,476 0.33% 37,221,040
2013-11-04 2013-10-31 3.260 11,613,680 +10,675 0.33% 37,862,401
2013-10-31 2013-10-29 3.305 11,603,005 -12,454 0.33% 38,349,359
2013-10-30 2013-10-28 3.373 11,615,459 +12,454 0.33% 39,174,001
2013-10-29 2013-10-25 3.305 11,603,005 +8,895 0.33% 38,349,359
2013-10-28 2013-10-24 3.406 11,594,110 +8,895 0.33% 39,493,020
2013-10-25 2013-10-23 3.463 11,585,215 -23,127 0.33% 40,113,921
2013-10-24 2013-10-22 3.361 11,608,342 +63,156 0.33% 39,019,499
2013-10-23 2013-10-21 3.305 11,545,186 -14,232 0.33% 38,158,260
2013-10-18 2013-10-16 3.148 11,559,418 -88,953 0.33% 36,385,999
2013-10-17 2013-10-15 3.181 11,648,371 -8,895 0.33% 37,058,849
2013-10-16 2013-10-11 3.215 11,657,266 +8,895 0.33% 37,480,299
2013-10-11 2013-10-09 3.136 11,648,371 -1,779 0.33% 36,535,049
2013-10-10 2013-10-08 3.114 11,650,150 -7,116 0.33% 36,278,689
2013-10-04 2013-10-02 3.193 11,657,266 -14,233 0.33% 37,218,199
2013-10-03 2013-09-30 3.238 11,671,499 +19,570 0.33% 37,788,480
2013-10-02 2013-09-27 3.226 11,651,929 +8,895 0.33% 37,594,129
2013-09-30 2013-09-26 3.159 11,643,034 -8,895 0.33% 36,780,090
2013-09-27 2013-09-25 3.181 11,651,929 -16,012 0.33% 37,070,169
2013-09-25 2013-09-23 3.136 11,667,941 +23,128 0.33% 36,596,431
2013-09-24 2013-09-19 3.125 11,644,813 +8,895 0.33% 36,392,980
2013-09-17 2013-09-13 3.170 11,635,918 -8,895 0.33% 36,888,421
2013-09-16 2013-09-12 3.305 11,644,813 -55,151 0.33% 38,487,540
2013-09-13 2013-09-11 3.238 11,699,964 +3,558 0.33% 37,880,641
2013-09-11 2013-09-09 3.148 11,696,406 -195,696 0.33% 36,817,201
2013-09-06 2013-09-04 3.136 11,892,102 -33,802 0.34% 37,299,510
2013-09-05 2013-09-03 3.035 11,925,904 -17,791 0.34% 36,198,900
2013-08-29 2013-08-27 2.945 11,943,695 +169,011 0.34% 35,178,741
2013-08-23 2013-08-21 2.979 11,774,684 -8,895 0.34% 35,078,050
2013-08-19 2013-08-15 3.058 11,783,579 -8,896 0.34% 36,031,839
2013-08-16 2013-08-13 3.035 11,792,475 -10,674 0.34% 35,793,901
2013-08-15 2013-08-12 2.968 11,803,149 +85,395 0.34% 35,030,160
2013-08-09 2013-08-07 2.766 11,717,754 +8,895 0.33% 32,405,579
2013-08-07 2013-08-05 2.799 11,708,859 +8,895 0.33% 32,775,870
2013-08-06 2013-08-02 2.754 11,699,964 +35,581 0.33% 32,224,851
2013-08-05 2013-08-01 2.743 11,664,383 +17,791 0.33% 31,995,721
2013-08-01 2013-07-30 2.777 11,646,592 +87,174 0.33% 32,339,710
2013-07-30 2013-07-26 2.934 11,559,418 -26,686 0.33% 33,916,949
2013-07-25 2013-07-23 2.889 11,586,104 +1,779 0.33% 33,474,249
2013-07-19 2013-07-17 2.833 11,584,325 +37,360 0.33% 32,817,960
2013-07-17 2013-07-15 2.833 11,546,965 -26,686 0.33% 32,712,120
2013-07-16 2013-07-12 2.878 11,573,651 -17,790 0.33% 33,308,161
2013-07-15 2013-07-11 2.844 11,591,441 +26,685 0.33% 32,968,429
2013-07-08 2013-07-04 2.653 11,564,756 -17,790 0.33% 30,682,361
2013-07-05 2013-07-03 2.574 11,582,546 +26,686 0.33% 29,818,090
2013-07-04 2013-07-02 2.664 11,555,860 +199,254 0.33% 30,788,669
2013-07-03 2013-06-28 2.810 11,356,606 -8,895 0.32% 31,917,500
2013-07-02 2013-06-27 2.698 11,365,501 +17,790 0.32% 30,664,799
2013-06-28 2013-06-26 2.653 11,347,711 -21,348 0.32% 30,106,521
2013-06-27 2013-06-25 2.597 11,369,059 +16,011 0.32% 29,524,109
2013-06-26 2013-06-24 2.586 11,353,048 -551,507 0.32% 29,354,900
2013-06-25 2013-06-21 2.698 11,904,555 +30,244 0.34% 32,119,199
2013-06-24 2013-06-20 2.777 11,874,311 -35,581 0.34% 32,972,029
2013-06-20 2013-06-18 2.923 11,909,892 +32,023 0.34% 34,811,399
2013-06-19 2013-06-17 2.945 11,877,869 +12,453 0.34% 34,984,859
2013-06-18 2013-06-14 2.923 11,865,416 +71,162 0.34% 34,681,400
2013-06-17 2013-06-13 3.159 11,794,254 +17,791 0.34% 37,257,791
2013-06-14 2013-06-11 3.204 11,776,463 +17,790 0.34% 37,731,149
2013-06-07 2013-06-05 3.316 11,758,673 +17,791 0.34% 38,996,051
2013-06-05 2013-06-03 3.418 11,740,882 +435,869 0.33% 40,124,960
2013-06-04 2013-05-31 3.552 11,305,013 -88,953 0.32% 40,160,439
2013-06-03 2013-05-30 3.541 11,393,966 -24,907 0.32% 40,348,350
2013-05-28 2013-05-24 3.496 11,418,873 -5,337 0.33% 39,923,070
2013-05-24 2013-05-22 3.631 11,424,210 -5,337 0.33% 41,482,890
2013-05-23 2013-05-21 3.620 11,429,547 -8,896 0.33% 41,373,779
2013-05-22 2013-05-20 3.564 11,438,443 -44,476 0.33% 40,763,032
2013-05-21 2013-05-16 3.519 11,482,919 -7,116 0.33% 40,405,170
2013-05-20 2013-05-15 3.496 11,490,035 +8,895 0.33% 40,171,869
2013-05-16 2013-05-14 3.496 11,481,140 -14,232 0.33% 40,140,770
2013-05-15 2013-05-13 3.552 11,495,372 -23,128 0.33% 40,836,679
2013-05-14 2013-05-10 3.642 11,518,500 -316,672 0.33% 41,954,760
2013-05-13 2013-05-09 3.440 11,835,172 -64,046 0.34% 40,713,300
2013-05-10 2013-05-08 3.418 11,899,218 -3,558 0.34% 40,666,080
2013-05-09 2013-05-07 3.406 11,902,776 -5,337 0.34% 40,544,429
2013-05-08 2013-05-06 3.238 11,908,113 +26,685 0.34% 38,554,559
2013-05-07 2013-05-03 3.226 11,881,428 +3,559 0.34% 38,334,591
2013-05-06 2013-05-02 3.215 11,877,869 +1,779 0.34% 38,189,579
2013-04-30 2013-04-26 3.226 11,876,090 -62,267 0.34% 38,317,369
2013-04-29 2013-04-25 3.316 11,938,357 +40,918 0.34% 39,591,949
2013-04-26 2013-04-24 3.249 11,897,439 +17,791 0.34% 38,653,750
2013-04-24 2013-04-22 3.238 11,879,648 +3,558 0.34% 38,462,398
2013-04-22 2013-04-18 3.159 11,876,090 +8,895 0.34% 37,516,309
2013-04-19 2013-04-17 3.170 11,867,195 +8,895 0.34% 37,621,620
2013-04-17 2013-04-15 3.271 11,858,300 +56,930 0.34% 38,793,211
2013-04-16 2013-04-12 3.384 11,801,370 +3,558 0.34% 39,933,670
2013-04-15 2013-04-11 3.451 11,797,812 -117,418 0.34% 40,717,410
2013-04-12 2013-04-10 3.361 11,915,230 +17,791 0.34% 40,051,051
2013-04-10 2013-04-08 3.181 11,897,439 +16,011 0.34% 37,851,250
2013-04-08 2013-04-03 3.316 11,881,428 -382,497 0.34% 39,403,152
2013-04-05 2013-04-02 3.339 12,263,925 -16,011 0.35% 40,947,391
2013-04-03 2013-03-28 3.361 12,279,936 -115,639 0.35% 41,276,949
2013-03-28 2013-03-26 3.507 12,395,575 +8,895 0.35% 43,477,201
2013-03-26 2013-03-22 3.564 12,386,680 -8,895 0.35% 44,142,252
2013-03-21 2013-03-19 3.519 12,395,575 +8,895 0.35% 43,616,551
2013-03-19 2013-03-15 3.519 12,386,680 +62,267 0.35% 43,585,252
2013-03-18 2013-03-14 3.564 12,324,413 +17,791 0.35% 43,920,352
2013-03-12 2013-03-08 3.676 12,306,622 +88,953 0.35% 45,240,450
2013-03-11 2013-03-07 3.654 12,217,669 -3,558 0.35% 44,638,749
2013-03-08 2013-03-06 3.642 12,221,227 -17,791 0.35% 44,514,359
2013-03-07 2013-03-05 3.575 12,239,018 +17,791 0.35% 43,753,621
2013-03-06 2013-03-04 3.586 12,221,227 +542,612 0.35% 43,827,409
2013-03-05 2013-03-01 3.586 11,678,615 +78,278 0.33% 41,881,510
2013-02-28 2013-02-26 3.744 11,600,337 +16,012 0.33% 43,426,531
2013-02-25 2013-02-21 3.890 11,584,325 +8,895 0.33% 45,059,579
2013-02-20 2013-02-18 3.935 11,575,430 +17,791 0.33% 45,545,501
2013-02-19 2013-02-15 4.002 11,557,639 +5,337 0.33% 46,255,079
2013-02-18 2013-02-14 3.991 11,552,302 +8,895 0.33% 46,103,850
2013-02-15 2013-02-08 3.968 11,543,407 +5,337 0.33% 45,808,811
2013-02-08 2013-02-06 4.081 11,538,070 -133,429 0.33% 47,084,731
2013-02-07 2013-02-05 4.081 11,671,499 -8,895 0.33% 47,629,230
2013-02-05 2013-02-01 4.204 11,680,394 -12,454 0.33% 49,109,939
2013-02-01 2013-01-30 4.227 11,692,848 +169,011 0.33% 49,425,202
2013-01-30 2013-01-28 4.193 11,523,837 +17,790 0.33% 48,322,149
2013-01-29 2013-01-25 4.249 11,506,047 -8,895 0.33% 48,894,301
2013-01-28 2013-01-24 4.396 11,514,942 -5,337 0.33% 50,614,950
2013-01-23 2013-01-21 4.452 11,520,279 -106,743 0.33% 51,285,960
2013-01-22 2013-01-18 4.463 11,627,022 +88,952 0.33% 51,891,868
2013-01-21 2013-01-17 4.328 11,538,070 +7,117 0.33% 49,938,351
2013-01-18 2013-01-16 4.497 11,530,953 -5,338 0.33% 51,851,998
2013-01-17 2013-01-15 4.486 11,536,291 -5,337 0.33% 51,746,312
2013-01-15 2013-01-11 4.441 11,541,628 +170,790 0.33% 51,251,251
2013-01-14 2013-01-10 4.575 11,370,838 +122,755 0.32% 52,026,808
2013-01-11 2013-01-09 4.294 11,248,083 +17,790 0.32% 48,303,898
2013-01-10 2013-01-08 4.249 11,230,293 -1,779 0.32% 47,722,500
2013-01-09 2013-01-07 4.306 11,232,072 -21,349 0.32% 48,361,410
2013-01-08 2013-01-04 4.294 11,253,421 -152,999 0.32% 48,326,821
2013-01-07 2013-01-03 4.216 11,406,420 +5,338 0.33% 48,086,252
2013-01-04 2013-01-02 4.238 11,401,082 -37,361 0.32% 48,320,089
2013-01-03 2012-12-31 3.991 11,438,443 +5,338 0.33% 45,649,452
2013-01-02 2012-12-27 3.980 11,433,105 +8,895 0.33% 45,499,619
2012-12-28 2012-12-24 3.957 11,424,210 -8,895 0.33% 45,207,360
2012-12-27 2012-12-20 3.923 11,433,105 +21,348 0.33% 44,856,969
2012-12-21 2012-12-19 4.013 11,411,757 -99,627 0.33% 45,799,531
2012-12-20 2012-12-18 3.968 11,511,384 +16,012 0.33% 45,681,731
2012-12-19 2012-12-17 3.968 11,495,372 +21,348 0.33% 45,618,189
2012-12-18 2012-12-14 4.058 11,474,024 -10,674 0.33% 46,565,391
2012-12-17 2012-12-13 3.890 11,484,698 -56,930 0.33% 44,672,060
2012-12-14 2012-12-12 3.912 11,541,628 -1,779 0.33% 45,153,001
2012-12-13 2012-12-11 3.845 11,543,407 +35,581 0.33% 44,381,341
2012-12-12 2012-12-10 3.878 11,507,826 +55,151 0.33% 44,632,651
2012-12-11 2012-12-07 3.822 11,452,675 +3,558 0.33% 43,775,000
2012-12-10 2012-12-06 3.744 11,449,117 +58,709 0.33% 42,860,431
2012-12-07 2012-12-05 3.789 11,390,408 +48,035 0.32% 43,152,850
2012-12-06 2012-12-04 3.699 11,342,373 -55,151 0.32% 41,950,788
2012-12-05 2012-12-03 3.631 11,397,524 +1,779 0.32% 41,385,989
2012-12-04 2012-11-30 3.710 11,395,745 +44,476 0.32% 42,276,299
2012-12-03 2012-11-29 3.654 11,351,269 +17,791 0.32% 41,473,251
2012-11-23 2012-11-21 3.710 11,333,478 +26,686 0.32% 42,045,299
2012-11-22 2012-11-20 3.631 11,306,792 -28,465 0.32% 41,056,529
2012-11-21 2012-11-19 3.676 11,335,257 -12,454 0.32% 41,669,609
2012-11-19 2012-11-15 3.654 11,347,711 -423,415 0.32% 41,460,251
2012-11-15 2012-11-13 3.631 11,771,126 -106,743 0.34% 42,742,590
2012-11-14 2012-11-12 3.699 11,877,869 -62,267 0.34% 43,931,368
2012-11-13 2012-11-09 3.710 11,940,136 +8,895 0.34% 44,295,899
2012-11-12 2012-11-08 3.845 11,931,241 -1,779 0.34% 45,872,460
2012-11-09 2012-11-07 3.968 11,933,020 +8,895 0.34% 47,354,949
2012-11-05 2012-11-01 3.833 11,924,125 +133,429 0.34% 45,711,050
2012-11-02 2012-10-31 3.811 11,790,696 -44,476 0.34% 44,934,451
2012-11-01 2012-10-30 3.800 11,835,172 -222,382 0.34% 44,970,900
2012-10-31 2012-10-29 3.789 12,057,554 +8,895 0.34% 45,680,350
2012-10-30 2012-10-26 3.800 12,048,659 +17,791 0.34% 45,782,101
2012-10-29 2012-10-25 4.002 12,030,868 -8,896 0.34% 48,148,999
2012-10-26 2012-10-24 4.013 12,039,764 -8,895 0.34% 48,319,952
2012-10-25 2012-10-22 4.058 12,048,659 -1,058,538 0.34% 48,897,451
2012-10-24 2012-10-19 4.058 13,107,197 -44,477 0.37% 53,193,349
2012-10-22 2012-10-18 4.036 13,151,674 -106,743 0.37% 53,078,151
2012-10-19 2012-10-17 3.946 13,258,417 -8,895 0.38% 52,316,550
2012-10-16 2012-10-12 3.755 13,267,312 -400,288 0.38% 49,816,098
2012-10-15 2012-10-11 3.597 13,667,600 -496,357 0.39% 49,168,000
2012-10-11 2012-10-09 3.687 14,163,957 -1,779 0.40% 52,227,441
2012-10-04 2012-09-28 3.609 14,165,736 -7,116 0.40% 51,119,251
2012-10-03 2012-09-27 3.552 14,172,852 +17,791 0.40% 50,348,280
2012-09-25 2012-09-21 3.676 14,155,061 -3,559 0.40% 52,035,508
2012-09-18 2012-09-14 3.789 14,158,620 -124,534 0.40% 53,640,291
2012-09-12 2012-09-10 3.440 14,283,154 -8,895 0.41% 49,134,422
2012-09-10 2012-09-06 3.238 14,292,049 -5,337 0.41% 46,272,961
2012-09-07 2012-09-05 3.215 14,297,386 +3,558 0.41% 45,968,780
2012-09-05 2012-09-03 3.283 14,293,828 +44,477 0.41% 46,921,480
2012-09-04 2012-08-31 3.339 14,249,351 +8,895 0.41% 47,576,428
2012-09-03 2012-08-30 3.384 14,240,456 +8,895 0.41% 48,187,089
2012-08-31 2012-08-29 3.451 14,231,561 -42,697 0.41% 49,116,930
2012-08-30 2012-08-28 3.519 14,274,258 +8,895 0.41% 50,227,109
2012-08-29 2012-08-27 3.530 14,265,363 -42,697 0.41% 50,356,180
2012-08-23 2012-08-21 3.766 14,308,060 -1,779 0.41% 53,884,749
2012-08-20 2012-08-16 3.766 14,309,839 +10,674 0.41% 53,891,449
2012-08-16 2012-08-14 3.822 14,299,165 +10,674 0.41% 54,655,000
2012-08-14 2012-08-10 3.822 14,288,491 -3,558 0.41% 54,614,201
2012-08-13 2012-08-09 3.856 14,292,049 -238,393 0.41% 55,109,811
2012-08-10 2012-08-08 3.766 14,530,442 -56,930 0.41% 54,722,249
2012-08-09 2012-08-07 3.811 14,587,372 -120,976 0.42% 55,592,609
2012-08-08 2012-08-06 3.620 14,708,348 -7,116 0.42% 53,242,700
2012-08-06 2012-08-02 3.564 14,715,464 -426,974 0.42% 52,441,309
2012-08-03 2012-08-01 3.564 15,142,438 -336,241 0.43% 53,962,911
2012-08-02 2012-07-31 3.597 15,478,679 -71,163 0.44% 55,683,199
2012-08-01 2012-07-30 3.530 15,549,842 -454,629 0.44% 54,890,341
2012-07-31 2012-07-27 3.474 16,004,471 -393,171 0.46% 55,595,560
2012-07-30 2012-07-26 3.406 16,397,642 -17,791 0.47% 55,855,293
2012-07-27 2012-07-25 3.418 16,415,433 -53,371 0.47% 56,100,435
2012-07-19 2012-07-17 3.519 16,468,804 -818,366 0.47% 57,949,101
2012-07-17 2012-07-13 3.507 17,287,170 +35,581 0.49% 60,634,360
2012-07-16 2012-07-12 3.440 17,251,589 +1,779 0.49% 59,345,915
2012-07-10 2012-07-06 3.811 17,249,810 -88,953 0.49% 65,739,185
2012-07-06 2012-07-04 3.744 17,338,763 +17,791 0.49% 64,908,660
2012-07-05 2012-07-03 3.721 17,320,972 +16,011 0.49% 64,452,617
2012-07-03 2012-06-28 3.620 17,304,961 -49,813 0.49% 62,642,171
2012-06-25 2012-06-21 3.744 17,354,774 -8,896 0.49% 64,968,599
2012-06-22 2012-06-20 3.833 17,363,670 -62,267 0.49% 66,563,508
2012-06-20 2012-06-18 3.699 17,425,937 -26,685 0.50% 64,451,398
2012-06-19 2012-06-15 3.654 17,452,622 -26,686 0.50% 63,765,291
2012-06-13 2012-06-11 3.676 17,479,308 +88,953 0.50% 64,255,793
2012-06-12 2012-06-08 3.507 17,390,355 -124,534 0.50% 60,996,279
2012-06-11 2012-06-07 3.474 17,514,889 +97,848 0.50% 60,842,377
2012-06-05 2012-06-01 3.597 17,417,041 -8,896 0.50% 62,656,287
2012-06-04 2012-05-31 3.777 17,425,937 -17,790 0.50% 65,822,704
2012-05-31 2012-05-29 3.811 17,443,727 +8,895 0.50% 66,478,205
2012-05-29 2012-05-25 3.575 17,434,832 +35,581 0.50% 62,328,287
2012-05-28 2012-05-24 3.631 17,399,251 -17,790 0.50% 63,179,092
2012-05-25 2012-05-23 3.620 17,417,041 +17,790 0.50% 63,047,889
2012-05-24 2012-05-22 3.721 17,399,251 -5,337 0.50% 64,743,899
2012-05-23 2012-05-21 3.654 17,404,588 +46,256 0.50% 63,589,793
2012-05-22 2012-05-18 3.586 17,358,332 -1,779 0.49% 62,249,946
2012-05-21 2012-05-17 3.642 17,360,111 +3,558 0.49% 63,232,130
2012-05-18 2012-05-16 3.620 17,356,553 +1,779 0.49% 62,828,928
2012-05-17 2012-05-15 3.744 17,354,774 -7,117 0.49% 64,968,599
2012-05-14 2012-05-10 3.789 17,361,891 -5,337 0.49% 65,775,965
2012-05-11 2012-05-09 3.777 17,367,228 -81,836 0.50% 65,600,943
2012-05-10 2012-05-08 3.980 17,449,064 +136,987 0.50% 69,440,957
2012-05-09 2012-05-07 4.092 17,312,077 -88,953 0.49% 70,842,008
2012-05-08 2012-05-04 4.070 17,401,030 +135,208 0.50% 70,814,767
2012-05-04 2012-05-02 4.227 17,265,822 +5,338 0.49% 72,981,940
2012-04-26 2012-04-24 4.238 17,260,484 -26,686 0.49% 73,153,418
2012-04-25 2012-04-23 4.182 17,287,170 +26,686 0.49% 72,294,814
2012-04-24 2012-04-20 4.351 17,260,484 -5,338 0.49% 75,093,827
2012-04-20 2012-04-18 4.204 17,265,822 -88,952 0.49% 72,593,739
2012-04-19 2012-04-17 4.160 17,354,774 +81,836 0.49% 72,187,332
2012-04-18 2012-04-16 4.227 17,272,938 -12,453 0.49% 73,012,020
2012-04-17 2012-04-13 4.261 17,285,391 -16,012 0.49% 73,647,621
2012-04-16 2012-04-12 4.148 17,301,403 -26,685 0.49% 71,770,834
2012-04-13 2012-04-11 4.081 17,328,088 +21,348 0.49% 70,712,725
2012-04-12 2012-04-10 4.137 17,306,740 +8,895 0.49% 71,598,412
2012-04-11 2012-04-05 4.160 17,297,845 +10,675 0.49% 71,950,535
2012-04-10 2012-04-03 4.171 17,287,170 -8,895 0.49% 72,100,473
2012-04-05 2012-04-02 4.126 17,296,065 +17,790 0.49% 71,359,808
2012-04-03 2012-03-30 4.204 17,278,275 -5,337 0.49% 72,646,097
2012-04-02 2012-03-29 4.160 17,283,612 +24,907 0.49% 71,891,333
2012-03-30 2012-03-28 4.216 17,258,705 +42,697 0.49% 72,757,836
2012-03-29 2012-03-27 4.306 17,216,008 -128,092 0.49% 74,126,165
2012-03-28 2012-03-26 4.137 17,344,100 -8,895 0.49% 71,752,971
2012-03-27 2012-03-23 4.182 17,352,995 +12,453 0.49% 72,570,094
2012-03-26 2012-03-22 4.272 17,340,542 +58,709 0.49% 74,077,543
2012-03-23 2012-03-21 4.306 17,281,833 +42,697 0.49% 74,409,585
2012-03-22 2012-03-20 4.261 17,239,136 +44,477 0.49% 73,450,543
2012-03-21 2012-03-19 4.373 17,194,659 +281,091 0.49% 75,194,049
2012-03-20 2012-03-16 4.564 16,913,568 +12,453 0.48% 77,197,204
2012-03-19 2012-03-15 4.542 16,901,115 +62,267 0.48% 76,760,364
2012-03-16 2012-03-14 4.575 16,838,848 -48,035 0.48% 77,045,466
2012-03-15 2012-03-13 4.519 16,886,883 -7,116 0.48% 76,316,044
2012-03-13 2012-03-09 4.441 16,893,999 +97,848 0.48% 75,018,757
2012-03-12 2012-03-08 4.407 16,796,151 +30,244 0.48% 74,017,794
2012-03-09 2012-03-07 4.407 16,765,907 +23,128 0.48% 73,884,514
2012-03-08 2012-03-06 4.396 16,742,779 -23,128 0.48% 73,594,372
2012-03-07 2012-03-05 4.643 16,765,907 +17,791 0.48% 77,842,613
2012-03-06 2012-03-02 4.778 16,748,116 +35,581 0.48% 80,019,382
2012-03-05 2012-03-01 4.699 16,712,535 -10,674 0.48% 78,534,216
2012-03-02 2012-02-29 4.823 16,723,209 -23,128 0.48% 80,652,385
2012-03-01 2012-02-28 4.823 16,746,337 -40,918 0.48% 80,763,926
2012-02-29 2012-02-27 4.688 16,787,255 +120,975 0.48% 78,696,614
2012-02-28 2012-02-24 4.699 16,666,280 -1,779 0.48% 78,316,858
2012-02-27 2012-02-23 4.733 16,668,059 +72,942 0.48% 78,887,361
2012-02-24 2012-02-22 4.767 16,595,117 -21,349 0.47% 79,101,820
2012-02-23 2012-02-21 4.620 16,616,466 -17,791 0.47% 76,775,170
2012-02-22 2012-02-20 4.677 16,634,257 +26,686 0.47% 77,792,377
2012-02-21 2012-02-17 4.665 16,607,571 -10,674 0.47% 77,480,875
2012-02-20 2012-02-16 4.688 16,618,245 +8,895 0.47% 77,904,315
2012-02-17 2012-02-15 4.823 16,609,350 -133,429 0.47% 80,103,267
2012-02-16 2012-02-14 4.598 16,742,779 +152,999 0.48% 76,982,348
2012-02-15 2012-02-13 4.710 16,589,780 +76,499 0.47% 78,143,877
2012-02-14 2012-02-10 4.688 16,513,281 +32,023 0.47% 77,412,257
2012-02-13 2012-02-09 4.834 16,481,258 -364,706 0.47% 79,670,789
2012-02-10 2012-02-08 4.632 16,845,964 +407,404 0.48% 78,024,930
2012-02-09 2012-02-07 4.373 16,438,560 -19,570 0.47% 71,887,549
2012-02-08 2012-02-06 4.407 16,458,130 +40,918 0.47% 72,528,193
2012-02-07 2012-02-03 4.384 16,417,212 +10,675 0.47% 71,978,753
2012-02-06 2012-02-02 4.339 16,406,537 +35,581 0.47% 71,194,186
2012-02-03 2012-02-01 4.182 16,370,956 +74,720 0.47% 68,463,214
2012-02-02 2012-01-31 4.249 16,296,236 +112,081 0.46% 69,249,941
2012-02-01 2012-01-30 4.418 16,184,155 -96,069 0.46% 71,502,773
2012-01-31 2012-01-27 4.575 16,280,224 +136,987 0.46% 74,489,505
2012-01-30 2012-01-26 4.632 16,143,237 -30,244 0.46% 74,770,131
2012-01-27 2012-01-20 4.486 16,173,481 -17,790 0.46% 72,546,539
2012-01-26 2012-01-19 4.519 16,191,271 -215,266 0.46% 73,172,400
2012-01-20 2012-01-18 4.272 16,406,537 +5,337 0.47% 70,087,541
2012-01-19 2012-01-17 4.339 16,401,200 +24,907 0.47% 71,171,027
2012-01-18 2012-01-16 4.013 16,376,293 +71,162 0.47% 65,724,020
2012-01-17 2012-01-13 4.137 16,305,131 +115,639 0.46% 67,454,731
2012-01-16 2012-01-12 4.047 16,189,492 -10,675 0.46% 65,520,322
2012-01-13 2012-01-11 4.058 16,200,167 +23,128 0.46% 65,745,646
2012-01-12 2012-01-10 3.968 16,177,039 -28,465 0.46% 64,196,898
2012-01-11 2012-01-09 3.856 16,205,504 +32,023 0.46% 62,488,049
2012-01-06 2012-01-04 3.856 16,173,481 +97,848 0.46% 62,364,569
2012-01-04 2011-12-30 3.800 16,075,633 -444,764 0.46% 61,083,665
2012-01-03 2011-12-29 3.789 16,520,397 +533,717 0.47% 62,587,944
2011-12-29 2011-12-23 3.912 15,986,680 -5,337 0.46% 62,542,873
2011-12-28 2011-12-22 3.890 15,992,017 +8,895 0.46% 62,204,191
2011-12-23 2011-12-21 3.822 15,983,122 -8,895 0.46% 61,091,506
2011-12-22 2011-12-20 3.687 15,992,017 +217,045 0.46% 58,968,134
2011-12-21 2011-12-19 3.710 15,774,972 +1,779 0.45% 58,522,496
2011-12-20 2011-12-16 3.822 15,773,193 +8,895 0.45% 60,289,105
2011-12-19 2011-12-15 3.732 15,764,298 +5,337 0.45% 58,837,339
2011-12-16 2011-12-14 3.845 15,758,961 +3,137,891 0.45% 60,589,029
2011-12-15 2011-12-13 3.968 12,621,070 +60,488 0.36% 50,085,404
2011-12-14 2011-12-12 4.092 12,560,582 +83,615 0.36% 51,398,619
2011-12-13 2011-12-09 4.092 12,476,967 +26,686 0.36% 51,056,461
2011-12-09 2011-12-07 4.294 12,450,281 +376,715 0.35% 53,466,631
2011-12-07 2011-12-05 4.249 12,073,566 -8,895 0.34% 51,305,942
2011-12-06 2011-12-02 4.204 12,082,461 -26,686 0.34% 50,800,420
2011-12-05 2011-12-01 4.306 12,109,147 +44,477 0.35% 52,137,791
2011-12-01 2011-11-29 4.160 12,064,670 -8,896 0.34% 50,183,099
2011-11-30 2011-11-28 4.058 12,073,566 -17,790 0.34% 48,998,532
2011-11-29 2011-11-25 3.923 12,091,356 -90,732 0.34% 47,439,569
2011-11-28 2011-11-24 3.935 12,182,088 -177,906 0.35% 47,932,500
2011-11-25 2011-11-23 3.923 12,359,994 -44,476 0.35% 48,493,551
2011-11-24 2011-11-22 4.092 12,404,470 +44,476 0.35% 50,759,800
2011-11-23 2011-11-21 4.047 12,359,994 +391,393 0.35% 50,022,001
2011-11-22 2011-11-18 4.182 11,968,601 +305,997 0.34% 50,052,599
2011-11-21 2011-11-17 4.407 11,662,604 +87,174 0.33% 51,395,122
2011-11-18 2011-11-16 4.542 11,575,430 +110,302 0.33% 52,572,521
2011-11-17 2011-11-15 4.632 11,465,128 +8,895 0.33% 53,102,678
2011-11-16 2011-11-14 4.744 11,456,233 -16,012 0.33% 54,349,380
2011-11-15 2011-11-11 4.677 11,472,245 -44,476 0.33% 53,651,522
2011-11-14 2011-11-10 4.542 11,516,721 +305,998 0.33% 52,305,880
2011-11-11 2011-11-09 4.901 11,210,723 -112,081 0.32% 54,949,078
2011-11-10 2011-11-08 4.890 11,322,804 +343,358 0.32% 55,371,151
2011-11-09 2011-11-07 5.149 10,979,446 -195,696 0.31% 56,530,940
2011-11-08 2011-11-04 5.216 11,175,142 +71,162 0.32% 58,292,319
2011-11-07 2011-11-03 4.868 11,103,980 -201,033 0.32% 54,051,390
2011-11-04 2011-11-02 4.901 11,305,013 -147,662 0.32% 55,411,239
2011-11-03 2011-11-01 4.609 11,452,675 +209,929 0.33% 52,787,500
2011-11-02 2011-10-31 4.879 11,242,746 +263,300 0.32% 54,853,258
2011-11-01 2011-10-28 5.239 10,979,446 -152,999 0.31% 57,518,380
2011-10-31 2011-10-27 5.093 11,132,445 +183,243 0.32% 56,692,951
2011-10-28 2011-10-26 4.553 10,949,202 -37,360 0.31% 49,851,450
2011-10-26 2011-10-24 4.306 10,986,562 +19,569 0.31% 47,304,329
2011-10-25 2011-10-21 4.047 10,966,993 -8,895 0.31% 44,384,402
2011-10-24 2011-10-20 3.957 10,975,888 +1,779 0.31% 43,433,280
2011-10-21 2011-10-19 4.160 10,974,109 +62,267 0.31% 45,646,901
2011-10-20 2011-10-18 4.182 10,911,842 +37,360 0.31% 45,633,241
2011-10-19 2011-10-17 4.677 10,874,482 -55,150 0.31% 50,856,002
2011-10-18 2011-10-14 4.384 10,929,632 -177,906 0.31% 47,919,298
2011-10-17 2011-10-13 4.654 11,107,538 +713,402 0.32% 51,696,180
2011-10-14 2011-10-12 4.575 10,394,136 -475,009 0.30% 47,557,948
2011-10-13 2011-10-11 4.216 10,869,145 -40,918 0.31% 45,821,252
2011-10-12 2011-10-10 4.002 10,910,063 +464,334 0.31% 43,663,401
2011-10-10 2011-10-06 3.980 10,445,729 -3,558 0.30% 41,570,220
2011-10-06 2011-10-03 3.890 10,449,287 -3,558 0.30% 40,644,619
2011-10-04 2011-09-30 3.912 10,452,845 +298,881 0.30% 40,893,479
2011-09-30 2011-09-27 4.294 10,153,964 -1,779 0.29% 43,605,301
2011-09-28 2011-09-26 4.025 10,155,743 -72,941 0.29% 40,872,860
2011-09-27 2011-09-23 3.980 10,228,684 -140,546 0.29% 40,706,459
2011-09-26 2011-09-22 4.216 10,369,230 +14,233 0.30% 43,713,751
2011-09-23 2011-09-21 4.654 10,354,997 -46,256 0.30% 48,193,739
2011-09-22 2011-09-20 4.733 10,401,253 +10,675 0.30% 49,227,531
2011-09-20 2011-09-16 5.014 10,390,578 +26,685 0.30% 52,097,258
2011-09-16 2011-09-14 4.969 10,363,893 -62,266 0.30% 51,497,422
2011-09-15 2011-09-12 4.879 10,426,159 +28,464 0.30% 50,869,138
2011-09-12 2011-09-08 5.317 10,397,695 +8,896 0.30% 55,288,972
2011-09-09 2011-09-07 5.317 10,388,799 +49,813 0.30% 55,241,668
2011-09-08 2011-09-06 5.362 10,338,986 +40,919 0.29% 55,441,711
2011-09-07 2011-09-05 5.531 10,298,067 -120,976 0.29% 56,958,838
2011-09-06 2011-09-02 5.733 10,419,043 +28,465 0.30% 59,736,299
2011-09-05 2011-09-01 6.026 10,390,578 -115,639 0.30% 62,610,158
2011-09-02 2011-08-31 5.846 10,506,217 -738,308 0.30% 61,417,200
2011-09-01 2011-08-30 5.812 11,244,525 -10,675 0.32% 65,353,968
2011-08-31 2011-08-29 5.587 11,255,200 -8,069,799 0.32% 62,885,412
2011-08-30 2011-08-26 5.913 19,324,999 -117,418 0.55% 114,273,499
2011-08-29 2011-08-25 6.026 19,442,417 -169,010 0.55% 117,153,521
2011-08-26 2011-08-24 5.823 19,611,427 -471,450 0.56% 114,203,459
2011-08-25 2011-08-23 5.812 20,082,877 -40,918 0.57% 116,723,089
2011-08-24 2011-08-22 5.509 20,123,795 -434,090 0.57% 110,852,698
2011-08-23 2011-08-19 5.565 20,557,885 -5,684,085 0.59% 114,399,449
2011-08-22 2011-08-18 6.048 26,241,970 -3,552,775 0.75% 158,715,380
2011-08-19 2011-08-17 6.161 29,794,745 -587,089 0.85% 183,552,597
2011-08-18 2011-08-16 6.194 30,381,834 +101,406 0.87% 188,194,050
2011-08-17 2011-08-15 6.307 30,280,428 -110,301 0.86% 190,970,011
2011-08-16 2011-08-12 6.104 30,390,729 +259,742 0.87% 185,515,948
2011-08-15 2011-08-11 6.262 30,130,987 +87,174 0.86% 188,672,609
2011-08-12 2011-08-10 6.498 30,043,813 +112,080 0.86% 195,219,498
2011-08-11 2011-08-09 6.262 29,931,733 -7,116 0.85% 187,424,931
2011-08-09 2011-08-05 6.790 29,938,849 +458,925 0.85% 203,288,280
2011-08-08 2011-08-04 7.172 29,479,924 +46,327 0.84% 211,440,093
2011-08-05 2011-08-03 7.184 29,433,597 +640,460 0.84% 211,438,710
2011-08-04 2011-08-02 7.363 28,793,137 -72,941 0.82% 212,016,952
2011-08-03 2011-08-01 7.566 28,866,078 -28,465 0.82% 218,395,229
2011-08-02 2011-07-29 7.498 28,894,543 +10,674 0.82% 216,661,610
2011-08-01 2011-07-28 7.577 28,883,869 -5,139,693 0.82% 218,854,543
2011-07-29 2011-07-27 7.363 34,023,562 -2,182,902 0.97% 250,530,948
2011-07-27 2011-07-25 6.925 36,206,464 -60,488 1.03% 250,730,477
2011-07-25 2011-07-21 6.880 36,266,952 +1,910,706 1.03% 249,518,518
2011-07-22 2011-07-20 6.981 34,356,246 +389,613 0.98% 239,848,831
2011-07-21 2011-07-19 6.936 33,966,633 -44,476 0.97% 235,601,453
2011-07-20 2011-07-18 6.835 34,011,109 +74,720 0.97% 232,468,801
2011-07-19 2011-07-15 6.959 33,936,389 -204,591 0.97% 236,154,693
2011-07-18 2011-07-14 6.959 34,140,980 +81,837 0.97% 237,578,390
2011-07-15 2011-07-13 6.992 34,059,143 -83,616 0.97% 238,157,577
2011-07-14 2011-07-12 6.835 34,142,759 +17,790 0.97% 233,368,639
2011-07-13 2011-07-11 7.116 34,124,969 +177,906 0.97% 242,837,793
2011-07-12 2011-07-08 7.262 33,947,063 -88,953 0.97% 246,532,981
2011-07-11 2011-07-07 7.150 34,036,016 -87,173 0.97% 243,352,682
2011-07-08 2011-07-06 7.150 34,123,189 +928,667 0.97% 243,975,957
2011-07-07 2011-07-05 7.330 33,194,522 +4,009,993 0.95% 243,306,839
2011-07-06 2011-07-04 7.521 29,184,529 -19,570 0.83% 219,492,209
2011-07-05 2011-06-30 7.375 29,204,099 -113,859 0.83% 215,371,362
2011-06-29 2011-06-27 7.240 29,317,958 +10,674 0.84% 212,255,957
2011-06-28 2011-06-24 7.229 29,307,284 -17,791 0.84% 211,849,210
2011-06-27 2011-06-23 7.026 29,325,075 +26,686 0.84% 206,043,753
2011-06-23 2011-06-21 7.139 29,298,389 -288,207 0.84% 209,149,952
2011-06-22 2011-06-20 7.037 29,586,596 -23,128 0.84% 208,213,861
2011-06-21 2011-06-17 7.060 29,609,724 -5,363,854 0.84% 209,042,363
2011-06-20 2011-06-16 7.240 34,973,578 +19,569 1.00% 253,201,477
2011-06-17 2011-06-15 7.453 34,954,009 +165,452 1.00% 260,525,852
2011-06-16 2011-06-14 7.510 34,788,557 +115,639 0.99% 261,248,124
2011-06-15 2011-06-13 7.487 34,672,918 -186,801 0.99% 259,600,141
2011-06-14 2011-06-10 7.285 34,859,719 +85,395 0.99% 253,944,722
2011-06-13 2011-06-09 7.375 34,774,324 +42,697 0.99% 256,450,079
2011-06-10 2011-06-08 7.611 34,731,627 -444,764 0.99% 264,334,652
2011-06-09 2011-06-07 7.307 35,176,391 +1,779 1.00% 257,042,501
2011-06-08 2011-06-03 7.274 35,174,612 +64,046 1.00% 255,843,212
2011-06-07 2011-06-02 7.420 35,110,566 +467,892 1.00% 260,508,602
2011-06-03 2011-06-01 7.611 34,642,674 -12,453 0.99% 263,657,651
2011-06-01 2011-05-30 7.532 34,655,127 -90,732 0.99% 261,025,298
2011-05-31 2011-05-27 7.521 34,745,859 -169,011 0.99% 261,318,089
2011-05-30 2011-05-26 7.408 34,914,870 -71,162 1.00% 258,664,093
2011-05-27 2011-05-25 7.341 34,986,032 -3,419,346 1.00% 256,831,432
2011-05-26 2011-05-24 7.487 38,405,378 -124,534 1.09% 287,545,500
2011-05-25 2011-05-23 7.510 38,529,912 +309,556 1.10% 289,344,200
2011-05-23 2011-05-19 7.813 38,220,356 -83,616 1.09% 298,620,649
2011-05-20 2011-05-18 7.689 38,303,972 -49,813 1.09% 294,537,242
2011-05-19 2011-05-17 7.555 38,353,785 +1,779 1.09% 289,746,237
2011-05-18 2011-05-16 7.588 38,352,006 -750,762 1.09% 291,026,248
2011-05-17 2011-05-13 7.914 39,102,768 -44,476 1.11% 309,471,359
2011-05-16 2011-05-12 7.746 39,147,244 +174,347 1.12% 303,222,006
2011-05-13 2011-05-11 7.903 38,972,897 +65,825 1.11% 308,005,390
2011-05-12 2011-05-09 7.971 38,907,072 +845,052 1.11% 310,109,511
2011-05-11 2011-05-06 7.892 38,062,020 +1,779 1.08% 300,378,779
2011-05-09 2011-05-05 7.869 38,060,241 +62,267 1.08% 299,508,999
2011-05-06 2011-05-04 7.993 37,997,974 -49,814 1.08% 303,717,869
2011-05-05 2011-05-03 8.150 38,047,788 +133,430 1.08% 310,104,253
2011-05-03 2011-04-28 8.207 37,914,358 +231,277 1.08% 311,147,896
2011-04-29 2011-04-27 8.256 37,683,081 -138,767 1.07% 311,097,908
2011-04-28 2011-04-26 8.278 37,821,848 +627,751 1.08% 313,095,479
2011-04-27 2011-04-21 8.548 37,194,097 +344,497 1.06% 317,952,693
2011-04-26 2011-04-20 8.368 36,849,600 +94,115 1.05% 308,367,290
2011-04-21 2011-04-19 8.166 36,755,485 +87,012 1.05% 300,128,251
2011-04-20 2011-04-18 8.278 36,668,473 +133,182 1.05% 303,547,651
2011-04-19 2011-04-15 8.458 36,535,291 -8,879 1.04% 309,028,988
2011-04-18 2011-04-14 8.447 36,544,170 -159,818 1.04% 308,692,500
2011-04-15 2011-04-13 8.447 36,703,988 -747,593 1.05% 310,042,500
2011-04-14 2011-04-12 8.560 37,451,581 +804,417 1.07% 320,575,598
2011-04-13 2011-04-11 8.717 36,647,164 +204,212 1.05% 319,468,502
2011-04-12 2011-04-08 8.627 36,442,952 -33,739 1.04% 314,404,701
2011-04-11 2011-04-07 8.650 36,476,691 +26,636 1.04% 315,517,438
2011-04-08 2011-04-06 8.661 36,450,055 -88,788 1.04% 315,697,571
2011-04-07 2011-04-04 8.582 36,538,843 -275,242 1.04% 313,585,863
2011-04-06 2011-04-01 8.447 36,814,085 -1,776 1.05% 310,972,501
2011-04-04 2011-03-31 8.334 36,815,861 +71,031 1.05% 306,841,003
2011-04-01 2011-03-30 8.447 36,744,830 -79,909 1.05% 310,387,497
2011-03-31 2011-03-29 8.413 36,824,739 -62,152 1.05% 309,818,247
2011-03-30 2011-03-28 8.334 36,886,891 +88,788 1.05% 307,433,001
2011-03-29 2011-03-25 8.380 36,798,103 -94,115 1.05% 308,350,799
2011-03-28 2011-03-24 8.222 36,892,218 +21,309 1.05% 303,322,299
2011-03-25 2011-03-23 8.154 36,870,909 +37,291 1.05% 300,655,479
2011-03-24 2011-03-22 8.211 36,833,618 +35,515 1.05% 302,425,648
2011-03-23 2011-03-21 8.256 36,798,103 +193,557 1.05% 303,791,849
2011-03-22 2011-03-18 8.166 36,604,546 +44,394 1.05% 298,895,753
2011-03-21 2011-03-17 8.233 36,560,152 +65,703 1.04% 301,003,872
2011-03-18 2011-03-16 8.447 36,494,449 -665,908 1.04% 308,272,502
2011-03-17 2011-03-15 8.154 37,160,357 +174,024 1.06% 303,015,718
2011-03-16 2011-03-14 8.334 36,986,333 +58,600 1.06% 308,261,798
2011-03-15 2011-03-11 8.278 36,927,733 -545,157 1.05% 305,693,848
2011-03-11 2011-03-09 8.458 37,472,890 -15,982 1.07% 316,959,547
2011-03-10 2011-03-08 8.334 37,488,872 -26,636 1.07% 312,450,199
2011-03-09 2011-03-07 8.222 37,515,508 -35,516 1.07% 308,446,896
2011-03-08 2011-03-04 8.334 37,551,024 -728,060 1.07% 312,968,203
2011-03-07 2011-03-03 8.222 38,279,084 -28,412 1.09% 314,724,904
2011-03-04 2011-03-02 8.211 38,307,496 -287,672 1.09% 314,527,053
2011-03-03 2011-03-01 8.312 38,595,168 +431,509 1.10% 320,801,219
2011-03-02 2011-02-28 8.661 38,163,659 -673,012 1.09% 330,539,266
2011-03-01 2011-02-25 8.391 38,836,671 -10,654 1.11% 325,870,451
2011-02-28 2011-02-24 8.256 38,847,325 -213,091 1.11% 320,709,486
2011-02-25 2011-02-23 8.368 39,060,416 +12,430 1.12% 326,867,988
2011-02-24 2011-02-22 8.526 39,047,986 +71,030 1.12% 332,921,031
2011-02-23 2011-02-21 8.729 38,976,956 -39,066 1.11% 340,217,253
2011-02-22 2011-02-18 8.796 39,016,022 -8,879 1.11% 343,194,828
2011-02-21 2011-02-17 8.841 39,024,901 -53,273 1.11% 345,031,049
2011-02-18 2011-02-16 8.774 39,078,174 +170,473 1.12% 342,861,272
2011-02-17 2011-02-15 8.740 38,907,701 -308,982 1.11% 340,050,959
2011-02-16 2011-02-14 8.717 39,216,683 +92,340 1.12% 341,868,063
2011-02-15 2011-02-11 8.334 39,124,343 +23,084 1.12% 326,080,997
2011-02-14 2011-02-10 8.267 39,101,259 -870,120 1.12% 323,246,264
2011-02-10 2011-02-08 8.751 39,971,379 +688,993 1.14% 349,797,630
2011-02-09 2011-02-07 8.650 39,282,386 +47,946 1.12% 339,786,243
2011-02-08 2011-02-02 8.864 39,234,440 -394,218 1.12% 347,767,428
2011-02-07 2011-01-31 8.582 39,628,658 +115,424 1.13% 340,103,459
2011-02-01 2011-01-28 8.650 39,513,234 +118,976 1.13% 341,783,040
2011-01-31 2011-01-27 8.751 39,394,258 -1,351,351 1.12% 344,747,127
2011-01-28 2011-01-26 8.605 40,745,609 -14,206 1.16% 350,607,243
2011-01-27 2011-01-25 8.470 40,759,815 -17,757 1.16% 345,220,643
2011-01-26 2011-01-24 8.436 40,777,572 +72,806 1.16% 343,993,228
2011-01-25 2011-01-21 8.594 40,704,766 +168,697 1.16% 349,797,348
2011-01-24 2011-01-20 8.695 40,536,069 -140,285 1.16% 352,456,597
2011-01-21 2011-01-19 8.785 40,676,354 -360,479 1.16% 357,341,399
2011-01-20 2011-01-18 8.458 41,036,833 -53,272 1.17% 347,104,694
2011-01-19 2011-01-17 8.019 41,090,105 +174,024 1.17% 329,506,478
2011-01-18 2011-01-14 8.256 40,916,081 -586,000 1.17% 337,788,389
2011-01-17 2011-01-13 8.413 41,502,081 -69,254 1.19% 349,170,213
2011-01-14 2011-01-12 8.368 41,571,335 -1,106,296 1.19% 347,880,029
2011-01-13 2011-01-11 8.211 42,677,631 +156,266 1.22% 350,408,429
2011-01-12 2011-01-10 8.211 42,521,365 +49,722 1.21% 349,125,394
2011-01-11 2011-01-07 8.357 42,471,643 +7,103 1.21% 354,935,697
2011-01-10 2011-01-06 8.391 42,464,540 +284,121 1.21% 356,311,147
2011-01-07 2011-01-05 8.436 42,180,419 -163,370 1.20% 355,827,426
2011-01-06 2011-01-04 8.492 42,343,789 +910,963 1.21% 359,590,140
2011-01-05 2011-01-03 8.211 41,432,826 -30,188 1.18% 340,187,849
2011-01-04 2010-12-31 7.985 41,463,014 +12,430 1.18% 331,095,910
2011-01-03 2010-12-29 7.985 41,450,584 -83,460 1.18% 330,996,652
2010-12-30 2010-12-28 7.828 41,534,044 -181,127 1.19% 325,114,048
2010-12-29 2010-12-24 7.940 41,715,171 +35,515 1.19% 331,230,147
2010-12-28 2010-12-22 7.963 41,679,656 -1,776 1.19% 331,887,008
2010-12-23 2010-12-21 7.906 41,681,432 -172,248 1.19% 329,553,900
2010-12-22 2010-12-20 7.816 41,853,680 +46,169 1.20% 327,144,657
2010-12-21 2010-12-17 7.906 41,807,511 +168,697 1.19% 330,550,743
2010-12-20 2010-12-16 7.805 41,638,814 +88,788 1.19% 324,996,211
2010-12-17 2010-12-15 7.952 41,550,026 +10,654 1.19% 330,386,820
2010-12-16 2010-12-14 8.109 41,539,372 -266,363 1.19% 336,852,004
2010-12-15 2010-12-13 8.008 41,805,735 -26,636 1.19% 334,774,351
2010-12-14 2010-12-10 7.918 41,832,371 +23,085 1.19% 331,218,448
2010-12-13 2010-12-09 8.008 41,809,286 +12,430 1.19% 334,802,787
2010-12-10 2010-12-08 8.042 41,796,856 +8,879 1.19% 336,115,499
2010-12-09 2010-12-07 8.177 41,787,977 +105,657 1.19% 341,691,897
2010-12-07 2010-12-03 8.030 41,682,320 -145,612 1.19% 334,724,981
2010-12-06 2010-12-02 8.008 41,827,932 -87,012 1.19% 334,952,101
2010-12-03 2010-12-01 7.895 41,914,944 -26,636 1.20% 330,928,081
2010-12-02 2010-11-30 7.828 41,941,580 -617,963 1.20% 328,304,098
2010-12-01 2010-11-29 7.952 42,559,543 -1,401,072 1.22% 338,414,037
2010-11-30 2010-11-26 7.839 43,960,615 +44,394 1.26% 344,603,522
2010-11-29 2010-11-25 7.906 43,916,221 +221,970 1.25% 347,223,241
2010-11-26 2010-11-24 7.974 43,694,251 -124,303 1.25% 348,420,957
2010-11-25 2010-11-23 7.940 43,818,554 +97,666 1.25% 347,931,598
2010-11-24 2010-11-22 8.132 43,720,888 +63,927 1.25% 355,527,242
2010-11-23 2010-11-19 8.030 43,656,961 -30,187 1.25% 350,582,104
2010-11-22 2010-11-18 8.120 43,687,148 -174,024 1.25% 354,760,837
2010-11-19 2010-11-17 7.895 43,861,172 -216,643 1.25% 346,293,996
2010-11-18 2010-11-16 8.154 44,077,815 +28,412 1.26% 359,422,563
2010-11-17 2010-11-15 8.188 44,049,403 +2,640,550 1.26% 360,679,243
2010-11-16 2010-11-12 8.402 41,408,853 +1,012,180 1.18% 347,919,476
2010-11-15 2010-11-11 8.717 40,396,673 +163,370 1.15% 352,154,524
2010-11-12 2010-11-10 8.762 40,233,303 -17,758 1.15% 352,542,920
2010-11-11 2010-11-09 8.684 40,251,061 +17,758 1.15% 349,525,144
2010-11-10 2010-11-08 8.830 40,233,303 +816,848 1.15% 355,261,760
2010-11-09 2010-11-05 8.830 39,416,455 -355,151 1.13% 348,048,958
2010-11-08 2010-11-04 8.548 39,771,606 -502,539 1.14% 339,986,456
2010-11-05 2010-11-03 8.413 40,274,145 +236,175 1.15% 338,839,197
2010-11-04 2010-11-02 8.447 40,037,970 -250,381 1.14% 338,205,001
2010-11-03 2010-11-01 8.526 40,288,351 -408,424 1.15% 343,496,316
2010-11-02 2010-10-29 8.289 40,696,775 -113,649 1.16% 337,352,957
2010-11-01 2010-10-28 8.267 40,810,424 +261,036 1.17% 337,375,763
2010-10-29 2010-10-27 8.278 40,549,388 +170,473 1.16% 335,674,504
2010-10-28 2010-10-26 8.492 40,378,915 +873,672 1.15% 342,904,120
2010-10-27 2010-10-25 8.875 39,505,243 +767,127 1.13% 350,612,720
2010-10-26 2010-10-22 8.841 38,738,116 +17,757 1.11% 342,495,496
2010-10-25 2010-10-21 8.931 38,720,359 +422,630 1.11% 345,827,301
2010-10-22 2010-10-20 8.898 38,297,729 -5,868,873 1.09% 340,758,600
2010-10-21 2010-10-19 9.202 44,166,602 -843,485 1.26% 406,408,476
2010-10-20 2010-10-18 9.033 45,010,087 -120,751 1.29% 406,565,884
2010-10-19 2010-10-15 9.281 45,130,838 -136,733 1.29% 418,839,200
2010-10-18 2010-10-14 9.190 45,267,571 -209,539 1.29% 416,029,438
2010-10-15 2010-10-13 9.112 45,477,110 -417,303 1.30% 414,369,797
2010-10-14 2010-10-12 9.033 45,894,413 +536,278 1.31% 414,553,800
2010-10-13 2010-10-11 8.830 45,358,135 -1,612,386 1.30% 400,514,242
2010-10-12 2010-10-08 8.470 46,970,521 +348,048 1.34% 397,823,039
2010-10-11 2010-10-07 8.560 46,622,473 +154,491 1.33% 399,076,000
2010-10-08 2010-10-06 8.650 46,467,982 -362,254 1.33% 401,940,478
2010-10-07 2010-10-05 8.526 46,830,236 +332,066 1.34% 399,272,076
2010-10-06 2010-10-04 8.560 46,498,170 +323,188 1.33% 398,011,999
2010-10-05 2010-09-30 8.244 46,174,982 +1,484,532 1.32% 380,683,916
2010-10-04 2010-09-29 8.605 44,690,450 +220,193 1.28% 384,551,756
2010-09-30 2010-09-28 8.244 44,470,257 +1,173,775 1.27% 366,629,522
2010-09-29 2010-09-27 7.906 43,296,482 -122,527 1.24% 342,323,280
2010-09-28 2010-09-24 7.715 43,419,009 +14,206 1.24% 334,978,698
2010-09-27 2010-09-22 7.670 43,404,803 +861,241 1.24% 332,913,659
2010-09-24 2010-09-21 7.692 42,543,562 +2,290,726 1.21% 327,266,284
2010-09-22 2010-09-20 7.659 40,252,836 +92,339 1.15% 308,284,798
2010-09-21 2010-09-17 7.636 40,160,497 -253,933 1.15% 306,672,960
2010-09-20 2010-09-16 7.512 40,414,430 -3,552 1.15% 303,605,059
2010-09-17 2010-09-15 7.501 40,417,982 +74,582 1.15% 303,176,523
2010-09-16 2010-09-14 7.659 40,343,400 -186,454 1.15% 308,978,401
2010-09-15 2010-09-13 7.625 40,529,854 -284,121 1.16% 309,036,958
2010-09-14 2010-09-10 7.388 40,813,975 +40,842 1.17% 301,550,079
2010-09-13 2010-09-09 7.400 40,773,133 +108,321 1.16% 301,707,541
2010-09-10 2010-09-08 7.433 40,664,812 +42,618 1.16% 302,280,002
2010-09-09 2010-09-07 7.479 40,622,194 -14,206 1.16% 303,793,283
2010-09-08 2010-09-06 7.456 40,636,400 -255,708 1.16% 302,984,163
2010-09-07 2010-09-03 7.118 40,892,108 +26,636 1.17% 291,073,917
2010-09-06 2010-09-02 7.163 40,865,472 -186,455 1.17% 292,725,359
2010-09-03 2010-09-01 6.972 41,051,927 -67,478 1.17% 286,200,843
2010-09-02 2010-08-31 6.960 41,119,405 +17,757 1.17% 286,208,158
2010-09-01 2010-08-30 6.983 41,101,648 -3,551 1.17% 287,010,402
2010-08-31 2010-08-27 6.882 41,105,199 +17,757 1.17% 282,868,559
2010-08-30 2010-08-26 6.870 41,087,442 +31,964 1.17% 282,283,603
2010-08-27 2010-08-25 6.927 41,055,478 +53,273 1.17% 284,376,000
2010-08-26 2010-08-24 7.051 41,002,205 +246,830 1.17% 289,086,798
2010-08-25 2010-08-23 7.377 40,755,375 +427,957 1.16% 300,658,098
2010-08-24 2010-08-20 7.445 40,327,418 +198,885 1.15% 300,226,200
2010-08-23 2010-08-19 7.591 40,128,533 -71,031 1.15% 304,621,037
2010-08-20 2010-08-18 7.343 40,199,564 -49,721 1.15% 295,199,523
2010-08-19 2010-08-17 7.242 40,249,285 +8,879 1.15% 291,484,761
2010-08-18 2010-08-16 7.287 40,240,406 -14,206 1.15% 293,233,340
2010-08-17 2010-08-13 7.174 40,254,612 -3,552 1.15% 288,803,059
2010-08-16 2010-08-12 7.129 40,258,164 +211,315 1.15% 287,014,863
2010-08-13 2010-08-11 7.265 40,046,849 +17,758 1.14% 290,920,803
2010-08-12 2010-08-10 7.355 40,029,091 +291,224 1.14% 294,398,520
2010-08-11 2010-08-09 7.535 39,737,867 +269,915 1.13% 299,417,639
2010-08-10 2010-08-06 7.636 39,467,952 +12,430 1.13% 301,384,559
2010-08-09 2010-08-05 7.681 39,455,522 +92,339 1.13% 303,067,161
2010-08-06 2010-08-04 7.670 39,363,183 +145,612 1.12% 301,914,543
2010-08-05 2010-08-03 7.490 39,217,571 +1,115,175 1.12% 293,730,503
2010-08-04 2010-08-02 7.805 38,102,396 -134,957 1.09% 297,394,021
2010-08-03 2010-07-30 7.749 38,237,353 +694,320 1.09% 296,294,078
2010-07-29 2010-07-27 7.557 37,543,033 -40,842 1.07% 283,725,642
2010-07-28 2010-07-26 7.411 37,583,875 +37,291 1.07% 278,531,399
2010-07-27 2010-07-23 7.422 37,546,584 +85,236 1.07% 278,677,918
2010-07-26 2010-07-22 7.310 37,461,348 +35,515 1.07% 273,826,081
2010-07-23 2010-07-21 7.253 37,425,833 +133,182 1.07% 271,458,881
2010-07-22 2010-07-20 7.028 37,292,651 -113,648 1.06% 262,092,479
2010-07-21 2010-07-19 6.780 37,406,299 +53,272 1.07% 253,622,597
2010-07-20 2010-07-16 6.938 37,353,027 -113,648 1.07% 259,151,201
2010-07-19 2010-07-15 6.814 37,466,675 +131,406 1.07% 255,297,899
2010-07-16 2010-07-14 6.938 37,335,269 +85,236 1.07% 259,027,998
2010-07-15 2010-07-13 6.972 37,250,033 -28,412 1.06% 259,695,260
2010-07-14 2010-07-12 6.972 37,278,445 -142,061 1.06% 259,893,340
2010-07-13 2010-07-09 6.848 37,420,506 -15,981 1.07% 256,247,683
2010-07-12 2010-07-08 6.713 37,436,487 -5,328 1.07% 251,297,438
2010-07-09 2010-07-07 6.634 37,441,815 +8,879 1.07% 248,381,303
2010-07-08 2010-07-06 6.746 37,432,936 -44,394 1.07% 252,538,401
2010-07-07 2010-07-05 6.431 37,477,330 -498,987 1.07% 241,019,102
2010-07-06 2010-07-02 6.566 37,976,317 +188,230 1.08% 249,360,759
2010-07-05 2010-06-30 6.780 37,788,087 +104,770 1.08% 256,211,200
2010-07-02 2010-06-29 6.904 37,683,317 +202,436 1.08% 260,169,457
2010-06-30 2010-06-28 7.107 37,480,881 -15,982 1.07% 266,370,338
2010-06-29 2010-06-25 7.073 37,496,863 +53,273 1.07% 265,216,960
2010-06-28 2010-06-24 7.208 37,443,590 +88,787 1.07% 269,900,797
2010-06-25 2010-06-23 7.366 37,354,803 +31,964 1.07% 275,150,883
2010-06-24 2010-06-22 7.479 37,322,839 -488,333 1.07% 279,119,040
2010-06-23 2010-06-21 7.366 37,811,172 +355,151 1.08% 278,512,441
2010-06-22 2010-06-18 7.017 37,456,021 -5,327 1.07% 262,818,782
2010-06-21 2010-06-17 7.073 37,461,348 +17,758 1.07% 264,965,760
2010-06-18 2010-06-15 7.084 37,443,590 -39,067 1.07% 265,261,877
2010-06-17 2010-06-14 7.062 37,482,657 +17,758 1.07% 264,694,320
2010-06-15 2010-06-11 6.870 37,464,899 -158,043 1.07% 257,395,597
2010-06-14 2010-06-10 6.645 37,622,942 +122,527 1.07% 250,006,602
2010-06-11 2010-06-09 6.803 37,500,415 +1,776 1.07% 255,105,443
2010-06-10 2010-06-08 6.837 37,498,639 +101,218 1.07% 256,360,381
2010-06-09 2010-06-07 6.780 37,397,421 +168,697 1.07% 253,562,402
2010-06-08 2010-06-04 7.096 37,228,724 +47,946 1.06% 264,159,001
2010-06-07 2010-06-03 7.219 37,180,778 -142,061 1.06% 268,425,156
2010-06-04 2010-06-02 6.983 37,322,839 +99,442 1.07% 260,623,200
2010-06-03 2010-06-01 7.141 37,223,397 +245,055 1.06% 265,798,163
2010-06-02 2010-05-31 7.490 36,978,342 +33,739 1.06% 276,959,198
2010-06-01 2010-05-28 7.535 36,944,603 -102,994 1.06% 278,370,900
2010-05-31 2010-05-27 7.287 37,047,597 -99,442 1.06% 269,967,222
2010-05-28 2010-05-26 6.893 37,147,039 +17,757 1.06% 256,048,559
2010-05-27 2010-05-25 6.713 37,129,282 +197,109 1.06% 249,235,283
2010-05-26 2010-05-24 7.174 36,932,173 -42,618 1.05% 264,966,522
2010-05-25 2010-05-20 6.814 36,974,791 +257,485 1.06% 251,946,201
2010-05-24 2010-05-19 7.017 36,717,306 +83,460 1.05% 257,635,419
2010-05-20 2010-05-18 7.456 36,633,846 +23,085 1.05% 273,141,203
2010-05-19 2010-05-17 7.400 36,610,761 +417,303 1.05% 270,907,381
2010-05-18 2010-05-14 7.850 36,193,458 +195,333 1.03% 284,125,079
2010-05-17 2010-05-13 8.109 35,998,125 -31,964 1.03% 291,916,800
2010-05-14 2010-05-12 7.963 36,030,089 +79,909 1.03% 286,900,603
2010-05-13 2010-05-11 7.974 35,950,180 +122,528 1.03% 286,669,203
2010-05-12 2010-05-10 8.199 35,827,652 +630,393 1.02% 293,762,556
2010-05-11 2010-05-07 7.850 35,197,259 +181,127 1.01% 276,304,739
2010-05-10 2010-05-06 7.906 35,016,132 +8,879 1.00% 276,854,760
2010-05-07 2010-05-05 8.064 35,007,253 +30,188 1.00% 282,304,479
2010-05-06 2010-05-04 8.334 34,977,065 -14,206 1.00% 291,515,597
2010-05-05 2010-05-03 8.526 34,991,271 +21,309 1.00% 298,333,697
2010-05-04 2010-04-30 8.717 34,969,962 -40,843 1.00% 304,847,637
2010-05-03 2010-04-29 8.481 35,010,805 +241,503 1.00% 296,922,963
2010-04-30 2010-04-28 8.616 34,769,302 +99,442 0.99% 299,574,001
2010-04-29 2010-04-27 8.864 34,669,860 +7,103 0.99% 307,307,764
2010-04-27 2010-04-23 9.010 34,662,757 +46,170 0.99% 312,320,004
2010-04-26 2010-04-22 9.179 34,616,587 +1,427,708 0.99% 317,752,201
2010-04-23 2010-04-21 9.281 33,188,879 +99,442 0.95% 308,011,199
2010-04-22 2010-04-20 9.348 33,089,437 +40,843 0.94% 309,324,402
2010-04-21 2010-04-19 9.168 33,048,594 +37,291 0.94% 302,987,077
2010-04-20 2010-04-16 9.483 33,011,303 +115,424 0.94% 313,055,596
2010-04-19 2010-04-15 9.934 32,895,879 -381,788 0.94% 326,780,997
2010-04-16 2010-04-14 9.686 33,277,667 +46,170 0.95% 322,328,001
2010-04-15 2010-04-13 9.799 33,231,497 -2,292,501 0.95% 325,623,598
2010-04-14 2010-04-12 10.069 35,523,998 -1,776 1.01% 357,689,398
2010-04-13 2010-04-09 10.024 35,525,774 -504,315 1.01% 356,106,801
2010-04-12 2010-04-08 9.495 36,030,089 -102,993 1.03% 342,089,404
2010-04-09 2010-04-07 9.517 36,133,082 +163,369 1.03% 343,881,196
2010-04-08 2010-04-01 9.145 35,969,713 -23,085 1.03% 328,957,441
2010-04-01 2010-03-30 9.157 35,992,798 +72,806 1.03% 329,573,942
2010-03-31 2010-03-29 8.920 35,919,992 -8,879 1.03% 320,411,522
2010-03-29 2010-03-25 8.909 35,928,871 +111,873 1.03% 320,086,064
2010-03-26 2010-03-24 9.089 35,816,998 +76,358 1.02% 325,543,801
2010-03-25 2010-03-23 9.044 35,740,640 -165,146 1.02% 323,239,616
2010-03-24 2010-03-22 9.078 35,905,786 -129,630 1.03% 325,946,403
2010-03-23 2010-03-19 9.461 36,035,416 +1,697,623 1.03% 340,922,401
2010-03-22 2010-03-18 9.157 34,337,793 +33,739 0.98% 314,419,618
2010-03-19 2010-03-17 9.202 34,304,054 +578,897 0.98% 315,656,122
2010-03-18 2010-03-16 8.830 33,725,157 +55,048 0.96% 297,794,557
2010-03-17 2010-03-15 8.886 33,670,109 +3,552 0.96% 299,204,581
2010-03-16 2010-03-12 9.112 33,666,557 -177,576 0.96% 306,756,616
2010-03-15 2010-03-11 9.055 33,844,133 +39,067 0.97% 306,468,720
2010-03-12 2010-03-10 9.134 33,805,066 +10,654 0.97% 308,780,136
2010-03-11 2010-03-09 9.157 33,794,412 +110,097 0.97% 309,444,061
2010-03-10 2010-03-08 9.236 33,684,315 +259,260 0.96% 311,091,600
2010-03-08 2010-03-04 8.684 33,425,055 -213,090 0.95% 290,250,663
2010-03-05 2010-03-03 8.886 33,638,145 -14,206 0.96% 298,920,537
2010-03-04 2010-03-02 8.808 33,652,351 +49,721 0.96% 296,393,637
2010-03-03 2010-03-01 8.762 33,602,630 +26,636 0.96% 294,441,878
2010-03-02 2010-02-26 8.458 33,575,994 -23,085 0.96% 283,998,161
2010-03-01 2010-02-25 8.346 33,599,079 +140,285 0.96% 280,409,223
2010-02-26 2010-02-24 8.380 33,458,794 +24,861 0.96% 280,368,960
2010-02-25 2010-02-23 8.503 33,433,933 -87,012 0.95% 284,302,797
2010-02-24 2010-02-22 8.312 33,520,945 +129,630 0.96% 278,624,516
2010-02-23 2010-02-19 8.030 33,391,315 +28,412 0.95% 268,145,038
2010-02-22 2010-02-18 8.380 33,362,903 +17,757 0.95% 279,565,439
2010-02-19 2010-02-17 8.616 33,345,146 -37,290 0.95% 287,303,403
2010-02-18 2010-02-12 8.391 33,382,436 +56,824 0.95% 280,105,096
2010-02-17 2010-02-11 8.503 33,325,612 -17,758 0.95% 283,381,698
2010-02-12 2010-02-10 8.380 33,343,370 -67,479 0.95% 279,401,761
2010-02-11 2010-02-09 8.256 33,410,849 +67,479 0.95% 275,827,904
2010-02-10 2010-02-08 8.166 33,343,370 -71,030 0.95% 272,266,501
2010-02-09 2010-02-05 8.334 33,414,400 +165,145 0.95% 278,491,599
2010-02-08 2010-02-04 8.864 33,249,255 +232,624 0.95% 294,715,762
2010-02-05 2010-02-03 9.202 33,016,631 +14,206 0.94% 303,809,622
2010-02-04 2010-02-02 8.965 33,002,425 +3,552 0.94% 295,873,203
2010-02-03 2010-02-01 8.864 32,998,873 +17,757 0.94% 292,496,418
2010-02-02 2010-01-29 8.830 32,981,116 +30,188 0.94% 291,224,643
2010-02-01 2010-01-28 9.089 32,950,928 +40,843 0.94% 299,493,842
2010-01-29 2010-01-27 8.898 32,910,085 -8,805,974 0.94% 292,821,397
2010-01-28 2010-01-26 9.213 41,716,059 -47,946 1.19% 384,329,118
2010-01-27 2010-01-25 9.731 41,764,005 -23,084 1.19% 406,408,323
2010-01-26 2010-01-22 9.934 41,787,089 +58,599 1.19% 415,104,475
2010-01-25 2010-01-21 10.204 41,728,490 +190,006 1.19% 425,801,885
2010-01-22 2010-01-20 10.621 41,538,484 -24,860 1.19% 441,173,124
2010-01-21 2010-01-19 10.869 41,563,344 -317,861 1.19% 451,735,798
2010-01-20 2010-01-18 10.891 41,881,205 -234,399 1.20% 456,133,905
2010-01-19 2010-01-15 10.925 42,115,604 +85,236 1.20% 460,109,796
2010-01-18 2010-01-14 11.026 42,030,368 +51,497 1.20% 463,439,020
2010-01-15 2010-01-13 10.869 41,978,871 -1,614,162 1.20% 456,251,999
2010-01-14 2010-01-12 11.691 43,593,033 +651,702 1.24% 509,637,237
2010-01-13 2010-01-11 11.984 42,941,331 +195,333 1.23% 514,592,962
2010-01-12 2010-01-08 11.184 42,745,998 -46,169 1.22% 478,069,923
2010-01-11 2010-01-07 11.240 42,792,167 +255,709 1.22% 480,996,076
2010-01-08 2010-01-06 11.206 42,536,458 -221,970 1.21% 476,684,594
2010-01-07 2010-01-05 10.688 42,758,428 -406,648 1.22% 457,019,420
2010-01-06 2010-01-04 9.799 43,165,076 -65,703 1.23% 422,959,199
2010-01-05 2009-12-31 9.630 43,230,779 +138,509 1.23% 416,299,499
2010-01-04 2009-12-29 9.562 43,092,270 +46,170 1.23% 412,053,659
2009-12-30 2009-12-28 9.540 43,046,100 -46,170 1.23% 410,642,536
2009-12-29 2009-12-24 9.663 43,092,270 -7,103 1.23% 416,421,719
2009-12-28 2009-12-22 9.404 43,099,373 -3,552 1.23% 405,325,699
2009-12-23 2009-12-21 9.292 43,102,925 +46,170 1.23% 400,504,503
2009-12-22 2009-12-18 9.393 43,056,755 -113,648 1.23% 404,439,960
2009-12-21 2009-12-17 9.686 43,170,403 +193,557 1.23% 418,149,196
2009-12-18 2009-12-16 9.720 42,976,846 +88,788 1.23% 417,726,520
2009-12-17 2009-12-15 9.911 42,888,058 -74,582 1.22% 425,075,198
2009-12-16 2009-12-14 9.889 42,962,640 -111,873 1.23% 424,846,641
2009-12-15 2009-12-11 9.641 43,074,513 -5,327 1.23% 415,279,844
2009-12-14 2009-12-10 9.540 43,079,840 +56,824 1.23% 410,964,402
2009-12-11 2009-12-09 9.573 43,023,016 -92,339 1.23% 411,876,004
2009-12-10 2009-12-08 9.663 43,115,355 +174,024 1.23% 416,644,801
2009-12-09 2009-12-07 9.900 42,941,331 +21,309 1.23% 425,119,561
2009-12-08 2009-12-04 10.114 42,920,022 -65,703 1.23% 434,093,202
2009-12-07 2009-12-03 10.215 42,985,725 +12,431 1.23% 439,114,983
2009-12-04 2009-12-02 9.889 42,973,294 +2,015,483 1.23% 424,951,995
2009-12-03 2009-12-01 9.821 40,957,811 -81,685 1.17% 402,253,596
2009-12-02 2009-11-30 9.663 41,039,496 +149,163 1.17% 396,584,758
2009-12-01 2009-11-27 9.359 40,890,333 +246,830 1.17% 382,708,743
2009-11-30 2009-11-26 9.979 40,643,503 -150,939 1.16% 405,575,364
2009-11-27 2009-11-25 9.990 40,794,442 -163,369 1.16% 407,541,021
2009-11-26 2009-11-24 9.765 40,957,811 +8,878 1.17% 399,947,096
2009-11-25 2009-11-23 9.810 40,948,933 -127,854 1.17% 401,705,203
2009-11-24 2009-11-20 9.618 41,076,787 +4,489,111 1.17% 395,094,559
2009-11-23 2009-11-19 9.844 36,587,676 +10,655 1.04% 360,157,920
2009-11-20 2009-11-18 9.923 36,577,021 +1,195,083 1.04% 362,936,755
2009-11-19 2009-11-17 10.035 35,381,938 +9,138,041 1.01% 355,063,503
2009-11-18 2009-11-16 10.091 26,243,897 +919,841 0.75% 264,839,675
2009-11-17 2009-11-13 9.787 25,324,056 +1,776 0.72% 247,856,181
2009-11-16 2009-11-12 9.866 25,322,280 -40,843 0.72% 249,835,199
2009-11-13 2009-11-11 9.956 25,363,123 -163,369 0.72% 252,523,445
2009-11-12 2009-11-10 9.832 25,526,492 -81,685 0.73% 250,987,499
2009-11-11 2009-11-09 9.821 25,608,177 +78,133 0.73% 251,502,242
2009-11-10 2009-11-06 9.776 25,530,044 -117,199 0.73% 249,584,724
2009-11-06 2009-11-04 9.686 25,647,243 +60,375 0.73% 248,419,595
2009-11-05 2009-11-03 9.495 25,586,868 +21,309 0.73% 242,935,742
2009-11-04 2009-11-02 9.652 25,565,559 +124,303 0.73% 246,764,583
2009-11-03 2009-10-30 9.832 25,441,256 -223,745 0.73% 250,149,422
2009-11-02 2009-10-29 9.551 25,665,001 +269,915 0.73% 245,122,880
2009-10-30 2009-10-28 9.877 25,395,086 +319,636 0.73% 250,839,539
2009-10-29 2009-10-27 10.148 25,075,450 +175,800 0.72% 254,460,420
2009-10-28 2009-10-23 10.418 24,899,650 -145,612 0.71% 259,406,998
2009-10-27 2009-10-22 10.204 25,045,262 +138,509 0.72% 255,564,478
2009-10-23 2009-10-21 10.317 24,906,753 -23,085 0.71% 256,956,318
2009-10-22 2009-10-20 10.396 24,929,838 +836,381 0.71% 259,159,939
2009-10-21 2009-10-19 10.339 24,093,457 +53,273 0.69% 249,108,480
2009-10-20 2009-10-16 10.170 24,040,184 +90,563 0.69% 244,496,277
2009-10-19 2009-10-15 10.283 23,949,621 -488,333 0.68% 246,272,622
2009-10-16 2009-10-14 10.294 24,437,954 -133,181 0.70% 251,569,364
2009-10-15 2009-10-13 10.058 24,571,135 -101,218 0.70% 247,128,816
2009-10-14 2009-10-12 10.046 24,672,353 +63,927 0.70% 247,868,956
2009-10-13 2009-10-09 10.317 24,608,426 +14,206 0.70% 253,878,558
2009-10-12 2009-10-08 10.294 24,594,220 -60,376 0.70% 253,177,998
2009-10-09 2009-10-07 9.866 24,654,596 -159,818 0.70% 243,247,681
2009-10-08 2009-10-06 9.630 24,814,414 +687,218 0.71% 238,955,401
2009-10-07 2009-10-05 9.145 24,127,196 +8,878 0.69% 220,652,877
2009-10-06 2009-10-02 9.157 24,118,318 +74,582 0.69% 220,843,324
2009-10-05 2009-09-30 9.528 24,043,736 +191,782 0.69% 229,096,802
2009-10-02 2009-09-29 9.562 23,851,954 -60,376 0.68% 228,075,358
2009-09-30 2009-09-28 9.416 23,912,330 +81,685 0.68% 225,151,521
2009-09-29 2009-09-25 9.720 23,830,645 +53,273 0.68% 231,629,199
2009-09-28 2009-09-24 9.810 23,777,372 -42,619 0.68% 233,253,796
2009-09-25 2009-09-23 10.159 23,819,991 +12,431 0.68% 241,988,564
2009-09-24 2009-09-22 10.114 23,807,560 +88,788 0.68% 240,789,717
2009-09-23 2009-09-21 10.114 23,718,772 +55,048 0.68% 239,891,715
2009-09-22 2009-09-18 10.565 23,663,724 -118,976 0.68% 249,995,759
2009-09-21 2009-09-17 10.722 23,782,700 -326,739 0.68% 255,002,723
2009-09-18 2009-09-16 10.362 24,109,439 -245,054 0.69% 249,816,802
2009-09-17 2009-09-15 10.024 24,354,493 -8,879 0.70% 244,126,999
2009-09-16 2009-09-14 10.091 24,363,372 +76,358 0.70% 245,862,401
2009-09-15 2009-09-11 10.238 24,287,014 +92,339 0.69% 248,647,856
2009-09-14 2009-09-10 10.227 24,194,675 -150,939 0.69% 247,429,999
2009-09-11 2009-09-09 10.204 24,345,614 +1,021,059 0.70% 248,425,197
2009-09-10 2009-09-08 10.328 23,324,555 +88,788 0.67% 240,895,904
2009-09-09 2009-09-07 9.979 23,235,767 -63,927 0.66% 231,866,201
2009-09-08 2009-09-04 9.877 23,299,694 +1,168,447 0.67% 230,142,339
2009-09-07 2009-09-03 9.596 22,131,247 +131,406 0.63% 212,369,523
2009-09-04 2009-09-02 9.190 21,999,841 +1,994,174 0.63% 202,188,483
2009-09-03 2009-09-01 9.404 20,005,667 +10,655 0.57% 188,142,202
2009-09-02 2009-08-31 9.258 19,995,012 -21,309 0.57% 185,114,398
2009-09-01 2009-08-28 9.573 20,016,321 +907,411 0.57% 191,623,997
2009-08-31 2009-08-27 9.663 19,108,910 +126,079 0.55% 184,658,760
2009-08-28 2009-08-26 10.046 18,982,831 +4,332,844 0.54% 190,709,597
2009-08-27 2009-08-25 10.182 14,649,987 +264,588 0.42% 149,160,003
2009-08-26 2009-08-24 10.373 14,385,399 +4,350,602 0.41% 149,220,419
2009-08-25 2009-08-21 10.035 10,034,797 +255,709 0.29% 100,700,820
2009-08-24 2009-08-20 10.001 9,779,088 +4,091,342 0.28% 97,804,319
2009-08-21 2009-08-19 9.596 5,687,746 -422,630 0.16% 54,579,116
2009-08-20 2009-08-18 10.001 6,110,376 +555,811 0.17% 61,112,157
2009-08-19 2009-08-17 10.080 5,554,565 -62,151 0.16% 55,991,203
2009-08-18 2009-08-14 10.779 5,616,716 -120,752 0.16% 60,539,819
2009-08-17 2009-08-13 10.857 5,737,468 -2,560,640 0.16% 62,293,685
2009-08-14 2009-08-12 10.598 8,298,108 +198,885 0.24% 87,945,864
2009-08-13 2009-08-11 11.139 8,099,223 -2,631,670 0.23% 90,216,580
2009-08-12 2009-08-10 11.218 10,730,893 -980,218 0.31% 120,376,556
2009-08-11 2009-08-07 10.621 11,711,111 -181,127 0.33% 124,381,704
2009-08-10 2009-08-06 11.206 11,892,238 +40,843 0.34% 133,270,303
2009-08-07 2009-08-05 11.060 11,851,395 -1,116,951 0.34% 131,077,356
2009-08-06 2009-08-04 11.252 12,968,346 -1,008,629 0.37% 145,913,942
2009-08-05 2009-08-03 10.891 13,976,975 -4,624,069 0.40% 152,225,137
2009-08-04 2009-07-31 10.159 18,601,044 +17,758 0.53% 188,969,002
2009-08-03 2009-07-30 9.776 18,583,286 +122,527 0.53% 181,672,398
2009-07-31 2009-07-29 9.675 18,460,759 -269,915 0.53% 178,603,279
2009-07-30 2009-07-28 10.283 18,730,674 -28,412 0.53% 192,606,480
2009-07-29 2009-07-27 10.384 18,759,086 -287,673 0.54% 194,800,159
2009-07-28 2009-07-24 9.934 19,046,759 +625,067 0.54% 189,206,645
2009-07-27 2009-07-23 9.359 18,421,692 +3,517,772 0.53% 172,415,876
2009-07-24 2009-07-22 9.145 14,903,920 +4,410,978 0.43% 136,302,321
2009-07-23 2009-07-21 9.213 10,492,942 +60,376 0.30% 96,671,240
2009-07-22 2009-07-20 9.303 10,432,566 +4,093,117 0.30% 97,054,997
2009-07-21 2009-07-17 8.639 6,339,449 +401,321 0.18% 54,763,802
2009-07-20 2009-07-16 8.267 5,938,128 -378,236 0.17% 49,089,920
2009-07-17 2009-07-15 8.166 6,316,364 -101,218 0.18% 51,576,500
2009-07-16 2009-07-14 7.794 6,417,582 -95,891 0.18% 50,017,759
2009-07-15 2009-07-13 7.535 6,513,473 +8,879 0.19% 49,077,841
2009-07-14 2009-07-10 7.771 6,504,594 -51,497 0.19% 50,549,399
2009-07-13 2009-07-09 7.839 6,556,091 +56,824 0.19% 51,392,640
2009-07-10 2009-07-08 7.861 6,499,267 -797,314 0.19% 51,093,601
2009-07-09 2009-07-07 7.918 7,296,581 +95,891 0.21% 57,772,538
2009-07-08 2009-07-06 8.030 7,200,690 -168,697 0.21% 57,824,296
2009-07-07 2009-07-03 8.154 7,369,387 +30,188 0.21% 60,091,998
2009-07-06 2009-07-02 8.244 7,339,199 +97,666 0.21% 60,507,117
2009-07-03 2009-06-30 8.267 7,241,533 +509,642 0.21% 59,865,041
2009-07-02 2009-06-29 8.515 6,731,891 +65,703 0.19% 57,319,921
2009-06-30 2009-06-26 8.751 6,666,188 -40,842 0.19% 58,337,161
2009-06-29 2009-06-25 8.458 6,707,030 -71,031 0.19% 56,730,537
2009-06-26 2009-06-24 8.391 6,778,061 -67,478 0.19% 56,873,304
2009-06-25 2009-06-23 8.166 6,845,539 +102,994 0.20% 55,897,498
2009-06-24 2009-06-22 8.740 6,742,545 -31,964 0.19% 58,929,436
2009-06-23 2009-06-19 8.548 6,774,509 +51,497 0.19% 57,911,700
2009-06-22 2009-06-18 8.672 6,723,012 +83,460 0.19% 58,304,399
2009-06-19 2009-06-17 8.931 6,639,552 +202,437 0.19% 59,300,544
2009-06-18 2009-06-16 9.022 6,437,115 +548,708 0.18% 58,072,496
2009-06-17 2009-06-15 9.348 5,888,407 +410,200 0.17% 55,045,602
2009-06-16 2009-06-12 9.787 5,478,207 -298,327 0.16% 53,617,298
2009-06-15 2009-06-11 9.461 5,776,534 -323,188 0.16% 54,650,398
2009-06-12 2009-06-10 9.506 6,099,722 -779,557 0.17% 57,982,802
2009-06-11 2009-06-09 8.740 6,879,279 -12,430 0.20% 60,124,483
2009-06-10 2009-06-08 8.830 6,891,709 -209,539 0.20% 60,854,081
2009-06-09 2009-06-05 9.078 7,101,248 +1,182,653 0.20% 64,463,879
2009-06-08 2009-06-04 9.269 5,918,595 +348,049 0.17% 54,861,183
2009-06-05 2009-06-03 9.359 5,570,546 -449,267 0.16% 52,136,936
2009-06-04 2009-06-02 8.886 6,019,813 -559,363 0.17% 53,494,202
2009-06-03 2009-06-01 9.100 6,579,176 +706,751 0.19% 59,872,801
2009-06-02 2009-05-29 8.368 5,872,425 +502,539 0.17% 49,142,020
2009-06-01 2009-05-27 8.132 5,369,886 -962,460 0.15% 43,666,560
2009-05-29 2009-05-26 7.771 6,332,346 +195,333 0.18% 49,210,802
2009-05-27 2009-05-25 8.064 6,137,013 +126,079 0.18% 49,489,923
2009-05-26 2009-05-22 8.098 6,010,934 +184,679 0.17% 48,676,300
2009-05-25 2009-05-21 8.278 5,826,255 -14,206 0.17% 48,230,697
2009-05-22 2009-05-20 8.447 5,840,461 -101,218 0.17% 49,334,997
2009-05-21 2009-05-19 8.616 5,941,679 -335,618 0.17% 51,193,796
2009-05-20 2009-05-18 8.008 6,277,297 -23,085 0.18% 50,267,697
2009-05-19 2009-05-15 7.895 6,300,382 -239,727 0.18% 49,742,959
2009-05-18 2009-05-14 7.726 6,540,109 -699,648 0.19% 50,530,758
2009-05-15 2009-05-13 8.166 7,239,757 +24,860 0.21% 59,116,499
2009-05-14 2009-05-12 8.030 7,214,897 +97,667 0.21% 57,938,384
2009-05-13 2009-05-11 8.166 7,117,230 -30,188 0.20% 58,116,001
2009-05-12 2009-05-08 8.594 7,147,418 +385,339 0.20% 61,421,502
2009-05-11 2009-05-07 7.884 6,762,079 +451,042 0.19% 53,312,002
2009-05-08 2009-05-06 7.670 6,311,037 -214,866 0.18% 48,405,482
2009-05-07 2009-05-05 7.377 6,525,903 -346,273 0.19% 48,142,499
2009-05-06 2009-05-04 7.355 6,872,176 +330,291 0.20% 50,542,203
2009-05-05 2009-04-30 6.701 6,541,885 +115,424 0.19% 43,839,600
2009-05-04 2009-04-29 6.476 6,426,461 -388,890 0.18% 41,618,501
2009-04-30 2009-04-28 6.149 6,815,351 +269,914 0.19% 41,910,957
2009-04-29 2009-04-27 6.442 6,545,437 -825,726 0.19% 42,167,843
2009-04-28 2009-04-24 6.577 7,371,163 +470,575 0.21% 48,483,680
2009-04-27 2009-04-23 6.634 6,900,588 -159,818 0.20% 45,777,082
2009-04-24 2009-04-22 6.341 7,060,406 +262,812 0.20% 44,769,762
2009-04-23 2009-04-21 6.735 6,797,594 +170,473 0.19% 45,782,881
2009-04-22 2009-04-20 7.062 6,627,121 -31,964 0.19% 46,799,278
2009-04-21 2009-04-17 7.005 6,659,085 +880,775 0.19% 46,650,001
2009-04-20 2009-04-16 7.332 5,778,310 -131,406 0.17% 42,367,081
2009-04-17 2009-04-15 7.400 5,909,716 +816,848 0.17% 43,729,921
2009-04-16 2009-04-14 6.904 5,092,868 -390,666 0.15% 35,161,679
2009-04-15 2009-04-09 6.217 5,483,534 -33,740 0.16% 34,091,517
2009-04-14 2009-04-08 5.913 5,517,274 -63,927 0.16% 32,623,501
2009-04-09 2009-04-07 6.195 5,581,201 -33,739 0.16% 34,573,000
2009-04-08 2009-04-06 6.386 5,614,940 -53,273 0.16% 35,857,078
2009-04-07 2009-04-03 6.014 5,668,213 +307,206 0.16% 34,090,560
2009-04-06 2009-04-02 5.834 5,361,007 -1,425,932 0.15% 31,276,838
2009-04-03 2009-04-01 5.327 6,786,939 -749,369 0.19% 36,156,118
2009-04-02 2009-03-31 5.012 7,536,308 +658,805 0.22% 37,771,598
2009-04-01 2009-03-30 5.136 6,877,503 -282,345 0.20% 35,321,761
2009-03-31 2009-03-27 5.834 7,159,848 +95,891 0.20% 41,771,520
2009-03-30 2009-03-26 5.890 7,063,957 -784,884 0.20% 41,609,879
2009-03-27 2009-03-25 5.553 7,848,841 +413,751 0.22% 43,581,198
2009-03-26 2009-03-24 5.710 7,435,090 -2,381,289 0.21% 42,456,179
2009-03-25 2009-03-23 5.778 9,816,379 -685,442 0.28% 56,717,280
2009-03-24 2009-03-20 4.967 10,501,821 +1,427,708 0.30% 52,161,481
2009-03-23 2009-03-19 4.854 9,074,113 +518,521 0.26% 44,048,200
2009-03-20 2009-03-18 4.640 8,555,592 +197,109 0.24% 39,700,319
2009-03-19 2009-03-17 4.775 8,358,483 +884,326 0.24% 39,915,358
2009-03-18 2009-03-16 4.944 7,474,157 +275,242 0.21% 36,955,021
2009-03-17 2009-03-13 4.584 7,198,915 -127,854 0.21% 32,999,561
2009-03-16 2009-03-12 4.392 7,326,769 +15,982 0.21% 32,182,799
2009-03-13 2009-03-11 4.494 7,310,787 +113,648 0.21% 32,853,659
2009-03-12 2009-03-10 4.415 7,197,139 -53,273 0.21% 31,775,520
2009-03-11 2009-03-09 4.235 7,250,412 +14,206 0.21% 30,704,162
2009-03-10 2009-03-06 4.257 7,236,206 -165,145 0.21% 30,807,002
2009-03-09 2009-03-05 4.415 7,401,351 -83,460 0.21% 32,677,121
2009-03-06 2009-03-04 4.392 7,484,811 -143,837 0.21% 32,876,998
2009-03-05 2009-03-03 4.122 7,628,648 -33,739 0.22% 31,446,721
2009-03-04 2009-03-02 3.998 7,662,387 +47,945 0.22% 30,636,500
2009-03-03 2009-02-27 4.167 7,614,442 +31,964 0.22% 31,731,202
2009-03-02 2009-02-26 4.190 7,582,478 -113,648 0.22% 31,768,800
2009-02-27 2009-02-25 4.302 7,696,126 +37,291 0.22% 33,111,758
2009-02-26 2009-02-24 4.145 7,658,835 -245,055 0.22% 31,743,678
2009-02-24 2009-02-20 4.370 7,903,890 +140,285 0.23% 34,539,761
2009-02-23 2009-02-19 4.584 7,763,605 +360,478 0.22% 35,588,080
2009-02-20 2009-02-18 4.584 7,403,127 +55,049 0.21% 33,935,662
2009-02-19 2009-02-17 4.573 7,348,078 +223,745 0.21% 33,600,559
2009-02-18 2009-02-16 4.911 7,124,333 +51,497 0.20% 34,984,640
2009-02-17 2009-02-13 4.877 7,072,836 +280,569 0.20% 34,492,780
2009-02-16 2009-02-12 4.719 6,792,267 +87,012 0.19% 32,053,502
2009-02-13 2009-02-11 4.956 6,705,255 +3,552 0.19% 33,228,802
2009-02-11 2009-02-09 4.911 6,701,703 -76,358 0.19% 32,909,280
2009-02-10 2009-02-06 4.595 6,778,061 -147,387 0.19% 31,146,722
2009-02-09 2009-02-05 4.359 6,925,448 +278,793 0.20% 30,185,999
2009-02-06 2009-02-04 4.167 6,646,655 +101,218 0.19% 27,698,202
2009-02-05 2009-02-03 3.886 6,545,437 -415,526 0.19% 25,433,402
2009-02-04 2009-02-02 3.829 6,960,963 +330,290 0.20% 26,655,998
2009-02-03 2009-01-30 4.055 6,630,673 +19,534 0.19% 26,884,801
2009-02-02 2009-01-29 3.852 6,611,139 -37,291 0.19% 25,465,318
2009-01-30 2009-01-23 3.604 6,648,430 -85,237 0.19% 23,961,599
2009-01-29 2009-01-22 3.717 6,733,667 -108,321 0.19% 25,027,201
2009-01-23 2009-01-21 3.852 6,841,988 +195,333 0.20% 26,354,521
2009-01-22 2009-01-20 4.122 6,646,655 +298,327 0.19% 27,398,762
2009-01-21 2009-01-19 4.370 6,348,328 -475,902 0.18% 27,742,002
2009-01-20 2009-01-16 4.133 6,824,230 +472,351 0.19% 28,207,619
2009-01-19 2009-01-15 4.133 6,351,879 +129,630 0.18% 26,255,180
2009-01-16 2009-01-14 4.415 6,222,249 -19,533 0.18% 27,471,360
2009-01-15 2009-01-13 4.381 6,241,782 +3,551 0.18% 27,346,699
2009-01-14 2009-01-12 4.663 6,238,231 +190,006 0.18% 29,087,641
2009-01-13 2009-01-09 5.068 6,048,225 +7,103 0.17% 30,654,001
2009-01-12 2009-01-08 5.158 6,041,122 +150,939 0.17% 31,162,321
2009-01-09 2009-01-07 5.688 5,890,183 -1,775 0.17% 33,501,703
2009-01-08 2009-01-06 5.631 5,891,958 -181,127 0.17% 33,179,998
2009-01-07 2009-01-05 5.609 6,073,085 -1,776 0.17% 34,063,198
2009-01-06 2009-01-02 5.125 6,074,861 -149,164 0.17% 31,131,099
2009-01-05 2008-12-31 4.595 6,224,025 -63,927 0.18% 28,600,802
2009-01-02 2008-12-29 4.629 6,287,952 +88,788 0.18% 29,107,021
2008-12-30 2008-12-24 4.697 6,199,164 +111,873 0.18% 29,114,940
2008-12-29 2008-12-22 5.102 6,087,291 -230,849 0.17% 31,057,678
2008-12-23 2008-12-19 5.282 6,318,140 -37,291 0.18% 33,374,041
2008-12-22 2008-12-18 5.654 6,355,431 -454,593 0.18% 35,933,162
2008-12-19 2008-12-17 5.496 6,810,024 -232,624 0.19% 37,429,599
2008-12-18 2008-12-16 4.843 7,042,648 +44,394 0.20% 34,107,599
2008-12-17 2008-12-15 4.809 6,998,254 -3,552 0.20% 33,656,139
2008-12-16 2008-12-12 4.697 7,001,806 +35,515 0.20% 32,884,621
2008-12-15 2008-12-11 5.136 6,966,291 -62,151 0.20% 35,777,762
2008-12-12 2008-12-10 5.147 7,028,442 +568,242 0.20% 36,176,119
2008-12-11 2008-12-09 4.753 6,460,200 +3,551 0.18% 30,704,719
2008-12-10 2008-12-08 4.730 6,456,649 +111,873 0.18% 30,542,401
2008-12-09 2008-12-05 4.111 6,344,776 -60,376 0.18% 26,082,900
2008-12-08 2008-12-04 3.976 6,405,152 +7,103 0.18% 25,465,421
2008-12-05 2008-12-03 4.111 6,398,049 -142,060 0.18% 26,301,901
2008-12-04 2008-12-02 3.886 6,540,109 +78,133 0.19% 25,412,699
2008-12-03 2008-12-01 4.167 6,461,976 +24,861 0.18% 26,928,600
2008-12-02 2008-11-28 3.987 6,437,115 -35,516 0.18% 25,664,998
2008-12-01 2008-11-27 3.717 6,472,631 -607,308 0.18% 24,057,002
2008-11-28 2008-11-26 3.593 7,079,939 +79,909 0.20% 25,437,060
2008-11-27 2008-11-25 3.311 7,000,030 -85,236 0.20% 23,178,960
2008-11-26 2008-11-24 3.176 7,085,266 -17,758 0.20% 22,503,599
2008-11-25 2008-11-21 3.266 7,103,024 -172,248 0.20% 23,200,000
2008-11-24 2008-11-20 3.210 7,275,272 +230,848 0.21% 23,352,899
2008-11-21 2008-11-19 3.413 7,044,424 -58,600 0.20% 24,040,020
2008-11-20 2008-11-18 3.548 7,103,024 +85,236 0.20% 25,200,000
2008-11-19 2008-11-17 3.796 7,017,788 +451,042 0.20% 26,636,482
2008-11-18 2008-11-14 3.908 6,566,746 +7,103 0.19% 25,664,122
2008-11-17 2008-11-13 3.796 6,559,643 -15,981 0.19% 24,897,562
2008-11-14 2008-11-12 3.908 6,575,624 +10,654 0.19% 25,698,819
2008-11-13 2008-11-11 3.705 6,564,970 -245,054 0.19% 24,326,261
2008-11-12 2008-11-10 3.886 6,810,024 -42,618 0.19% 26,461,499
2008-11-11 2008-11-07 3.266 6,852,642 -3,552 0.20% 22,382,199
2008-11-10 2008-11-06 3.221 6,856,194 +237,952 0.20% 22,084,921
2008-11-07 2008-11-05 3.660 6,618,242 -205,988 0.19% 24,225,498
2008-11-05 2008-11-03 3.255 6,824,230 -51,497 0.19% 22,212,539
2008-11-04 2008-10-31 3.210 6,875,727 +1,776 0.20% 22,070,400
2008-11-03 2008-10-30 3.255 6,873,951 +7,103 0.20% 22,374,379
2008-10-31 2008-10-29 2.658 6,866,848 -56,825 0.20% 18,252,239
2008-10-30 2008-10-28 2.681 6,923,673 -57,001 0.20% 18,559,241
2008-10-29 2008-10-27 2.444 6,980,674 +67,478 0.20% 17,060,973
2008-10-28 2008-10-24 2.793 6,913,196 -170,472 0.20% 19,309,777
2008-10-27 2008-10-23 3.266 7,083,668 -378,236 0.20% 23,136,780
2008-10-24 2008-10-22 3.582 7,461,904 +17,757 0.21% 26,725,355
2008-10-23 2008-10-21 3.829 7,444,147 -1,775 0.21% 28,506,282
2008-10-22 2008-10-20 3.886 7,445,922 -30,188 0.21% 28,932,389
2008-10-21 2008-10-17 3.627 7,476,110 +307,206 0.21% 27,113,043
2008-10-20 2008-10-16 3.717 7,168,904 +216,642 0.20% 26,644,858
2008-10-17 2008-10-15 4.100 6,952,262 -19,534 0.20% 28,501,927
2008-10-16 2008-10-14 4.325 6,971,796 -253,933 0.20% 30,152,450
2008-10-15 2008-10-13 3.998 7,225,729 +387,115 0.21% 28,890,612
2008-10-14 2008-10-10 3.705 6,838,614 +63,927 0.20% 25,340,239
2008-10-13 2008-10-09 4.111 6,774,687 -108,143 0.19% 27,850,232
2008-10-10 2008-10-08 3.841 6,882,830 +154,491 0.20% 26,434,319
2008-10-09 2008-10-06 4.787 6,728,339 -71,031 0.19% 32,206,498
2008-10-08 2008-10-03 5.068 6,799,370 +117,200 0.19% 34,461,002
2008-10-06 2008-10-02 5.440 6,682,170 +326,739 0.19% 36,350,582
2008-10-03 2008-09-30 5.192 6,355,431 +33,740 0.18% 32,998,382
2008-10-02 2008-09-29 5.361 6,321,691 +15,982 0.18% 33,891,199
2008-09-30 2008-09-26 5.699 6,305,709 +49,721 0.18% 35,936,117
2008-09-29 2008-09-25 6.082 6,255,988 +42,618 0.18% 38,048,398
2008-09-26 2008-09-24 6.329 6,213,370 +46,170 0.18% 39,325,475
2008-09-25 2008-09-23 6.386 6,167,200 +126,825 0.18% 39,384,275
2008-09-24 2008-09-22 6.830 6,040,375 -189,750 0.17% 41,256,000
2008-09-23 2008-09-19 6.489 6,230,125 +52,708 0.18% 40,424,400
2008-09-22 2008-09-18 5.760 6,177,417 -38,652 0.18% 35,581,922
2008-09-19 2008-09-17 5.578 6,216,069 -3,514 0.18% 34,672,397
2008-09-18 2008-09-16 5.851 6,219,583 +5,270 0.18% 36,391,198
2008-09-17 2008-09-12 6.272 6,214,313 +47,438 0.18% 38,977,743
2008-09-16 2008-09-11 6.147 6,166,875 -300,438 0.18% 37,908,000
2008-09-12 2008-09-10 6.375 6,467,313 +29,869 0.19% 41,227,203
2008-09-11 2008-09-09 6.853 6,437,444 -1,757 0.19% 44,114,557
2008-09-10 2008-09-08 7.365 6,439,201 -112,445 0.19% 47,425,097
2008-09-09 2008-09-05 7.046 6,551,646 +50,952 0.19% 46,165,021
2008-09-08 2008-09-04 7.274 6,500,694 -110,688 0.19% 47,285,997
2008-09-05 2008-09-03 7.354 6,611,382 +29,868 0.19% 48,617,960
2008-09-04 2008-09-02 7.855 6,581,514 +50,951 0.19% 51,694,801
2008-09-03 2008-09-01 8.082 6,530,563 -68,520 0.19% 52,781,404
2008-09-02 2008-08-29 7.991 6,599,083 +279,354 0.19% 52,734,237
2008-09-01 2008-08-28 7.968 6,319,729 +40,410 0.18% 50,357,998
2008-08-29 2008-08-27 8.298 6,279,319 -7,028 0.18% 52,108,916
2008-08-28 2008-08-26 7.809 6,286,347 +1,757 0.18% 49,090,158
2008-08-27 2008-08-25 7.638 6,284,590 -746,702 0.18% 48,003,338
2008-08-26 2008-08-21 7.490 7,031,292 -57,979 0.20% 52,666,322
2008-08-25 2008-08-20 7.456 7,089,271 -110,687 0.20% 52,858,501
2008-08-21 2008-08-19 7.080 7,199,958 +469,104 0.21% 50,979,117
2008-08-20 2008-08-18 7.308 6,730,854 +33,382 0.19% 49,190,039
2008-08-19 2008-08-15 7.513 6,697,472 +108,930 0.19% 50,318,398
2008-08-18 2008-08-14 7.741 6,588,542 +59,736 0.19% 51,000,002
2008-08-15 2008-08-13 7.251 6,528,806 -1,757 0.19% 47,341,843
2008-08-14 2008-08-12 7.251 6,530,563 -28,111 0.19% 47,354,583
2008-08-13 2008-08-11 7.263 6,558,674 +1,757 0.19% 47,633,083
2008-08-12 2008-08-08 7.388 6,556,917 +12,299 0.19% 48,441,362
2008-08-11 2008-08-07 7.627 6,544,618 -57,979 0.19% 49,914,999
2008-08-08 2008-08-05 7.775 6,602,597 +137,041 0.19% 51,334,278
2008-08-07 2008-08-04 8.435 6,465,556 +19,327 0.19% 54,537,603
2008-08-05 2008-08-01 8.799 6,446,229 +17,569 0.19% 56,722,738
2008-08-04 2008-07-31 9.129 6,428,660 -12,298 0.19% 58,690,362
2008-08-01 2008-07-30 9.084 6,440,958 +19,326 0.19% 58,509,357
2008-07-31 2008-07-29 8.947 6,421,632 +19,326 0.19% 57,456,600
2008-07-30 2008-07-28 9.027 6,402,306 +54,466 0.18% 57,793,844
2008-07-29 2008-07-25 9.255 6,347,840 +70,277 0.18% 58,747,377
2008-07-28 2008-07-24 9.562 6,277,563 +103,660 0.18% 60,026,404
2008-07-25 2008-07-23 9.756 6,173,903 +163,396 0.18% 60,229,962
2008-07-24 2008-07-22 9.562 6,010,507 -31,625 0.17% 57,472,800
2008-07-23 2008-07-21 9.892 6,042,132 +275,840 0.17% 59,769,820
2008-07-22 2008-07-18 9.812 5,766,292 -12,298 0.17% 56,581,683
2008-07-21 2008-07-17 9.710 5,778,590 +65,007 0.17% 56,110,337
2008-07-18 2008-07-16 9.448 5,713,583 +7,027 0.16% 53,983,197
2008-07-17 2008-07-15 9.414 5,706,556 +45,681 0.16% 53,721,924
2008-07-16 2008-07-14 10.188 5,660,875 +31,625 0.16% 57,673,800
2008-07-15 2008-07-11 10.655 5,629,250 +35,139 0.16% 59,978,880
2008-07-14 2008-07-10 10.029 5,594,111 -38,653 0.16% 56,102,079
2008-07-11 2008-07-09 9.972 5,632,764 -15,812 0.16% 56,169,121
2008-07-10 2008-07-08 9.562 5,648,576 +86,090 0.16% 54,011,996
2008-07-09 2008-07-07 10.131 5,562,486 -249,486 0.16% 56,354,799
2008-07-08 2008-07-04 9.334 5,811,972 -28,111 0.17% 54,251,198
2008-07-07 2008-07-03 9.460 5,840,083 +180,965 0.17% 55,244,877
2008-07-04 2008-07-02 10.211 5,659,118 -21,083 0.16% 57,784,739
2008-07-03 2008-06-30 10.234 5,680,201 -35,139 0.16% 58,129,336
2008-07-02 2008-06-27 10.177 5,715,340 +19,326 0.16% 58,163,637
2008-06-30 2008-06-26 10.427 5,696,014 -31,625 0.16% 59,393,441
2008-06-27 2008-06-25 10.177 5,727,639 +22,840 0.17% 58,288,801
2008-06-26 2008-06-24 10.427 5,704,799 +38,653 0.16% 59,485,044
2008-06-25 2008-06-23 11.076 5,666,146 -19,326 0.16% 62,758,502
2008-06-24 2008-06-20 11.748 5,685,472 +10,541 0.16% 66,791,037
2008-06-23 2008-06-19 12.066 5,674,931 +50,952 0.16% 68,476,005
2008-06-20 2008-06-18 12.818 5,623,979 +26,354 0.16% 72,086,517
2008-06-19 2008-06-17 12.886 5,597,625 +1,757 0.16% 72,131,040
2008-06-18 2008-06-16 12.977 5,595,868 -33,382 0.16% 72,617,999
2008-06-17 2008-06-13 12.613 5,629,250 -57,979 0.16% 71,000,640
2008-06-16 2008-06-12 12.932 5,687,229 +80,819 0.16% 73,544,637
2008-06-13 2008-06-11 13.455 5,606,410 -14,055 0.16% 75,435,243
2008-06-12 2008-06-10 13.728 5,620,465 -1,444,209 0.16% 77,159,876
2008-06-11 2008-06-06 14.707 7,064,674 -31,625 0.20% 103,902,645
2008-06-10 2008-06-05 14.502 7,096,299 -66,764 0.20% 102,913,725
2008-06-06 2008-06-04 14.798 7,163,063 +59,737 0.21% 106,002,007
2008-06-05 2008-06-03 15.117 7,103,326 +748,458 0.21% 107,382,074
2008-06-04 2008-06-02 15.800 6,354,868 +509,514 0.18% 100,407,919
2008-06-03 2008-05-30 15.413 5,845,354 +862,660 0.17% 90,095,157
2008-06-02 2008-05-29 14.958 4,982,694 -1,757 0.14% 74,530,073
2008-05-30 2008-05-28 14.776 4,984,451 +91,361 0.14% 73,648,514
2008-05-29 2008-05-27 15.140 4,893,090 -59,736 0.14% 74,080,995
2008-05-28 2008-05-26 14.912 4,952,826 +36,895 0.14% 73,857,794
2008-05-27 2008-05-23 15.504 4,915,931 -57,979 0.14% 76,217,526
2008-05-26 2008-05-22 15.777 4,973,910 +49,195 0.14% 78,475,324
2008-05-23 2008-05-21 16.255 4,924,715 -1,277,299 0.14% 80,053,675
2008-05-22 2008-05-20 16.438 6,202,014 -339,090 0.18% 101,946,401
2008-05-21 2008-05-19 16.369 6,541,104 +1,138,500 0.19% 107,073,477
2008-05-20 2008-05-16 15.664 5,402,604 -202,049 0.16% 84,623,997
2008-05-19 2008-05-15 15.504 5,604,653 +641,285 0.16% 86,895,603
2008-05-16 2008-05-14 15.459 4,963,368 +22,840 0.14% 76,726,999
2008-05-15 2008-05-13 15.072 4,940,528 -61,493 0.14% 74,461,763
2008-05-14 2008-05-09 14.184 5,002,021 +61,493 0.14% 70,947,242
2008-05-13 2008-05-08 14.343 4,940,528 +100,146 0.14% 70,862,403
2008-05-09 2008-05-07 14.912 4,840,382 +135,285 0.14% 72,181,000
2008-05-08 2008-05-06 15.504 4,705,097 +93,118 0.14% 72,948,716
2008-05-07 2008-05-05 15.185 4,611,979 -75,549 0.13% 70,034,997
2008-05-06 2008-05-02 15.277 4,687,528 +29,868 0.14% 71,609,123
2008-05-05 2008-04-30 15.003 4,657,660 +56,222 0.13% 69,880,364
2008-05-02 2008-04-29 15.481 4,601,438 +19,327 0.13% 71,236,807
2008-04-30 2008-04-28 15.755 4,582,111 -77,306 0.13% 72,189,438
2008-04-29 2008-04-25 15.868 4,659,417 -89,604 0.13% 73,937,765
2008-04-28 2008-04-24 16.415 4,749,021 -347,875 0.14% 77,954,522
2008-04-25 2008-04-23 14.889 5,096,896 -65,007 0.15% 75,890,162
2008-04-24 2008-04-22 14.525 5,161,903 +19,327 0.15% 74,977,763
2008-04-23 2008-04-21 14.070 5,142,576 +21,083 0.15% 72,355,434
2008-04-22 2008-04-18 13.774 5,121,493 +12,299 0.15% 70,542,999
2008-04-21 2008-04-17 14.115 5,109,194 -86,091 0.15% 72,118,393
2008-04-18 2008-04-16 13.660 5,195,285 +14,056 0.15% 70,968,003
2008-04-17 2008-04-15 13.751 5,181,229 -17,570 0.15% 71,247,837
2008-04-16 2008-04-14 13.797 5,198,799 -86,090 0.15% 71,726,165
2008-04-15 2008-04-11 14.753 5,284,889 +31,625 0.15% 77,967,361
2008-04-14 2008-04-10 14.867 5,253,264 +21,083 0.15% 78,098,801
2008-04-11 2008-04-09 14.753 5,232,181 -26,354 0.15% 77,189,766
2008-04-10 2008-04-08 15.368 5,258,535 +184,479 0.15% 80,811,004
2008-04-09 2008-04-07 16.028 5,074,056 +19,327 0.15% 81,326,087
2008-04-08 2008-04-03 15.549 5,054,729 +340,847 0.15% 78,595,362
2008-04-07 2008-04-02 15.252 4,713,882 -166,728 0.14% 71,894,335
2008-04-03 2008-04-01 14.703 4,880,610 -1,749 0.14% 71,758,807
2008-04-02 2008-03-31 14.383 4,882,359 +26,240 0.14% 70,221,562
2008-04-01 2008-03-28 14.909 4,856,119 -15,744 0.14% 72,398,080
2008-03-31 2008-03-27 14.063 4,871,863 +90,965 0.14% 68,511,001
2008-03-28 2008-03-26 13.834 4,780,898 -38,485 0.14% 66,138,598
2008-03-27 2008-03-25 13.605 4,819,383 +5,248 0.14% 65,568,997
2008-03-26 2008-03-20 12.713 4,814,135 -225,663 0.14% 61,204,476
2008-03-25 2008-03-19 13.674 5,039,798 -29,738 0.15% 68,913,522
2008-03-20 2008-03-18 13.239 5,069,536 -54,229 0.15% 67,117,675
2008-03-19 2008-03-17 13.491 5,123,765 -40,235 0.15% 69,124,395
2008-03-18 2008-03-14 14.520 5,164,000 +188,927 0.15% 74,980,803
2008-03-17 2008-03-13 15.160 4,975,073 +87,466 0.14% 75,422,881
2008-03-14 2008-03-12 16.235 4,887,607 -52,480 0.14% 79,349,603
2008-03-13 2008-03-11 15.709 4,940,087 +6,998 0.14% 77,603,528
2008-03-12 2008-03-10 16.235 4,933,089 +10,496 0.14% 80,087,997
2008-03-11 2008-03-07 16.509 4,922,593 +13,994 0.14% 81,268,315
2008-03-10 2008-03-06 16.989 4,908,599 -20,992 0.14% 83,394,325
2008-03-07 2008-03-05 16.555 4,929,591 +27,990 0.14% 81,609,287
2008-03-06 2008-03-04 16.784 4,901,601 +15,743 0.14% 82,266,713
2008-03-05 2008-03-03 17.287 4,885,858 +43,734 0.14% 84,460,329
2008-03-04 2008-02-29 17.950 4,842,124 -3,499 0.14% 86,915,192
2008-03-03 2008-02-28 18.384 4,845,623 -31,488 0.14% 89,083,198
2008-02-29 2008-02-27 18.064 4,877,111 -82,218 0.14% 88,100,802
2008-02-28 2008-02-26 17.310 4,959,329 -197,673 0.14% 85,843,799
2008-02-27 2008-02-25 17.355 5,157,002 -1,750 0.15% 89,501,272
2008-02-26 2008-02-22 17.241 5,158,752 -150,442 0.15% 88,941,843
2008-02-25 2008-02-21 17.081 5,309,194 +341,118 0.15% 90,685,808
2008-02-22 2008-02-20 16.212 4,968,076 -17,493 0.14% 80,542,406
2008-02-21 2008-02-19 16.258 4,985,569 +162,687 0.14% 81,054,002
2008-02-20 2008-02-18 16.006 4,822,882 -73,471 0.14% 77,196,002
2008-02-19 2008-02-15 16.075 4,896,353 -337,620 0.14% 78,707,873
2008-02-18 2008-02-14 15.274 5,233,973 -153,940 0.15% 79,946,245
2008-02-15 2008-02-13 14.017 5,387,913 -13,995 0.16% 75,521,599
2008-02-14 2008-02-12 13.514 5,401,908 -185,428 0.16% 73,000,325
2008-02-13 2008-02-11 13.239 5,587,336 +169,684 0.16% 73,973,043
2008-02-12 2008-02-06 14.063 5,417,652 -90,964 0.16% 76,186,207
2008-02-11 2008-02-04 15.549 5,508,616 +183,679 0.16% 85,652,796
2008-02-05 2008-02-01 13.994 5,324,937 +24,490 0.15% 74,517,114
2008-02-04 2008-01-31 12.508 5,300,447 +12,245 0.15% 66,296,401
2008-02-01 2008-01-30 12.531 5,288,202 -255,401 0.15% 66,264,164
2008-01-31 2008-01-29 12.805 5,543,603 -6,997 0.16% 70,985,603
2008-01-30 2008-01-28 12.691 5,550,600 +6,997 0.16% 70,440,600
2008-01-29 2008-01-25 13.491 5,543,603 -20,992 0.16% 74,788,404
2008-01-28 2008-01-24 12.531 5,564,595 +6,998 0.16% 69,727,525
2008-01-25 2008-01-23 13.079 5,557,597 -125,952 0.16% 72,689,756
2008-01-24 2008-01-22 11.456 5,683,549 -31,487 0.16% 65,109,965
2008-01-23 2008-01-21 13.399 5,715,036 +47,231 0.17% 76,578,476
2008-01-22 2008-01-18 14.360 5,667,805 +34,987 0.16% 81,388,805
2008-01-21 2008-01-17 14.680 5,632,818 -136,447 0.16% 82,689,597
2008-01-18 2008-01-16 14.200 5,769,265 -461,821 0.17% 81,922,315
2008-01-17 2008-01-15 15.366 6,231,086 -5,248 0.18% 95,746,553
2008-01-16 2008-01-14 15.983 6,236,334 +22,741 0.18% 99,677,393
2008-01-15 2008-01-11 16.784 6,213,593 +90,965 0.18% 104,286,716
2008-01-14 2008-01-10 17.127 6,122,628 +201,172 0.18% 104,859,992
2008-01-11 2008-01-09 17.081 5,921,456 -8,747 0.17% 101,143,794
2008-01-10 2008-01-08 16.235 5,930,203 -19,243 0.17% 96,276,000
2008-01-09 2008-01-07 16.715 5,949,446 +10,496 0.17% 99,445,248
2008-01-08 2008-01-04 17.447 5,938,950 +330,622 0.17% 103,615,407
2008-01-07 2008-01-03 17.035 5,608,328 -27,989 0.16% 95,538,806
2008-01-04 2008-01-02 17.767 5,636,317 +22,741 0.16% 100,139,763
2008-01-03 2007-12-31 18.407 5,613,576 -27,989 0.16% 103,329,807
2008-01-02 2007-12-27 19.047 5,641,565 +5,248 0.16% 107,457,004
2007-12-28 2007-12-24 18.979 5,636,317 +143,445 0.16% 106,970,403
2007-12-27 2007-12-20 17.950 5,492,872 +145,193 0.16% 98,595,993
2007-12-21 2007-12-19 17.973 5,347,679 -19,242 0.16% 96,112,087
2007-12-20 2007-12-18 17.447 5,366,921 -31,488 0.16% 93,635,357
2007-12-19 2007-12-17 17.858 5,398,409 -15,744 0.16% 96,406,640
2007-12-18 2007-12-14 18.453 5,414,153 -255,401 0.16% 99,906,602
2007-12-17 2007-12-13 19.207 5,669,554 -746,961 0.16% 108,897,601
2007-12-14 2007-12-12 20.374 6,416,515 +13,995 0.19% 130,727,528
2007-12-13 2007-12-11 21.243 6,402,520 +10,496 0.19% 136,005,599
2007-12-12 2007-12-10 20.922 6,392,024 +64,725 0.19% 133,736,398
2007-12-11 2007-12-07 21.060 6,327,299 +473,192 0.18% 133,250,276
2007-12-10 2007-12-06 20.945 5,854,107 -104,085 0.17% 122,615,750
2007-12-07 2007-12-05 20.053 5,958,192 +52,480 0.17% 119,482,477
2007-12-05 2007-12-03 19.848 5,905,712 -248,404 0.17% 117,214,711
2007-12-04 2007-11-30 20.076 6,154,116 +243,156 0.18% 123,552,155
2007-12-03 2007-11-29 19.756 5,910,960 +731,216 0.17% 116,778,231
2007-11-30 2007-11-28 18.613 5,179,744 +115,456 0.15% 96,410,166
2007-11-29 2007-11-27 18.659 5,064,288 -12,246 0.15% 94,492,793
2007-11-28 2007-11-26 18.567 5,076,534 -239,657 0.15% 94,256,967
2007-11-27 2007-11-23 17.835 5,316,191 -274,643 0.15% 94,816,803
2007-11-26 2007-11-22 17.973 5,590,834 +232,659 0.16% 100,482,232
2007-11-23 2007-11-21 18.521 5,358,175 +3,499 0.16% 99,241,208
2007-11-22 2007-11-20 19.619 5,354,676 +34,987 0.16% 105,053,522
2007-11-21 2007-11-19 18.979 5,319,689 +3,498 0.15% 100,961,191
2007-11-20 2007-11-16 19.436 5,316,191 +6,997 0.15% 103,326,003
2007-11-19 2007-11-15 20.442 5,309,194 +335,870 0.15% 108,531,610
2007-11-16 2007-11-14 20.785 4,973,324 -26,239 0.14% 103,371,488
2007-11-15 2007-11-13 19.207 4,999,563 -377,854 0.14% 96,028,791
2007-11-14 2007-11-12 19.482 5,377,417 +6,997 0.16% 104,761,918
2007-11-13 2007-11-09 20.785 5,370,420 -306,131 0.16% 111,625,204
2007-11-12 2007-11-08 20.648 5,676,551 +57,727 0.16% 117,209,395
2007-11-09 2007-11-07 21.791 5,618,824 +5,248 0.16% 122,441,449
2007-11-08 2007-11-06 22.089 5,613,576 -36,735 0.16% 123,995,768
2007-11-07 2007-11-05 22.340 5,650,311 +164,436 0.16% 126,228,391
2007-11-06 2007-11-02 24.124 5,485,875 -13,995 0.16% 132,339,198
2007-11-05 2007-11-01 25.038 5,499,870 -27,989 0.16% 137,707,208
2007-11-02 2007-10-31 25.267 5,527,859 +202,922 0.16% 139,672,004
2007-11-01 2007-10-30 26.010 5,324,937 -162,687 0.15% 138,501,989
2007-10-31 2007-10-29 26.239 5,487,624 +87,466 0.16% 143,988,289
2007-10-30 2007-10-26 25.953 5,400,158 +43,733 0.16% 140,149,792
2007-10-29 2007-10-25 26.182 5,356,425 -271,145 0.16% 140,239,594
2007-10-26 2007-10-24 27.039 5,627,570 -208,170 0.16% 152,164,094
2007-10-25 2007-10-23 27.382 5,835,740 +10,496 0.17% 159,794,412
2007-10-24 2007-10-22 26.810 5,825,244 -661,244 0.17% 156,177,010
2007-10-23 2007-10-18 28.354 6,486,488 +15,744 0.19% 183,916,814
2007-10-22 2007-10-17 27.554 6,470,744 -85,716 0.19% 178,291,811
2007-10-18 2007-10-16 28.297 6,556,460 -237,908 0.19% 185,525,988
2007-10-17 2007-10-15 28.411 6,794,368 +682,235 0.20% 193,034,793
2007-10-16 2007-10-12 27.725 6,112,133 +108,458 0.18% 169,459,013
2007-10-15 2007-10-11 27.554 6,003,675 +5,248 0.17% 165,422,413
2007-10-12 2007-10-10 27.153 5,998,427 +281,641 0.17% 162,877,512
2007-10-11 2007-10-09 26.239 5,716,786 +19,243 0.17% 150,001,209
2007-10-10 2007-10-08 26.296 5,697,543 -2,330,098 0.17% 149,821,997
2007-10-09 2007-10-05 26.410 8,027,641 +2,025,716 0.23% 212,011,812
2007-10-08 2007-10-04 25.153 6,001,925 -194,175 0.17% 150,963,995
2007-10-05 2007-10-03 26.182 6,196,100 -421,587 0.18% 162,223,600
2007-10-04 2007-10-02 27.211 6,617,687 -904,399 0.19% 180,070,808
2007-10-03 2007-09-28 25.553 7,522,086 +264,147 0.22% 192,209,990
2007-10-02 2007-09-27 25.210 7,257,939 +110,208 0.21% 182,970,908
2007-09-28 2007-09-25 24.467 7,147,731 +365,608 0.21% 174,880,790
2007-09-27 2007-09-24 24.352 6,782,123 -12,245 0.20% 165,160,200
2007-09-25 2007-09-21 22.249 6,794,368 +160,937 0.20% 151,165,274
2007-09-24 2007-09-20 22.363 6,633,431 +38,485 0.19% 148,343,049
2007-09-21 2007-09-19 22.317 6,594,946 -13,994 0.19% 147,180,811
2007-09-20 2007-09-18 21.631 6,608,940 -166,186 0.19% 142,959,518
2007-09-19 2007-09-17 21.517 6,775,126 -6,997 0.20% 145,779,726
2007-09-18 2007-09-14 21.654 6,782,123 -232,660 0.20% 146,860,760
2007-09-17 2007-09-13 21.334 7,014,783 +454,824 0.20% 149,653,202
2007-09-14 2007-09-12 23.323 6,559,959 +122,453 0.19% 152,999,999
2007-09-13 2007-09-11 23.266 6,437,506 +143,444 0.19% 149,775,989
2007-09-12 2007-09-10 22.043 6,294,062 +66,474 0.18% 138,738,879
2007-09-11 2007-09-07 22.907 6,227,588 -1,133,561 0.18% 142,656,430
2007-09-10 2007-09-06 23.622 7,361,149 +222,211 0.21% 173,881,977
2007-09-07 2007-09-05 23.334 7,138,938 +402,683 0.21% 166,576,502
2007-09-06 2007-09-04 24.198 6,736,255 -6,943 0.20% 163,001,992
2007-09-05 2007-09-03 24.082 6,743,198 +12,150 0.20% 162,392,997
2007-09-04 2007-08-31 24.601 6,731,048 -173,136 0.20% 165,590,595
2007-09-03 2007-08-30 22.285 6,904,184 -57,712 0.20% 153,859,362
2007-08-31 2007-08-29 23.852 6,961,896 +836,607 0.20% 166,055,390
2007-08-30 2007-08-28 26.041 6,125,289 +767,180 0.18% 159,510,811
2007-08-29 2007-08-27 24.659 5,358,109 +26,036 0.16% 132,123,606
2007-08-28 2007-08-24 18.690 5,332,073 -623,117 0.16% 99,655,675
2007-08-27 2007-08-23 17.906 5,955,190 +637,002 0.17% 106,635,482
2007-08-24 2007-08-22 17.906 5,318,188 -343,668 0.16% 95,229,126
2007-08-23 2007-08-21 15.325 5,661,856 -1,605,524 0.17% 86,769,193
2007-08-22 2007-08-20 14.311 7,267,380 -468,639 0.21% 104,005,083
2007-08-21 2007-08-17 12.421 7,736,019 -1,242,762 0.23% 96,092,919
2007-08-20 2007-08-16 13.804 8,978,781 +631,795 0.26% 123,945,081
2007-08-17 2007-08-15 14.772 8,346,986 +1,010,178 0.24% 123,302,763
2007-08-16 2007-08-14 16.040 7,336,808 -46,864 0.21% 117,679,683
2007-08-15 2007-08-13 16.132 7,383,672 +210,020 0.22% 119,112,004
2007-08-14 2007-08-10 16.040 7,173,652 +951,164 0.21% 115,062,721
2007-08-13 2007-08-09 17.169 6,222,488 -725,523 0.18% 106,833,003
2007-08-10 2007-08-08 16.547 6,948,011 +1,173,334 0.20% 114,966,163
2007-08-09 2007-08-07 15.625 5,774,677 +1,390,296 0.17% 90,228,240
2007-08-08 2007-08-06 16.201 4,384,381 -352,347 0.13% 71,031,127
2007-08-07 2007-08-03 17.284 4,736,728 +170,099 0.14% 81,870,003
2007-08-06 2007-08-02 17.215 4,566,629 -100,671 0.13% 78,614,277
2007-08-03 2007-08-01 17.399 4,667,300 +253,413 0.14% 81,207,803
2007-08-02 2007-07-31 18.321 4,413,887 +12,149 0.13% 80,867,391
2007-08-01 2007-07-30 17.768 4,401,738 +60,750 0.13% 78,210,248
2007-07-31 2007-07-27 17.515 4,340,988 +204,813 0.13% 76,030,400
2007-07-30 2007-07-26 18.183 4,136,175 +78,106 0.12% 75,207,474
2007-07-27 2007-07-25 18.598 4,058,069 -135,384 0.12% 75,470,644
2007-07-26 2007-07-24 18.459 4,193,453 -178,778 0.12% 77,408,632
2007-07-25 2007-07-23 17.584 4,372,231 +8,679 0.13% 76,879,886
2007-07-24 2007-07-20 17.422 4,363,552 -41,657 0.13% 76,023,358
2007-07-23 2007-07-19 16.777 4,405,209 +8,679 0.13% 73,906,561
2007-07-20 2007-07-18 16.662 4,396,530 +355,818 0.13% 73,254,352
2007-07-19 2007-07-17 17.284 4,040,712 +362,762 0.12% 69,840,004
2007-07-18 2007-07-16 17.607 3,677,950 +34,714 0.11% 64,756,635
2007-07-17 2007-07-13 17.123 3,643,236 -503,354 0.11% 62,382,276
2007-07-16 2007-07-12 16.823 4,146,590 -53,806 0.12% 69,758,808
2007-07-13 2007-07-11 16.385 4,200,396 +303,747 0.12% 68,824,796
2007-07-12 2007-07-10 16.800 3,896,649 +293,334 0.11% 65,464,207
2007-07-11 2007-07-09 17.054 3,603,315 -12,150 0.11% 61,449,598
2007-07-10 2007-07-06 16.570 3,615,465 +187,456 0.11% 59,907,079
2007-07-09 2007-07-05 16.454 3,428,009 +8,678 0.10% 56,405,994
2007-07-06 2007-07-04 16.754 3,419,331 -376,647 0.10% 57,287,603
2007-07-05 2007-07-03 16.777 3,795,978 -1,607,259 0.11% 63,685,441
2007-07-03 2007-06-28 15.164 5,403,237 -234,320 0.16% 81,934,160
2007-06-29 2007-06-27 15.072 5,637,557 +484,261 0.16% 84,967,686
2007-06-28 2007-06-26 15.487 5,153,296 -29,507 0.15% 79,806,719
2007-06-27 2007-06-25 15.556 5,182,803 +933,807 0.15% 80,622,000
2007-06-26 2007-06-22 15.809 4,248,996 0.12% 67,173,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top