History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 23,700,094 | +0 | 0.60% | 202,161,802 |
| 2025-10-13 | 2025-10-09 | 8.850 | 23,700,094 | +0 | 0.60% | 209,745,832 |
| 2025-10-10 | 2025-10-08 | 8.390 | 23,700,094 | +15,600 | 0.60% | 198,843,789 |
| 2025-10-09 | 2025-10-06 | 8.350 | 23,684,494 | -740,400 | 0.60% | 197,765,525 |
| 2025-10-08 | 2025-10-03 | 8.340 | 24,424,894 | +29,600 | 0.62% | 203,703,616 |
| 2025-10-06 | 2025-10-02 | 8.130 | 24,395,294 | +635,270 | 0.62% | 198,333,740 |
| 2025-10-03 | 2025-09-30 | 8.070 | 23,760,024 | +1,338,242 | 0.60% | 191,743,394 |
| 2025-10-02 | 2025-09-29 | 7.910 | 22,421,782 | -863,262 | 0.57% | 177,356,296 |
| 2025-09-30 | 2025-09-26 | 7.550 | 23,285,044 | -147,598 | 0.59% | 175,802,082 |
| 2025-09-29 | 2025-09-25 | 7.420 | 23,432,642 | -246,095 | 0.59% | 173,870,204 |
| 2025-09-26 | 2025-09-24 | 7.280 | 23,678,737 | +87,550 | 0.60% | 172,381,205 |
| 2025-09-25 | 2025-09-23 | 7.270 | 23,591,187 | -152,226 | 0.60% | 171,507,929 |
| 2025-09-24 | 2025-09-22 | 7.430 | 23,743,413 | -1,522,172 | 0.60% | 176,413,559 |
| 2025-09-23 | 2025-09-19 | 7.500 | 25,265,585 | +655,619 | 0.64% | 189,491,888 |
| 2025-09-22 | 2025-09-18 | 7.320 | 24,609,966 | +90,639 | 0.62% | 180,144,951 |
| 2025-09-19 | 2025-09-17 | 7.540 | 24,519,327 | -181,000 | 0.62% | 184,875,726 |
| 2025-09-18 | 2025-09-16 | 7.490 | 24,700,327 | +121,904 | 0.63% | 185,005,449 |
| 2025-09-17 | 2025-09-15 | 7.590 | 24,578,423 | +989,800 | 0.62% | 186,550,231 |
| 2025-09-16 | 2025-09-12 | 7.620 | 23,588,623 | -36,200 | 0.60% | 179,745,307 |
| 2025-09-15 | 2025-09-11 | 7.100 | 23,624,823 | -2,128,268 | 0.60% | 167,736,243 |
| 2025-09-12 | 2025-09-10 | 6.870 | 25,753,091 | -13,268,790 | 0.65% | 176,923,735 |
| 2025-09-11 | 2025-09-09 | 6.820 | 39,021,881 | -64,735,862 | 0.99% | 266,129,228 |
| 2025-09-10 | 2025-09-08 | 6.978 | 103,757,743 | +1,232,650 | 2.63% | 723,970,689 |
| 2025-09-09 | 2025-09-05 | 7.080 | 102,525,093 | +46,795,550 | 2.60% | 725,828,485 |
| 2025-09-08 | 2025-09-04 | 6.671 | 55,729,543 | +17,227,658 | 1.44% | 371,798,468 |
| 2025-09-05 | 2025-09-03 | 7.202 | 38,501,885 | -127,144 | 1.00% | 277,287,990 |
| 2025-09-04 | 2025-09-02 | 7.029 | 38,629,029 | +91,952 | 1.00% | 271,504,717 |
| 2025-09-03 | 2025-09-01 | 7.171 | 38,537,077 | +11,466,399 | 1.00% | 276,362,085 |
| 2025-09-02 | 2025-08-29 | 7.069 | 27,070,678 | -3,115,219 | 0.70% | 191,371,267 |
| 2025-09-01 | 2025-08-28 | 6.978 | 30,185,897 | +4,474,534 | 0.78% | 210,622,398 |
| 2025-08-29 | 2025-08-27 | 7.284 | 25,711,363 | +854,717 | 0.67% | 187,269,770 |
| 2025-08-28 | 2025-08-26 | 7.273 | 24,856,646 | -408,766 | 0.64% | 180,790,840 |
| 2025-08-27 | 2025-08-25 | 7.141 | 25,265,412 | -1,070,340 | 0.65% | 180,413,400 |
| 2025-08-26 | 2025-08-22 | 6.927 | 26,335,752 | +2,031,401 | 0.68% | 182,414,713 |
| 2025-08-25 | 2025-08-21 | 6.978 | 24,304,351 | +982,253 | 0.63% | 169,583,852 |
| 2025-08-22 | 2025-08-20 | 7.039 | 23,322,098 | +72,427 | 0.60% | 164,157,629 |
| 2025-08-21 | 2025-08-19 | 7.039 | 23,249,671 | -398,031 | 0.60% | 163,647,836 |
| 2025-08-20 | 2025-08-18 | 7.161 | 23,647,702 | +341,924 | 0.61% | 169,344,237 |
| 2025-08-19 | 2025-08-15 | 7.477 | 23,305,778 | -182,964 | 0.60% | 174,265,712 |
| 2025-08-18 | 2025-08-14 | 7.049 | 23,488,742 | +60,778 | 0.61% | 165,570,199 |
| 2025-08-15 | 2025-08-13 | 7.141 | 23,427,964 | +211,591 | 0.61% | 167,292,686 |
| 2025-08-14 | 2025-08-12 | 6.957 | 23,216,373 | +61,804 | 0.60% | 161,518,812 |
| 2025-08-13 | 2025-08-11 | 6.763 | 23,154,569 | +39,108 | 0.60% | 156,601,023 |
| 2025-08-12 | 2025-08-08 | 6.733 | 23,115,461 | -1,205,760 | 0.60% | 155,629,119 |
| 2025-08-11 | 2025-08-07 | 6.559 | 24,321,221 | +925,985 | 0.63% | 159,529,393 |
| 2025-08-08 | 2025-08-06 | 6.529 | 23,395,236 | +1,961 | 0.61% | 152,739,643 |
| 2025-08-07 | 2025-08-05 | 6.488 | 23,393,275 | +262,228 | 0.61% | 151,772,297 |
| 2025-08-06 | 2025-08-04 | 6.365 | 23,131,047 | +23,233 | 0.60% | 147,239,470 |
| 2025-08-05 | 2025-08-01 | 6.202 | 23,107,814 | -1,472,375 | 0.60% | 143,320,003 |
| 2025-08-04 | 2025-07-31 | 6.355 | 24,580,189 | +117,162 | 0.64% | 156,213,164 |
| 2025-08-01 | 2025-07-30 | 6.631 | 24,463,027 | -200,973 | 0.63% | 162,206,374 |
| 2025-07-31 | 2025-07-29 | 6.600 | 24,664,000 | +550,602 | 0.64% | 162,784,166 |
| 2025-07-30 | 2025-07-28 | 6.457 | 24,113,398 | +145,267 | 0.62% | 155,706,409 |
| 2025-07-29 | 2025-07-25 | 6.600 | 23,968,131 | -1,656,695 | 0.62% | 158,191,380 |
| 2025-07-28 | 2025-07-24 | 6.631 | 25,624,826 | +556,022 | 0.66% | 169,909,885 |
| 2025-07-25 | 2025-07-23 | 6.376 | 25,068,804 | +187,977 | 0.65% | 159,829,889 |
| 2025-07-24 | 2025-07-22 | 6.335 | 24,880,827 | +41,193 | 0.64% | 157,616,173 |
| 2025-07-23 | 2025-07-21 | 6.172 | 24,839,634 | -143,466 | 0.64% | 153,300,980 |
| 2025-07-22 | 2025-07-18 | 5.804 | 24,983,100 | +101,775 | 0.65% | 145,011,671 |
| 2025-07-21 | 2025-07-17 | 5.682 | 24,881,325 | -176,669 | 0.64% | 141,375,145 |
| 2025-07-18 | 2025-07-16 | 5.651 | 25,057,994 | +71,365 | 0.65% | 141,612,122 |
| 2025-07-17 | 2025-07-15 | 5.662 | 24,986,629 | +1,549,735 | 0.65% | 141,463,701 |
| 2025-07-16 | 2025-07-14 | 5.580 | 23,436,894 | -34,001 | 0.61% | 130,777,114 |
| 2025-07-15 | 2025-07-11 | 5.702 | 23,470,895 | -4,262,749 | 0.61% | 133,839,968 |
| 2025-07-14 | 2025-07-10 | 5.498 | 27,733,644 | -4,987,973 | 0.72% | 152,489,544 |
| 2025-07-11 | 2025-07-09 | 5.325 | 32,721,617 | -57,321 | 0.85% | 174,240,707 |
| 2025-07-10 | 2025-07-08 | 5.356 | 32,778,938 | -2,558,068 | 0.85% | 175,549,076 |
| 2025-07-09 | 2025-07-07 | 5.335 | 35,337,006 | +10,249,129 | 0.91% | 188,527,976 |
| 2025-07-08 | 2025-07-04 | 5.509 | 25,087,877 | +146,955 | 0.65% | 138,198,089 |
| 2025-07-07 | 2025-07-03 | 5.590 | 24,940,922 | +1,598,985 | 0.65% | 139,423,965 |
| 2025-07-04 | 2025-07-02 | 5.509 | 23,341,937 | -188,284 | 0.60% | 128,580,473 |
| 2025-07-03 | 2025-06-30 | 5.386 | 23,530,221 | -37,701,983 | 0.61% | 126,737,254 |
| 2025-07-02 | 2025-06-27 | 5.745 | 61,232,204 | -3,289,861 | 1.58% | 351,792,915 |
| 2025-06-30 | 2025-06-26 | 5.714 | 64,522,065 | +13,001,308 | 1.67% | 368,664,567 |
| 2025-06-27 | 2025-06-25 | 5.525 | 51,520,757 | +192,961 | 1.37% | 284,655,441 |
| 2025-06-26 | 2025-06-24 | 5.557 | 51,327,796 | -12,647,396 | 1.36% | 285,203,679 |
| 2025-06-25 | 2025-06-23 | 5.326 | 63,975,192 | +48,935 | 1.70% | 340,723,390 |
| 2025-06-24 | 2025-06-20 | 5.326 | 63,926,257 | +26,564,034 | 1.70% | 340,462,769 |
| 2025-06-23 | 2025-06-19 | 5.190 | 37,362,223 | -185,903 | 0.99% | 193,894,078 |
| 2025-06-20 | 2025-06-18 | 5.441 | 37,548,126 | +57,136 | 1.00% | 204,306,537 |
| 2025-06-19 | 2025-06-17 | 5.368 | 37,490,990 | -739,699 | 1.00% | 201,244,263 |
| 2025-06-18 | 2025-06-16 | 5.357 | 38,230,689 | +139,441 | 1.02% | 204,814,011 |
| 2025-06-17 | 2025-06-13 | 5.357 | 38,091,248 | +116,550 | 1.01% | 204,066,981 |
| 2025-06-16 | 2025-06-12 | 5.420 | 37,974,698 | +68,676 | 1.01% | 205,831,344 |
| 2025-06-13 | 2025-06-11 | 5.389 | 37,906,022 | +635,254 | 1.01% | 204,266,886 |
| 2025-06-12 | 2025-06-10 | 5.242 | 37,270,768 | -502,385 | 0.99% | 195,373,198 |
| 2025-06-11 | 2025-06-09 | 5.085 | 37,773,153 | +31,286 | 1.00% | 192,066,497 |
| 2025-06-10 | 2025-06-06 | 5.011 | 37,741,867 | +1,509,722 | 1.00% | 189,137,618 |
| 2025-06-09 | 2025-06-05 | 4.927 | 36,232,145 | +73,687 | 0.96% | 178,533,016 |
| 2025-06-06 | 2025-06-04 | 4.980 | 36,158,458 | -728,160 | 0.96% | 180,065,350 |
| 2025-06-05 | 2025-06-03 | 4.948 | 36,886,618 | +86,351 | 0.98% | 182,531,354 |
| 2025-06-04 | 2025-06-02 | 4.812 | 36,800,267 | +198,304 | 0.98% | 177,088,473 |
| 2025-06-03 | 2025-05-30 | 4.791 | 36,601,963 | -421,623 | 0.97% | 175,366,735 |
| 2025-06-02 | 2025-05-29 | 4.959 | 37,023,586 | +9,443 | 0.98% | 183,597,287 |
| 2025-05-30 | 2025-05-28 | 4.927 | 37,014,143 | +1,726,213 | 0.98% | 182,386,292 |
| 2025-05-29 | 2025-05-27 | 4.833 | 35,287,930 | +50,927 | 0.94% | 170,550,794 |
| 2025-05-28 | 2025-05-26 | 4.854 | 35,237,003 | +45,784 | 0.94% | 171,043,507 |
| 2025-05-27 | 2025-05-23 | 4.896 | 35,191,219 | -5,111 | 0.94% | 172,297,045 |
| 2025-05-26 | 2025-05-22 | 4.833 | 35,196,330 | -3,219,194 | 0.94% | 170,108,081 |
| 2025-05-23 | 2025-05-21 | 4.990 | 38,415,524 | -6,123,193 | 1.02% | 191,708,051 |
| 2025-05-22 | 2025-05-20 | 4.770 | 44,538,717 | -2,496,569 | 1.18% | 212,459,296 |
| 2025-05-21 | 2025-05-19 | 4.760 | 47,035,286 | +478,826 | 1.25% | 223,875,351 |
| 2025-05-20 | 2025-05-16 | 4.655 | 46,556,460 | +287,390 | 1.24% | 216,715,293 |
| 2025-05-19 | 2025-05-15 | 4.760 | 46,269,070 | +2,295,893 | 1.23% | 220,228,368 |
| 2025-05-16 | 2025-05-14 | 4.823 | 43,973,177 | +3,937,813 | 1.17% | 212,066,620 |
| 2025-05-15 | 2025-05-13 | 4.644 | 40,035,364 | +2,861,411 | 1.06% | 185,940,565 |
| 2025-05-14 | 2025-05-12 | 4.676 | 37,173,953 | +244,180 | 0.99% | 173,820,199 |
| 2025-05-13 | 2025-05-09 | 4.403 | 36,929,773 | +1,316,348 | 0.98% | 162,611,991 |
| 2025-05-12 | 2025-05-08 | 4.424 | 35,613,425 | -624,311 | 0.95% | 157,562,489 |
| 2025-05-09 | 2025-05-07 | 4.456 | 36,237,736 | -319,428 | 0.96% | 161,464,341 |
| 2025-05-08 | 2025-05-06 | 4.508 | 36,557,164 | +315,405 | 0.97% | 164,803,940 |
| 2025-05-07 | 2025-05-02 | 4.382 | 36,241,759 | +495,995 | 0.96% | 158,822,559 |
| 2025-05-06 | 2025-04-30 | 4.372 | 35,745,764 | +28,710 | 0.95% | 156,274,197 |
| 2025-05-02 | 2025-04-29 | 4.382 | 35,717,054 | -89,660 | 0.95% | 156,523,140 |
| 2025-04-30 | 2025-04-28 | 4.466 | 35,806,714 | +12,538,164 | 0.95% | 159,919,235 |
| 2025-04-29 | 2025-04-25 | 4.508 | 23,268,550 | -6,455,557 | 0.62% | 104,897,325 |
| 2025-04-28 | 2025-04-24 | 4.414 | 29,724,107 | -5,239,054 | 0.79% | 131,195,080 |
| 2025-04-25 | 2025-04-23 | 4.466 | 34,963,161 | -1,204,026 | 0.93% | 156,151,776 |
| 2025-04-24 | 2025-04-22 | 4.382 | 36,167,187 | -245,787 | 0.96% | 158,495,761 |
| 2025-04-23 | 2025-04-17 | 4.309 | 36,412,974 | -2,436,095 | 0.97% | 156,900,602 |
| 2025-04-22 | 2025-04-16 | 4.225 | 38,849,069 | -990,081 | 1.03% | 164,139,195 |
| 2025-04-17 | 2025-04-15 | 4.403 | 39,839,150 | -1,082,264 | 1.06% | 175,422,781 |
| 2025-04-16 | 2025-04-14 | 4.487 | 40,921,414 | -1,803,195 | 1.09% | 183,620,446 |
| 2025-04-15 | 2025-04-11 | 4.424 | 42,724,609 | -673,248 | 1.14% | 189,024,103 |
| 2025-04-14 | 2025-04-10 | 4.393 | 43,397,857 | -1,265,587 | 1.15% | 190,637,768 |
| 2025-04-11 | 2025-04-09 | 4.173 | 44,663,444 | -499,375 | 1.19% | 186,363,955 |
| 2025-04-10 | 2025-04-08 | 4.068 | 45,162,819 | +18,212,816 | 1.20% | 183,712,796 |
| 2025-04-09 | 2025-04-07 | 3.994 | 26,950,003 | -4,202,575 | 0.72% | 107,649,107 |
| 2025-04-08 | 2025-04-03 | 4.917 | 31,152,578 | -1,422,618 | 0.83% | 153,176,969 |
| 2025-04-07 | 2025-04-02 | 5.074 | 32,575,196 | +836,540 | 0.87% | 165,294,741 |
| 2025-04-03 | 2025-04-01 | 5.232 | 31,738,656 | +1,570,013 | 0.84% | 166,041,144 |
| 2025-04-02 | 2025-03-31 | 5.106 | 30,168,643 | +219,954 | 0.80% | 154,032,149 |
| 2025-04-01 | 2025-03-28 | 5.284 | 29,948,689 | +1,462,620 | 0.80% | 158,246,820 |
| 2025-03-31 | 2025-03-27 | 5.368 | 28,486,069 | -1,993,436 | 0.76% | 152,907,617 |
| 2025-03-28 | 2025-03-26 | 5.357 | 30,479,505 | -236,631 | 0.81% | 163,288,443 |
| 2025-03-27 | 2025-03-25 | 5.452 | 30,716,136 | +78,215 | 0.82% | 167,454,400 |
| 2025-03-26 | 2025-03-24 | 5.515 | 30,637,921 | +117,989 | 0.81% | 168,955,243 |
| 2025-03-25 | 2025-03-21 | 5.368 | 30,519,932 | -2,767,934 | 0.81% | 163,824,994 |
| 2025-03-24 | 2025-03-20 | 5.546 | 33,287,866 | -3,087,330 | 0.88% | 184,615,544 |
| 2025-03-21 | 2025-03-19 | 5.536 | 36,375,196 | -558,031 | 0.97% | 201,356,616 |
| 2025-03-20 | 2025-03-18 | 5.661 | 36,933,227 | +8,454,704 | 0.98% | 209,092,114 |
| 2025-03-19 | 2025-03-17 | 5.494 | 28,478,523 | +2,309,160 | 0.76% | 156,449,935 |
| 2025-03-18 | 2025-03-14 | 5.494 | 26,169,363 | -1,905,202 | 0.70% | 143,764,307 |
| 2025-03-17 | 2025-03-13 | 5.483 | 28,074,565 | +81,228 | 0.75% | 153,936,413 |
| 2025-03-14 | 2025-03-12 | 5.536 | 27,993,337 | -927,422 | 0.74% | 154,958,439 |
| 2025-03-13 | 2025-03-11 | 5.378 | 28,920,759 | -1,761,572 | 0.77% | 155,544,153 |
| 2025-03-12 | 2025-03-10 | 5.494 | 30,682,331 | -5,618,585 | 0.82% | 168,556,799 |
| 2025-03-11 | 2025-03-07 | 5.536 | 36,300,916 | -438,640 | 0.96% | 200,945,435 |
| 2025-03-10 | 2025-03-06 | 5.305 | 36,739,556 | -1,012,951 | 0.98% | 194,899,650 |
| 2025-03-07 | 2025-03-05 | 5.200 | 37,752,507 | -145,403 | 1.00% | 196,315,283 |
| 2025-03-06 | 2025-03-04 | 4.959 | 37,897,910 | -5,459,372 | 1.01% | 187,932,997 |
| 2025-03-05 | 2025-03-03 | 4.969 | 43,357,282 | +933,614 | 1.15% | 215,460,185 |
| 2025-03-04 | 2025-02-28 | 4.749 | 42,423,668 | -13,964,720 | 1.13% | 201,480,517 |
| 2025-03-03 | 2025-02-27 | 4.980 | 56,388,388 | +2,684,064 | 1.50% | 280,808,291 |
| 2025-02-28 | 2025-02-26 | 4.990 | 53,704,324 | +5,527,634 | 1.43% | 268,004,968 |
| 2025-02-27 | 2025-02-25 | 4.886 | 48,176,690 | -2,006,240 | 1.28% | 235,369,136 |
| 2025-02-26 | 2025-02-24 | 5.137 | 50,182,930 | -3,022,983 | 1.33% | 257,797,519 |
| 2025-02-25 | 2025-02-21 | 5.232 | 53,205,913 | +1,416,732 | 1.41% | 278,347,345 |
| 2025-02-24 | 2025-02-20 | 5.211 | 51,789,181 | +6,766,602 | 1.38% | 269,849,781 |
| 2025-02-21 | 2025-02-19 | 5.106 | 45,022,579 | +1,047,242 | 1.20% | 229,871,944 |
| 2025-02-20 | 2025-02-18 | 5.064 | 43,975,337 | +1,111,313 | 1.17% | 222,680,888 |
| 2025-02-19 | 2025-02-17 | 5.001 | 42,864,024 | +576,116 | 1.14% | 214,357,141 |
| 2025-02-18 | 2025-02-14 | 5.190 | 42,287,908 | +14,552 | 1.12% | 219,456,293 |
| 2025-02-17 | 2025-02-13 | 4.980 | 42,273,356 | +2,495,901 | 1.12% | 210,516,904 |
| 2025-02-14 | 2025-02-12 | 5.106 | 39,777,455 | +8,804,970 | 1.06% | 203,091,895 |
| 2025-02-13 | 2025-02-11 | 5.294 | 30,972,485 | -2,048,957 | 0.82% | 163,981,203 |
| 2025-02-12 | 2025-02-10 | 5.336 | 33,021,442 | +394,201 | 0.88% | 176,214,018 |
| 2025-02-11 | 2025-02-07 | 5.284 | 32,627,241 | +222,844 | 0.87% | 172,400,105 |
| 2025-02-10 | 2025-02-06 | 5.221 | 32,404,397 | -113,392 | 0.86% | 169,184,248 |
| 2025-02-07 | 2025-02-05 | 5.336 | 32,517,789 | +499,257 | 0.86% | 173,526,349 |
| 2025-02-06 | 2025-02-04 | 5.211 | 32,018,532 | +1,852,194 | 0.85% | 166,833,954 |
| 2025-02-05 | 2025-02-03 | 5.148 | 30,166,338 | +2,209,082 | 0.80% | 155,285,435 |
| 2025-02-04 | 2025-01-28 | 5.200 | 27,957,256 | +1,651,423 | 0.74% | 145,379,395 |
| 2025-02-03 | 2025-01-24 | 5.336 | 26,305,833 | +120,087 | 0.70% | 140,377,169 |
| 2025-01-27 | 2025-01-23 | 5.053 | 26,185,746 | +183,506 | 0.70% | 132,324,002 |
| 2025-01-24 | 2025-01-22 | 5.095 | 26,002,240 | +600,893 | 0.69% | 132,487,123 |
| 2025-01-23 | 2025-01-21 | 5.169 | 25,401,347 | +309,997 | 0.68% | 131,289,594 |
| 2025-01-22 | 2025-01-20 | 5.137 | 25,091,350 | +83,937 | 0.67% | 128,898,169 |
| 2025-01-21 | 2025-01-17 | 5.190 | 25,007,413 | -5,576,979 | 0.66% | 129,777,859 |
| 2025-01-20 | 2025-01-16 | 5.074 | 30,584,392 | -105,576 | 0.81% | 155,192,901 |
| 2025-01-17 | 2025-01-15 | 4.844 | 30,689,968 | -253,720 | 0.82% | 148,650,046 |
| 2025-01-16 | 2025-01-14 | 4.907 | 30,943,688 | +293,368 | 0.82% | 151,825,446 |
| 2025-01-15 | 2025-01-13 | 4.886 | 30,650,320 | +742,859 | 0.81% | 149,743,358 |
| 2025-01-14 | 2025-01-10 | 4.833 | 29,907,461 | +3,046,550 | 0.80% | 144,546,343 |
| 2025-01-13 | 2025-01-09 | 4.770 | 26,860,911 | +1,794,276 | 0.71% | 128,132,344 |
| 2025-01-10 | 2025-01-08 | 4.550 | 25,066,635 | +479,350 | 0.67% | 114,054,495 |
| 2025-01-09 | 2025-01-07 | 4.602 | 24,587,285 | +951,995 | 0.65% | 113,162,292 |
| 2025-01-08 | 2025-01-06 | 4.623 | 23,635,290 | +179,548 | 0.63% | 109,276,346 |
| 2025-01-07 | 2025-01-03 | 4.707 | 23,455,742 | -218,787 | 0.62% | 110,413,494 |
| 2025-01-06 | 2025-01-02 | 4.644 | 23,674,529 | +85,018 | 0.63% | 109,954,172 |
| 2025-01-03 | 2024-12-31 | 4.707 | 23,589,511 | -2,027,854 | 0.63% | 111,043,187 |
| 2025-01-02 | 2024-12-27 | 4.665 | 25,617,365 | +1,318,582 | 0.68% | 119,514,639 |
| 2024-12-30 | 2024-12-24 | 4.613 | 24,298,783 | +211,140 | 0.65% | 112,089,217 |
| 2024-12-27 | 2024-12-20 | 4.508 | 24,087,643 | +11,446 | 0.64% | 108,589,892 |
| 2024-12-23 | 2024-12-19 | 4.592 | 24,076,197 | -379,681 | 0.64% | 110,557,609 |
| 2024-12-20 | 2024-12-18 | 4.634 | 24,455,878 | -4,842,306 | 0.65% | 113,326,680 |
| 2024-12-19 | 2024-12-17 | 4.623 | 29,298,184 | -2,304,453 | 0.78% | 135,458,396 |
| 2024-12-18 | 2024-12-16 | 4.686 | 31,602,637 | -882,298 | 0.84% | 148,100,827 |
| 2024-12-17 | 2024-12-13 | 4.781 | 32,484,935 | -842,825 | 0.86% | 155,300,725 |
| 2024-12-16 | 2024-12-12 | 4.969 | 33,327,760 | -34,035 | 0.89% | 165,619,361 |
| 2024-12-13 | 2024-12-11 | 4.980 | 33,361,795 | -2,265,068 | 0.89% | 166,138,260 |
| 2024-12-12 | 2024-12-10 | 4.948 | 35,626,863 | -329,038 | 0.95% | 176,297,527 |
| 2024-12-11 | 2024-12-09 | 5.095 | 35,955,901 | +2,936,921 | 0.96% | 183,203,212 |
| 2024-12-10 | 2024-12-06 | 4.969 | 33,018,980 | -1,807,020 | 0.88% | 164,084,906 |
| 2024-12-09 | 2024-12-05 | 4.969 | 34,826,000 | +9,538 | 0.93% | 173,064,733 |
| 2024-12-06 | 2024-12-04 | 5.011 | 34,816,462 | -138,783 | 0.93% | 174,477,396 |
| 2024-12-05 | 2024-12-03 | 4.990 | 34,955,245 | +435,813 | 0.93% | 174,439,945 |
| 2024-12-04 | 2024-12-02 | 4.907 | 34,519,432 | +1,578,025 | 0.92% | 169,369,861 |
| 2024-12-03 | 2024-11-29 | 4.844 | 32,941,407 | +2,272,034 | 0.88% | 159,555,125 |
| 2024-12-02 | 2024-11-28 | 4.917 | 30,669,373 | -447,120 | 0.82% | 150,801,054 |
| 2024-11-29 | 2024-11-27 | 5.043 | 31,116,493 | -1,920,394 | 0.83% | 156,914,240 |
| 2024-11-28 | 2024-11-26 | 5.011 | 33,036,887 | -1,631,135 | 0.88% | 165,559,327 |
| 2024-11-27 | 2024-11-25 | 4.969 | 34,668,022 | -17,342,737 | 0.92% | 172,279,675 |
| 2024-11-26 | 2024-11-22 | 4.959 | 52,010,759 | -201,871 | 1.38% | 257,917,595 |
| 2024-11-25 | 2024-11-21 | 5.127 | 52,212,630 | -65,805,580 | 1.39% | 267,677,007 |
| 2024-11-22 | 2024-11-20 | 5.347 | 118,018,210 | -4,259,828 | 3.14% | 631,060,901 |
| 2024-11-21 | 2024-11-19 | 5.315 | 122,278,038 | +58,105,101 | 3.25% | 649,923,631 |
| 2024-11-20 | 2024-11-18 | 5.251 | 64,172,937 | +3,144,397 | 1.74% | 336,977,996 |
| 2024-11-19 | 2024-11-15 | 5.251 | 61,028,540 | +6,165,680 | 1.65% | 320,466,478 |
| 2024-11-18 | 2024-11-14 | 5.198 | 54,862,860 | -1,179,217 | 1.48% | 285,162,182 |
| 2024-11-15 | 2024-11-13 | 5.486 | 56,042,077 | -1,090,714 | 1.52% | 307,441,057 |
| 2024-11-14 | 2024-11-12 | 5.454 | 57,132,791 | +8,343,501 | 1.55% | 311,595,276 |
| 2024-11-13 | 2024-11-11 | 5.859 | 48,789,290 | -3,830,243 | 1.32% | 285,878,416 |
| 2024-11-12 | 2024-11-08 | 6.084 | 52,619,533 | +1,759,041 | 1.42% | 320,115,254 |
| 2024-11-11 | 2024-11-07 | 5.870 | 50,860,492 | -881,989 | 1.38% | 298,557,352 |
| 2024-11-08 | 2024-11-06 | 5.561 | 51,742,481 | +502,016 | 1.40% | 287,719,632 |
| 2024-11-07 | 2024-11-05 | 5.593 | 51,240,465 | +1,562,368 | 1.39% | 286,568,779 |
| 2024-11-06 | 2024-11-04 | 5.411 | 49,678,097 | -755,180 | 1.34% | 268,817,436 |
| 2024-11-05 | 2024-11-01 | 5.486 | 50,433,277 | -418,909 | 1.36% | 276,671,759 |
| 2024-11-04 | 2024-10-31 | 5.283 | 50,852,186 | -1,120,590 | 1.38% | 268,657,735 |
| 2024-11-01 | 2024-10-30 | 5.198 | 51,972,776 | +8,703,058 | 1.41% | 270,140,313 |
| 2024-10-31 | 2024-10-29 | 5.902 | 43,269,718 | +458,422 | 1.17% | 255,384,021 |
| 2024-10-30 | 2024-10-28 | 6.030 | 42,811,296 | +257,773 | 1.16% | 258,161,423 |
| 2024-10-29 | 2024-10-25 | 6.126 | 42,553,523 | -11,534,555 | 1.15% | 260,694,541 |
| 2024-10-28 | 2024-10-24 | 6.607 | 54,088,078 | -40,290 | 1.46% | 357,335,959 |
| 2024-10-25 | 2024-10-23 | 6.457 | 54,128,368 | +9,588,593 | 1.46% | 349,514,205 |
| 2024-10-24 | 2024-10-22 | 6.585 | 44,539,775 | +3,370,955 | 1.21% | 293,303,811 |
| 2024-10-23 | 2024-10-21 | 6.607 | 41,168,820 | +354,629 | 1.11% | 271,984,147 |
| 2024-10-22 | 2024-10-18 | 6.639 | 40,814,191 | +117,877 | 1.10% | 270,948,094 |
| 2024-10-21 | 2024-10-17 | 6.649 | 40,696,314 | -620,419 | 1.10% | 270,599,909 |
| 2024-10-18 | 2024-10-16 | 6.692 | 41,316,733 | -61,905 | 1.12% | 276,489,115 |
| 2024-10-17 | 2024-10-15 | 6.511 | 41,378,638 | +764,038 | 1.12% | 269,395,632 |
| 2024-10-16 | 2024-10-14 | 6.788 | 40,614,600 | +214,749 | 1.10% | 275,691,782 |
| 2024-10-15 | 2024-10-10 | 6.478 | 40,399,851 | +7,022,505 | 1.09% | 261,729,682 |
| 2024-10-14 | 2024-10-09 | 6.062 | 33,377,346 | +4,345,564 | 0.90% | 202,341,358 |
| 2024-10-10 | 2024-10-08 | 6.308 | 29,031,782 | -303,952 | 0.79% | 183,124,182 |
| 2024-10-09 | 2024-10-07 | 6.863 | 29,335,734 | +3,267,870 | 0.79% | 201,322,565 |
| 2024-10-08 | 2024-10-04 | 6.777 | 26,067,864 | +935,681 | 0.71% | 176,670,361 |
| 2024-10-07 | 2024-10-03 | 6.575 | 25,132,183 | +105,264 | 0.68% | 165,232,491 |
| 2024-10-04 | 2024-10-02 | 6.628 | 25,026,919 | -286,612 | 0.68% | 165,875,984 |
| 2024-10-03 | 2024-09-30 | 6.596 | 25,313,531 | -1,084,594 | 0.69% | 166,965,110 |
| 2024-10-02 | 2024-09-27 | 6.318 | 26,398,125 | +105,826 | 0.71% | 166,793,573 |
| 2024-09-30 | 2024-09-26 | 5.934 | 26,292,299 | +31,941 | 0.71% | 156,022,732 |
| 2024-09-27 | 2024-09-25 | 5.625 | 26,260,358 | +696,029 | 0.71% | 147,705,199 |
| 2024-09-26 | 2024-09-24 | 5.571 | 25,564,329 | +312,060 | 0.69% | 142,426,048 |
| 2024-09-25 | 2024-09-23 | 5.336 | 25,252,269 | -8,499,052 | 0.68% | 134,758,117 |
| 2024-09-24 | 2024-09-20 | 5.422 | 33,751,321 | -269,653 | 0.91% | 182,994,911 |
| 2024-09-23 | 2024-09-19 | 5.347 | 34,020,974 | +834,595 | 0.92% | 181,915,202 |
| 2024-09-20 | 2024-09-17 | 5.027 | 33,186,379 | +5,729,541 | 0.90% | 166,826,600 |
| 2024-09-19 | 2024-09-16 | 4.984 | 27,456,838 | +2,917,618 | 0.74% | 136,852,245 |
| 2024-09-17 | 2024-09-13 | 4.910 | 24,539,220 | +2,621,800 | 0.66% | 120,476,713 |
| 2024-09-16 | 2024-09-12 | 4.867 | 21,917,420 | -91,821 | 0.59% | 106,669,141 |
| 2024-09-13 | 2024-09-11 | 4.739 | 22,009,241 | +339,470 | 0.60% | 104,297,179 |
| 2024-09-12 | 2024-09-10 | 4.792 | 21,669,771 | -729,227 | 0.59% | 103,844,903 |
| 2024-09-11 | 2024-09-09 | 4.792 | 22,398,998 | +73,528 | 0.61% | 107,339,472 |
| 2024-09-10 | 2024-09-05 | 4.952 | 22,325,470 | -3,779,648 | 0.60% | 110,561,294 |
| 2024-09-09 | 2024-09-04 | 4.995 | 26,105,118 | -3,255,332 | 0.71% | 130,393,528 |
| 2024-09-05 | 2024-09-03 | 5.187 | 29,360,450 | -2,068,969 | 0.79% | 152,294,248 |
| 2024-09-04 | 2024-09-02 | 5.187 | 31,429,419 | -1,629,821 | 0.85% | 163,026,102 |
| 2024-09-03 | 2024-08-30 | 5.219 | 33,059,240 | +2,207,497 | 0.89% | 172,538,591 |
| 2024-09-02 | 2024-08-29 | 5.166 | 30,851,743 | -4,810,291 | 0.83% | 159,371,107 |
| 2024-08-30 | 2024-08-28 | 5.230 | 35,662,034 | -3,028,268 | 0.97% | 186,503,383 |
| 2024-08-29 | 2024-08-27 | 5.304 | 38,690,302 | -1,225,903 | 1.05% | 205,231,034 |
| 2024-08-28 | 2024-08-26 | 5.262 | 39,916,205 | -1,234,898 | 1.08% | 210,029,688 |
| 2024-08-27 | 2024-08-23 | 5.048 | 41,151,103 | -2,916,906 | 1.11% | 207,743,357 |
| 2024-08-26 | 2024-08-22 | 5.134 | 44,068,009 | -2,181,643 | 1.19% | 226,231,476 |
| 2024-08-23 | 2024-08-21 | 5.102 | 46,249,652 | -2,614,085 | 1.25% | 235,950,493 |
| 2024-08-22 | 2024-08-20 | 5.006 | 48,863,737 | -527,393 | 1.32% | 244,593,012 |
| 2024-08-21 | 2024-08-19 | 4.899 | 49,391,130 | -4,600,415 | 1.34% | 241,961,446 |
| 2024-08-20 | 2024-08-16 | 4.728 | 53,991,545 | +25,743 | 1.46% | 255,278,362 |
| 2024-08-19 | 2024-08-15 | 4.600 | 53,965,802 | +448,526 | 1.46% | 248,244,954 |
| 2024-08-16 | 2024-08-14 | 4.536 | 53,517,276 | +18,271 | 1.45% | 242,754,592 |
| 2024-08-15 | 2024-08-13 | 4.621 | 53,499,005 | +449,532 | 1.45% | 247,239,653 |
| 2024-08-14 | 2024-08-12 | 4.621 | 53,049,473 | +136,138 | 1.44% | 245,162,191 |
| 2024-08-13 | 2024-08-09 | 4.568 | 52,913,335 | +912,119 | 1.43% | 241,709,337 |
| 2024-08-12 | 2024-08-08 | 4.451 | 52,001,216 | +2,630,397 | 1.41% | 231,437,686 |
| 2024-08-09 | 2024-08-07 | 4.493 | 49,370,819 | +1,223,092 | 1.34% | 221,838,516 |
| 2024-08-08 | 2024-08-06 | 4.387 | 48,147,727 | +439,338 | 1.30% | 211,203,998 |
| 2024-08-07 | 2024-08-05 | 4.397 | 47,708,389 | -266,016 | 1.29% | 209,785,995 |
| 2024-08-06 | 2024-08-02 | 4.568 | 47,974,405 | -1,381,386 | 1.30% | 219,148,191 |
| 2024-08-05 | 2024-08-01 | 4.728 | 49,355,791 | -754,150 | 1.34% | 233,359,973 |
| 2024-08-02 | 2024-07-31 | 4.675 | 50,109,941 | -2,389,058 | 1.36% | 234,251,578 |
| 2024-08-01 | 2024-07-30 | 4.515 | 52,498,999 | -86,848 | 1.42% | 237,015,045 |
| 2024-07-31 | 2024-07-29 | 4.664 | 52,585,847 | -812,912 | 1.42% | 245,264,580 |
| 2024-07-30 | 2024-07-26 | 4.653 | 53,398,759 | -1,798,896 | 1.45% | 248,486,144 |
| 2024-07-29 | 2024-07-25 | 4.579 | 55,197,655 | -19,217,581 | 1.49% | 252,733,286 |
| 2024-07-26 | 2024-07-24 | 4.760 | 74,415,236 | +1,714,162 | 2.01% | 354,226,661 |
| 2024-07-25 | 2024-07-23 | 4.675 | 72,701,074 | -276,749 | 1.97% | 339,859,537 |
| 2024-07-24 | 2024-07-22 | 5.016 | 72,977,823 | +736,390 | 1.97% | 366,077,710 |
| 2024-07-23 | 2024-07-19 | 4.963 | 72,241,433 | +2,382,471 | 1.95% | 358,528,619 |
| 2024-07-22 | 2024-07-18 | 5.091 | 69,858,962 | -3,799,737 | 1.89% | 355,651,817 |
| 2024-07-19 | 2024-07-17 | 5.123 | 73,658,699 | -8,753,925 | 1.99% | 377,354,736 |
| 2024-07-18 | 2024-07-16 | 5.539 | 82,412,624 | +1,723,797 | 2.23% | 456,505,090 |
| 2024-07-17 | 2024-07-15 | 5.881 | 80,688,827 | +4,365,750 | 2.18% | 474,514,540 |
| 2024-07-16 | 2024-07-12 | 5.870 | 76,323,077 | +7,154,943 | 2.07% | 448,025,862 |
| 2024-07-15 | 2024-07-11 | 5.657 | 69,168,134 | -1,321,097 | 1.87% | 391,260,903 |
| 2024-07-12 | 2024-07-10 | 5.593 | 70,489,231 | -3,428,667 | 1.91% | 394,219,936 |
| 2024-07-11 | 2024-07-09 | 6.116 | 73,917,898 | -952,220 | 2.00% | 452,052,374 |
| 2024-07-10 | 2024-07-08 | 5.923 | 74,870,118 | +114,401 | 2.03% | 443,492,239 |
| 2024-07-09 | 2024-07-05 | 5.902 | 74,755,717 | -431,839 | 2.02% | 441,218,858 |
| 2024-07-08 | 2024-07-04 | 5.849 | 75,187,556 | -1,923,738 | 2.03% | 439,755,268 |
| 2024-07-05 | 2024-07-03 | 5.689 | 77,111,294 | -7,015,233 | 2.09% | 438,661,707 |
| 2024-07-04 | 2024-07-02 | 5.763 | 84,126,527 | -6,403,752 | 2.28% | 484,854,291 |
| 2024-07-03 | 2024-06-28 | 5.689 | 90,530,279 | -440,366 | 2.45% | 514,998,058 |
| 2024-07-02 | 2024-06-27 | 5.539 | 90,970,645 | -69,805,169 | 2.46% | 503,910,207 |
| 2024-06-28 | 2024-06-26 | 5.827 | 160,775,814 | -104,209 | 4.35% | 936,765,202 |
| 2024-06-27 | 2024-06-25 | 5.946 | 160,880,023 | +67,741,587 | 4.35% | 956,573,675 |
| 2024-06-26 | 2024-06-24 | 5.935 | 93,138,436 | +17,598,550 | 2.56% | 552,779,609 |
| 2024-06-25 | 2024-06-21 | 5.924 | 75,539,886 | +38,298,298 | 2.08% | 447,512,030 |
| 2024-06-24 | 2024-06-20 | 6.098 | 37,241,588 | +4,200,377 | 1.02% | 227,091,173 |
| 2024-06-21 | 2024-06-19 | 6.087 | 33,041,211 | +2,169,346 | 0.91% | 201,119,678 |
| 2024-06-20 | 2024-06-18 | 6.000 | 30,871,865 | +274,328 | 0.85% | 185,235,296 |
| 2024-06-19 | 2024-06-17 | 5.902 | 30,597,537 | -682,985 | 0.84% | 180,601,401 |
| 2024-06-18 | 2024-06-14 | 6.000 | 31,280,522 | +92,188 | 0.86% | 187,687,293 |
| 2024-06-17 | 2024-06-13 | 5.881 | 31,188,334 | +109,366 | 0.86% | 183,411,773 |
| 2024-06-14 | 2024-06-12 | 6.022 | 31,078,968 | -60,368 | 0.86% | 187,152,365 |
| 2024-06-13 | 2024-06-11 | 5.859 | 31,139,336 | -2,701,761 | 0.86% | 182,447,894 |
| 2024-06-12 | 2024-06-07 | 6.174 | 33,841,097 | +1,048,373 | 0.93% | 208,925,979 |
| 2024-06-11 | 2024-06-06 | 6.174 | 32,792,724 | +560,361 | 0.90% | 202,453,602 |
| 2024-06-07 | 2024-06-05 | 6.054 | 32,232,363 | +544,593 | 0.89% | 195,147,095 |
| 2024-06-06 | 2024-06-04 | 6.521 | 31,687,770 | -4,416,897 | 0.87% | 206,634,054 |
| 2024-06-05 | 2024-06-03 | 6.250 | 36,104,667 | +5,622,289 | 0.99% | 225,642,849 |
| 2024-06-04 | 2024-05-31 | 6.336 | 30,482,378 | -74,454 | 0.84% | 193,151,212 |
| 2024-06-03 | 2024-05-30 | 6.478 | 30,556,832 | +411,515 | 0.84% | 197,933,090 |
| 2024-05-31 | 2024-05-29 | 6.597 | 30,145,317 | +89,941 | 0.83% | 198,865,379 |
| 2024-05-30 | 2024-05-28 | 6.553 | 30,055,376 | -57,142 | 0.83% | 196,967,626 |
| 2024-05-29 | 2024-05-27 | 6.456 | 30,112,518 | +2,761,213 | 0.83% | 194,401,578 |
| 2024-05-28 | 2024-05-24 | 5.957 | 27,351,305 | -1,099,861 | 0.75% | 162,924,405 |
| 2024-05-27 | 2024-05-23 | 5.946 | 28,451,166 | +261,736 | 0.78% | 169,167,283 |
| 2024-05-24 | 2024-05-22 | 6.109 | 28,189,430 | +238,890 | 0.78% | 172,198,925 |
| 2024-05-23 | 2024-05-21 | 6.174 | 27,950,540 | -2,116,372 | 0.77% | 172,559,239 |
| 2024-05-22 | 2024-05-20 | 6.271 | 30,066,912 | +2,517,785 | 0.83% | 188,561,234 |
| 2024-05-21 | 2024-05-17 | 5.957 | 27,549,127 | -187,604 | 0.76% | 164,102,778 |
| 2024-05-20 | 2024-05-16 | 5.978 | 27,736,731 | -220,678 | 0.76% | 165,822,180 |
| 2024-05-17 | 2024-05-14 | 6.022 | 27,957,409 | -1,740,832 | 0.77% | 168,354,857 |
| 2024-05-16 | 2024-05-13 | 6.011 | 29,698,241 | +2,439,598 | 0.82% | 178,515,627 |
| 2024-05-14 | 2024-05-10 | 6.022 | 27,258,643 | +51,366 | 0.75% | 164,147,005 |
| 2024-05-13 | 2024-05-09 | 5.989 | 27,207,277 | +94,845 | 0.75% | 162,952,078 |
| 2024-05-10 | 2024-05-08 | 5.859 | 27,112,432 | -6,433,010 | 0.75% | 158,853,937 |
| 2024-05-09 | 2024-05-07 | 6.000 | 33,545,442 | +6,144,002 | 0.92% | 201,277,114 |
| 2024-05-08 | 2024-05-06 | 5.751 | 27,401,440 | +188,973 | 0.75% | 157,574,161 |
| 2024-05-07 | 2024-05-03 | 5.718 | 27,212,467 | -905,556 | 0.75% | 155,601,678 |
| 2024-05-06 | 2024-05-02 | 5.729 | 28,118,023 | -4,244,067 | 0.77% | 161,084,759 |
| 2024-05-03 | 2024-04-30 | 5.675 | 32,362,090 | +5,332,638 | 0.89% | 183,642,839 |
| 2024-05-02 | 2024-04-29 | 5.664 | 27,029,452 | -777,763 | 0.74% | 153,088,825 |
| 2024-04-30 | 2024-04-26 | 5.729 | 27,807,215 | +1,290,585 | 0.76% | 159,304,177 |
| 2024-04-29 | 2024-04-25 | 5.675 | 26,516,630 | -1,291,806 | 0.73% | 150,472,025 |
| 2024-04-26 | 2024-04-24 | 5.360 | 27,808,436 | -1,691,783 | 0.77% | 149,052,498 |
| 2024-04-25 | 2024-04-23 | 5.165 | 29,500,219 | +973,926 | 0.81% | 152,358,939 |
| 2024-04-24 | 2024-04-22 | 5.360 | 28,526,293 | -894,363 | 0.78% | 152,900,193 |
| 2024-04-23 | 2024-04-19 | 5.479 | 29,420,656 | -236,121 | 0.81% | 161,205,360 |
| 2024-04-22 | 2024-04-18 | 5.512 | 29,656,777 | +2,253,058 | 0.82% | 163,464,485 |
| 2024-04-19 | 2024-04-17 | 5.534 | 27,403,719 | +175,695 | 0.75% | 151,640,577 |
| 2024-04-18 | 2024-04-16 | 5.425 | 27,228,024 | -2,227,528 | 0.75% | 147,714,074 |
| 2024-04-17 | 2024-04-15 | 5.707 | 29,455,552 | +187,484 | 0.81% | 168,108,107 |
| 2024-04-16 | 2024-04-12 | 5.653 | 29,268,068 | -339,258 | 0.81% | 165,450,287 |
| 2024-04-15 | 2024-04-11 | 5.642 | 29,607,326 | -180,090 | 0.81% | 167,046,844 |
| 2024-04-12 | 2024-04-10 | 5.577 | 29,787,416 | +160,046 | 0.82% | 166,123,739 |
| 2024-04-11 | 2024-04-09 | 5.534 | 29,627,370 | -228,937 | 0.82% | 163,945,320 |
| 2024-04-10 | 2024-04-08 | 5.544 | 29,856,307 | -77,619 | 0.82% | 165,536,106 |
| 2024-04-09 | 2024-04-05 | 5.425 | 29,933,926 | -440,713 | 0.82% | 162,393,795 |
| 2024-04-08 | 2024-04-03 | 5.642 | 30,374,639 | +2,299,330 | 0.84% | 171,376,084 |
| 2024-04-05 | 2024-04-02 | 5.403 | 28,075,309 | -209,001 | 0.77% | 151,701,416 |
| 2024-04-03 | 2024-03-28 | 5.393 | 28,284,310 | -81,705 | 0.78% | 152,523,838 |
| 2024-04-02 | 2024-03-27 | 5.349 | 28,366,015 | -68,245 | 0.78% | 151,733,332 |
| 2024-03-28 | 2024-03-26 | 5.382 | 28,434,260 | -1,631,867 | 0.78% | 153,023,931 |
| 2024-03-27 | 2024-03-25 | 5.393 | 30,066,127 | -532,120 | 0.83% | 162,132,330 |
| 2024-03-26 | 2024-03-22 | 5.197 | 30,598,247 | +1,034,720 | 0.84% | 159,025,880 |
| 2024-03-25 | 2024-03-21 | 5.186 | 29,563,527 | -848,519 | 0.81% | 153,327,441 |
| 2024-03-22 | 2024-03-20 | 4.774 | 30,412,046 | -1,515,862 | 0.84% | 145,189,116 |
| 2024-03-21 | 2024-03-19 | 4.796 | 31,927,908 | +623,643 | 0.88% | 153,118,787 |
| 2024-03-20 | 2024-03-18 | 4.883 | 31,304,265 | -506,309 | 0.86% | 152,845,189 |
| 2024-03-19 | 2024-03-15 | 4.926 | 31,810,574 | +896,612 | 0.88% | 156,697,874 |
| 2024-03-18 | 2024-03-14 | 4.742 | 30,913,962 | -213,800 | 0.85% | 146,579,033 |
| 2024-03-15 | 2024-03-13 | 4.720 | 31,127,762 | +305,491 | 0.86% | 146,917,287 |
| 2024-03-14 | 2024-03-12 | 4.698 | 30,822,271 | -130,153 | 0.85% | 144,806,574 |
| 2024-03-13 | 2024-03-11 | 4.742 | 30,952,424 | +141,965 | 0.85% | 146,761,401 |
| 2024-03-12 | 2024-03-08 | 4.861 | 30,810,459 | -12,903 | 0.85% | 149,765,551 |
| 2024-03-11 | 2024-03-07 | 4.676 | 30,823,362 | -414,833 | 0.85% | 144,142,823 |
| 2024-03-08 | 2024-03-06 | 4.459 | 31,238,195 | +366,749 | 0.86% | 139,303,972 |
| 2024-03-07 | 2024-03-05 | 4.351 | 30,871,446 | -487,380 | 0.85% | 134,318,889 |
| 2024-03-06 | 2024-03-04 | 4.405 | 31,358,826 | +447,920 | 0.86% | 138,140,676 |
| 2024-03-05 | 2024-03-01 | 4.394 | 30,910,906 | -25,779 | 0.85% | 135,832,128 |
| 2024-03-04 | 2024-02-29 | 4.253 | 30,936,685 | -37,561 | 0.85% | 131,581,729 |
| 2024-03-01 | 2024-02-28 | 4.275 | 30,974,246 | +327,714 | 0.85% | 132,413,636 |
| 2024-02-29 | 2024-02-27 | 4.416 | 30,646,532 | -27,649 | 0.84% | 135,335,425 |
| 2024-02-28 | 2024-02-26 | 4.318 | 30,674,181 | -27,612 | 0.84% | 132,462,148 |
| 2024-02-27 | 2024-02-23 | 4.525 | 30,701,793 | -597,250 | 0.84% | 138,910,649 |
| 2024-02-26 | 2024-02-22 | 4.470 | 31,299,043 | -1,045,169 | 0.86% | 139,914,918 |
| 2024-02-23 | 2024-02-21 | 4.383 | 32,344,212 | +195,942 | 0.89% | 141,779,580 |
| 2024-02-22 | 2024-02-20 | 4.232 | 32,148,270 | +528,401 | 0.88% | 136,037,287 |
| 2024-02-20 | 2024-02-16 | 4.210 | 31,619,869 | +1,797,118 | 0.87% | 133,115,166 |
| 2024-02-19 | 2024-02-15 | 4.025 | 29,822,751 | +1,664,494 | 0.82% | 120,048,672 |
| 2024-02-16 | 2024-02-14 | 4.025 | 28,158,257 | +1,920,569 | 0.77% | 113,348,408 |
| 2024-02-15 | 2024-02-09 | 4.015 | 26,237,688 | -375,386 | 0.72% | 105,332,656 |
| 2024-02-14 | 2024-02-07 | 4.145 | 26,613,074 | -216,768 | 0.73% | 110,304,734 |
| 2024-02-08 | 2024-02-06 | 4.123 | 26,829,842 | +226,635 | 0.74% | 110,620,969 |
| 2024-02-07 | 2024-02-05 | 3.906 | 26,603,207 | -103,894 | 0.73% | 103,913,564 |
| 2024-02-06 | 2024-02-02 | 4.025 | 26,707,101 | -86,912 | 0.73% | 107,506,916 |
| 2024-02-05 | 2024-02-01 | 4.047 | 26,794,013 | +228,569 | 0.74% | 108,438,211 |
| 2024-02-02 | 2024-01-31 | 4.123 | 26,565,444 | -182,486 | 0.73% | 109,530,841 |
| 2024-02-01 | 2024-01-30 | 4.232 | 26,747,930 | -336,678 | 0.74% | 113,185,432 |
| 2024-01-31 | 2024-01-29 | 4.264 | 27,084,608 | -53,983 | 0.75% | 115,491,721 |
| 2024-01-30 | 2024-01-26 | 4.221 | 27,138,591 | +529,209 | 0.75% | 114,544,079 |
| 2024-01-29 | 2024-01-25 | 4.177 | 26,609,382 | +35,216 | 0.73% | 111,155,579 |
| 2024-01-26 | 2024-01-24 | 3.808 | 26,574,166 | -313,668 | 0.73% | 101,205,125 |
| 2024-01-25 | 2024-01-23 | 3.505 | 26,887,834 | +642,818 | 0.74% | 94,231,062 |
| 2024-01-24 | 2024-01-22 | 3.472 | 26,245,016 | +342,911 | 0.72% | 91,123,956 |
| 2024-01-23 | 2024-01-19 | 3.678 | 25,902,105 | -24,700 | 0.71% | 95,273,146 |
| 2024-01-22 | 2024-01-18 | 3.776 | 25,926,805 | +137,641 | 0.71% | 97,895,785 |
| 2024-01-19 | 2024-01-17 | 3.754 | 25,789,164 | -814,551 | 0.71% | 96,816,440 |
| 2024-01-18 | 2024-01-16 | 4.004 | 26,603,715 | +150,551 | 0.73% | 106,513,437 |
| 2024-01-17 | 2024-01-15 | 4.123 | 26,453,164 | -20,276 | 0.73% | 109,067,904 |
| 2024-01-16 | 2024-01-12 | 4.156 | 26,473,440 | +40,871 | 0.73% | 110,013,226 |
| 2024-01-15 | 2024-01-11 | 4.036 | 26,432,569 | -435,335 | 0.73% | 106,688,611 |
| 2024-01-12 | 2024-01-10 | 4.058 | 26,867,904 | +267,632 | 0.74% | 109,028,776 |
| 2024-01-11 | 2024-01-09 | 4.069 | 26,600,272 | +67,847 | 0.73% | 108,231,354 |
| 2024-01-10 | 2024-01-08 | 4.091 | 26,532,425 | +103,393 | 0.73% | 108,531,059 |
| 2024-01-09 | 2024-01-05 | 4.123 | 26,429,032 | -17,219 | 0.73% | 108,968,407 |
| 2024-01-08 | 2024-01-04 | 4.199 | 26,446,251 | +69,124 | 0.73% | 111,048,022 |
| 2024-01-05 | 2024-01-03 | 4.253 | 26,377,127 | +1,053,441 | 0.73% | 112,188,749 |
| 2024-01-04 | 2024-01-02 | 4.297 | 25,323,686 | +81,720 | 0.70% | 108,807,255 |
| 2024-01-03 | 2023-12-29 | 4.232 | 25,241,966 | -192,844 | 0.69% | 106,812,857 |
| 2024-01-02 | 2023-12-28 | 4.188 | 25,434,810 | -155,092 | 0.70% | 106,525,002 |
| 2023-12-29 | 2023-12-27 | 4.058 | 25,589,902 | -1,283,027 | 0.70% | 103,842,700 |
| 2023-12-28 | 2023-12-22 | 4.004 | 26,872,929 | +1,131,267 | 0.74% | 107,591,291 |
| 2023-12-27 | 2023-12-21 | 3.884 | 25,741,662 | -125,478 | 0.71% | 99,989,721 |
| 2023-12-22 | 2023-12-20 | 3.874 | 25,867,140 | +129,031 | 0.71% | 100,196,460 |
| 2023-12-21 | 2023-12-19 | 3.808 | 25,738,109 | -108,570 | 0.71% | 98,021,084 |
| 2023-12-20 | 2023-12-18 | 3.798 | 25,846,679 | +121,476 | 0.71% | 98,154,121 |
| 2023-12-19 | 2023-12-15 | 3.884 | 25,725,203 | +895,841 | 0.71% | 99,925,789 |
| 2023-12-18 | 2023-12-14 | 3.743 | 24,829,362 | -189,030 | 0.68% | 92,943,795 |
| 2023-12-15 | 2023-12-13 | 3.711 | 25,018,392 | -80,092 | 0.69% | 92,837,032 |
| 2023-12-14 | 2023-12-12 | 3.895 | 25,098,484 | -109,215 | 0.69% | 97,763,713 |
| 2023-12-13 | 2023-12-11 | 3.852 | 25,207,699 | -57,986 | 0.69% | 97,095,098 |
| 2023-12-12 | 2023-12-08 | 3.863 | 25,265,685 | +1,173,646 | 0.70% | 97,592,585 |
| 2023-12-11 | 2023-12-07 | 3.960 | 24,092,039 | -12,811 | 0.66% | 95,411,818 |
| 2023-12-08 | 2023-12-06 | 4.036 | 24,104,850 | -92,072 | 0.66% | 97,293,342 |
| 2023-12-07 | 2023-12-05 | 3.982 | 24,196,922 | +113,148 | 0.67% | 96,352,267 |
| 2023-12-06 | 2023-12-04 | 4.101 | 24,083,774 | -49,875 | 0.66% | 98,776,149 |
| 2023-12-05 | 2023-12-01 | 4.145 | 24,133,649 | +22,540 | 0.66% | 100,028,119 |
| 2023-12-04 | 2023-11-30 | 4.188 | 24,111,109 | -255,794 | 0.66% | 100,981,133 |
| 2023-12-01 | 2023-11-29 | 4.134 | 24,366,903 | -86,983 | 0.67% | 100,730,516 |
| 2023-11-30 | 2023-11-28 | 4.221 | 24,453,886 | +573,264 | 0.67% | 103,212,722 |
| 2023-11-29 | 2023-11-27 | 4.297 | 23,880,622 | +15,576 | 0.66% | 102,606,900 |
| 2023-11-28 | 2023-11-24 | 4.286 | 23,865,046 | -393,569 | 0.66% | 102,281,036 |
| 2023-11-27 | 2023-11-23 | 4.329 | 24,258,615 | +193,546 | 0.67% | 105,020,636 |
| 2023-11-24 | 2023-11-22 | 4.329 | 24,065,069 | +60,829 | 0.66% | 104,182,735 |
| 2023-11-23 | 2023-11-21 | 4.416 | 24,004,240 | -123,777 | 0.66% | 106,002,990 |
| 2023-11-22 | 2023-11-20 | 4.351 | 24,128,017 | -37,480 | 0.66% | 104,978,835 |
| 2023-11-21 | 2023-11-17 | 4.329 | 24,165,497 | -89,226 | 0.66% | 104,617,509 |
| 2023-11-20 | 2023-11-16 | 4.481 | 24,254,723 | +481,821 | 0.67% | 108,688,130 |
| 2023-11-17 | 2023-11-15 | 4.525 | 23,772,902 | +105,170 | 0.65% | 107,560,795 |
| 2023-11-16 | 2023-11-14 | 4.362 | 23,667,732 | -92,743 | 0.65% | 103,232,975 |
| 2023-11-15 | 2023-11-13 | 4.340 | 23,760,475 | -48,269 | 0.65% | 103,121,888 |
| 2023-11-14 | 2023-11-10 | 4.286 | 23,808,744 | -84,792 | 0.65% | 102,039,736 |
| 2023-11-13 | 2023-11-09 | 4.286 | 23,893,536 | +279,259 | 0.66% | 102,403,139 |
| 2023-11-10 | 2023-11-08 | 4.329 | 23,614,277 | -17 | 0.65% | 102,231,162 |
| 2023-11-09 | 2023-11-07 | 4.459 | 23,614,294 | +115,666 | 0.65% | 105,305,859 |
| 2023-11-08 | 2023-11-06 | 4.449 | 23,498,628 | +83,294 | 0.65% | 104,535,093 |
| 2023-11-07 | 2023-11-03 | 4.535 | 23,415,334 | +95,592 | 0.64% | 106,197,034 |
| 2023-11-06 | 2023-11-02 | 4.655 | 23,319,742 | -12,903 | 0.64% | 108,546,739 |
| 2023-11-03 | 2023-11-01 | 4.720 | 23,332,645 | +99,534 | 0.64% | 110,125,775 |
| 2023-11-02 | 2023-10-31 | 4.546 | 23,233,111 | -66,082 | 0.64% | 105,622,669 |
| 2023-11-01 | 2023-10-30 | 4.459 | 23,299,193 | -282,024 | 0.64% | 103,900,694 |
| 2023-10-31 | 2023-10-27 | 4.362 | 23,581,217 | +267,015 | 0.65% | 102,855,617 |
| 2023-10-30 | 2023-10-26 | 4.340 | 23,314,202 | -274,190 | 0.64% | 101,185,037 |
| 2023-10-27 | 2023-10-25 | 4.340 | 23,588,392 | -274,927 | 0.65% | 102,375,038 |
| 2023-10-26 | 2023-10-24 | 4.177 | 23,863,319 | +1,025,141 | 0.66% | 99,684,428 |
| 2023-10-25 | 2023-10-20 | 4.177 | 22,838,178 | -3,637,445 | 0.63% | 95,402,099 |
| 2023-10-24 | 2023-10-19 | 4.221 | 26,475,623 | -1,652,304 | 0.73% | 111,745,884 |
| 2023-10-20 | 2023-10-18 | 4.383 | 28,127,927 | +239,625 | 0.77% | 123,297,661 |
| 2023-10-19 | 2023-10-17 | 4.383 | 27,888,302 | -167,834 | 0.77% | 122,247,274 |
| 2023-10-18 | 2023-10-16 | 4.449 | 28,056,136 | +353,552 | 0.77% | 124,809,448 |
| 2023-10-17 | 2023-10-13 | 4.481 | 27,702,584 | +85,641 | 0.76% | 124,138,382 |
| 2023-10-16 | 2023-10-12 | 4.644 | 27,616,943 | -243,785 | 0.76% | 128,249,334 |
| 2023-10-13 | 2023-10-11 | 4.546 | 27,860,728 | +479,143 | 0.77% | 126,660,801 |
| 2023-10-12 | 2023-10-10 | 4.655 | 27,381,585 | -10,138 | 0.75% | 127,453,458 |
| 2023-10-11 | 2023-10-09 | 4.666 | 27,391,723 | -23,318 | 0.75% | 127,797,852 |
| 2023-10-10 | 2023-10-06 | 4.622 | 27,415,041 | +211,979 | 0.75% | 126,716,814 |
| 2023-10-09 | 2023-10-05 | 4.557 | 27,203,062 | +300,733 | 0.75% | 123,966,069 |
| 2023-10-06 | 2023-10-04 | 4.568 | 26,902,329 | -57,142 | 0.74% | 122,887,504 |
| 2023-10-05 | 2023-10-03 | 4.600 | 26,959,471 | -5,530 | 0.74% | 124,026,066 |
| 2023-10-04 | 2023-09-29 | 4.752 | 26,965,001 | -602,103 | 0.74% | 128,147,547 |
| 2023-10-03 | 2023-09-28 | 4.655 | 27,567,104 | +980,631 | 0.76% | 128,316,996 |
| 2023-09-29 | 2023-09-27 | 4.644 | 26,586,473 | -358,115 | 0.73% | 123,463,971 |
| 2023-09-28 | 2023-09-26 | 4.817 | 26,944,588 | +227,178 | 0.74% | 129,804,654 |
| 2023-09-27 | 2023-09-25 | 4.861 | 26,717,410 | -242,644 | 0.74% | 129,869,783 |
| 2023-09-26 | 2023-09-22 | 4.969 | 26,960,054 | -620,770 | 0.74% | 133,974,450 |
| 2023-09-25 | 2023-09-21 | 4.959 | 27,580,824 | +1,768,639 | 0.76% | 136,760,029 |
| 2023-09-22 | 2023-09-20 | 5.013 | 25,812,185 | +94,008 | 0.71% | 129,390,530 |
| 2023-09-21 | 2023-09-19 | 5.024 | 25,718,177 | -16,462 | 0.71% | 129,198,336 |
| 2023-09-20 | 2023-09-18 | 4.915 | 25,734,639 | +514,923 | 0.71% | 126,488,787 |
| 2023-09-19 | 2023-09-15 | 5.002 | 25,219,716 | +494,728 | 0.69% | 126,146,982 |
| 2023-09-18 | 2023-09-14 | 4.969 | 24,724,988 | -69,676 | 0.68% | 122,867,583 |
| 2023-09-15 | 2023-09-13 | 4.763 | 24,794,664 | -132,388 | 0.68% | 118,102,338 |
| 2023-09-14 | 2023-09-12 | 4.698 | 24,927,052 | +59,969 | 0.69% | 117,110,157 |
| 2023-09-13 | 2023-09-11 | 4.742 | 24,867,083 | -38,718 | 0.68% | 117,907,662 |
| 2023-09-12 | 2023-09-07 | 4.763 | 24,905,801 | -1,828,546 | 0.69% | 118,631,707 |
| 2023-09-11 | 2023-09-06 | 4.763 | 26,734,347 | +1,604,357 | 0.74% | 127,341,467 |
| 2023-09-07 | 2023-09-05 | 4.687 | 25,129,990 | -2,230,268 | 0.69% | 117,790,919 |
| 2023-09-06 | 2023-09-04 | 4.698 | 27,360,258 | +902,245 | 0.75% | 128,541,639 |
| 2023-09-05 | 2023-08-31 | 4.112 | 26,458,013 | -8,333,137 | 0.73% | 108,800,823 |
| 2023-09-04 | 2023-08-30 | 4.036 | 34,791,150 | +8,348,441 | 0.96% | 140,425,982 |
| 2023-08-31 | 2023-08-29 | 3.960 | 26,442,709 | -482,942 | 0.73% | 104,721,187 |
| 2023-08-30 | 2023-08-28 | 3.906 | 26,925,651 | -125,197 | 0.74% | 105,173,048 |
| 2023-08-29 | 2023-08-25 | 3.906 | 27,050,848 | +74,942 | 0.74% | 105,662,074 |
| 2023-08-28 | 2023-08-24 | 3.928 | 26,975,906 | +1,128,769 | 0.74% | 105,954,732 |
| 2023-08-25 | 2023-08-23 | 3.798 | 25,847,137 | +1,013,811 | 0.71% | 98,155,861 |
| 2023-08-24 | 2023-08-22 | 3.776 | 24,833,326 | -106,727 | 0.68% | 93,766,970 |
| 2023-08-23 | 2023-08-21 | 3.646 | 24,940,053 | -9,895,107 | 0.69% | 90,922,715 |
| 2023-08-22 | 2023-08-18 | 3.678 | 34,835,160 | -3,997,105 | 0.96% | 128,130,716 |
| 2023-08-21 | 2023-08-17 | 3.787 | 38,832,265 | +7,826,718 | 1.07% | 147,046,231 |
| 2023-08-18 | 2023-08-16 | 3.787 | 31,005,547 | +692,885 | 0.85% | 117,408,779 |
| 2023-08-17 | 2023-08-15 | 3.841 | 30,312,662 | -55,364 | 0.83% | 116,429,514 |
| 2023-08-16 | 2023-08-14 | 4.015 | 30,368,026 | +119,814 | 0.84% | 121,914,127 |
| 2023-08-15 | 2023-08-11 | 4.047 | 30,248,212 | -581,927 | 0.83% | 122,417,720 |
| 2023-08-14 | 2023-08-10 | 4.177 | 30,830,139 | +88,478 | 0.85% | 128,786,980 |
| 2023-08-11 | 2023-08-09 | 4.188 | 30,741,661 | -222,947 | 0.85% | 128,750,932 |
| 2023-08-10 | 2023-08-08 | 4.199 | 30,964,608 | +195,851 | 0.85% | 130,020,640 |
| 2023-08-09 | 2023-08-07 | 4.156 | 30,768,757 | -178,799 | 0.85% | 127,862,877 |
| 2023-08-08 | 2023-08-04 | 4.156 | 30,947,556 | +234,098 | 0.85% | 128,605,896 |
| 2023-08-07 | 2023-08-03 | 4.123 | 30,713,458 | -1,017,774 | 0.84% | 126,633,339 |
| 2023-08-04 | 2023-08-02 | 4.112 | 31,731,232 | +162,182 | 0.87% | 130,485,391 |
| 2023-08-03 | 2023-08-01 | 4.166 | 31,569,050 | -1,460,440 | 0.87% | 131,531,110 |
| 2023-08-02 | 2023-07-31 | 4.177 | 33,029,490 | +70,874 | 0.91% | 137,974,346 |
| 2023-08-01 | 2023-07-28 | 4.091 | 32,958,616 | -280,180 | 0.91% | 134,817,436 |
| 2023-07-31 | 2023-07-27 | 4.015 | 33,238,796 | +350,457 | 0.91% | 133,438,993 |
| 2023-07-28 | 2023-07-26 | 4.036 | 32,888,339 | -1,134,746 | 0.90% | 132,745,750 |
| 2023-07-27 | 2023-07-25 | 4.069 | 34,023,085 | +2,006,054 | 0.94% | 138,433,342 |
| 2023-07-26 | 2023-07-24 | 3.689 | 32,017,031 | -79,261 | 0.88% | 118,112,461 |
| 2023-07-25 | 2023-07-21 | 3.819 | 32,096,292 | -341,022 | 0.88% | 122,583,854 |
| 2023-07-24 | 2023-07-20 | 3.819 | 32,437,314 | -177,755 | 0.89% | 123,886,304 |
| 2023-07-21 | 2023-07-19 | 3.776 | 32,615,069 | +479,546 | 0.90% | 123,149,681 |
| 2023-07-20 | 2023-07-18 | 3.808 | 32,135,523 | -1,561,539 | 0.88% | 122,385,012 |
| 2023-07-19 | 2023-07-14 | 3.874 | 33,697,062 | -3,073,921 | 0.93% | 130,525,691 |
| 2023-07-18 | 2023-07-13 | 3.917 | 36,770,983 | +3,100,510 | 1.01% | 144,028,417 |
| 2023-07-14 | 2023-07-12 | 3.754 | 33,670,473 | -358,113 | 0.93% | 126,404,072 |
| 2023-07-13 | 2023-07-11 | 3.722 | 34,028,586 | +1,856,195 | 0.94% | 126,640,836 |
| 2023-07-12 | 2023-07-10 | 3.722 | 32,172,391 | -1,986,233 | 0.89% | 119,732,818 |
| 2023-07-11 | 2023-07-07 | 3.808 | 34,158,624 | -457,828 | 0.94% | 130,089,796 |
| 2023-07-10 | 2023-07-06 | 3.711 | 34,616,452 | -811,673 | 0.95% | 128,453,046 |
| 2023-07-07 | 2023-07-05 | 3.852 | 35,428,125 | +153,608 | 0.97% | 136,462,168 |
| 2023-07-06 | 2023-07-04 | 3.776 | 35,274,517 | -1,094,190 | 0.97% | 133,191,364 |
| 2023-07-05 | 2023-07-03 | 3.798 | 36,368,707 | -819,744 | 1.00% | 138,112,076 |
| 2023-07-04 | 2023-06-30 | 3.657 | 37,188,451 | +2,938,853 | 1.02% | 135,979,593 |
| 2023-07-03 | 2023-06-29 | 3.624 | 34,249,598 | +1,459,058 | 0.94% | 124,118,835 |
| 2023-06-30 | 2023-06-28 | 3.722 | 32,790,540 | -2,080,807 | 0.90% | 122,033,323 |
| 2023-06-29 | 2023-06-27 | 3.700 | 34,871,347 | -8,500,043 | 0.96% | 129,020,538 |
| 2023-06-28 | 2023-06-26 | 3.613 | 43,371,390 | -41,897,564 | 1.19% | 156,705,169 |
| 2023-06-27 | 2023-06-23 | 3.624 | 85,268,954 | -7,913,254 | 2.35% | 309,010,438 |
| 2023-06-26 | 2023-06-21 | 3.819 | 93,182,208 | +551,144 | 2.56% | 355,871,367 |
| 2023-06-23 | 2023-06-20 | 3.929 | 92,631,064 | +40,003,334 | 2.55% | 363,932,202 |
| 2023-06-21 | 2023-06-19 | 4.072 | 52,627,730 | +2,877,423 | 1.46% | 214,273,939 |
| 2023-06-20 | 2023-06-16 | 4.170 | 49,750,307 | -13,732,661 | 1.38% | 207,472,322 |
| 2023-06-19 | 2023-06-15 | 3.962 | 63,482,968 | +27,908,086 | 1.77% | 251,504,193 |
| 2023-06-16 | 2023-06-14 | 3.951 | 35,574,882 | +10,081,644 | 0.99% | 140,548,681 |
| 2023-06-15 | 2023-06-13 | 3.852 | 25,493,238 | +22,588 | 0.71% | 98,200,324 |
| 2023-06-14 | 2023-06-12 | 3.874 | 25,470,650 | -9,495,774 | 0.71% | 98,672,365 |
| 2023-06-13 | 2023-06-09 | 3.984 | 34,966,424 | -1,787,582 | 0.97% | 139,296,002 |
| 2023-06-12 | 2023-06-08 | 3.940 | 36,754,006 | -1,548,291 | 1.02% | 144,803,792 |
| 2023-06-09 | 2023-06-07 | 3.907 | 38,302,297 | +13,828,363 | 1.07% | 149,642,730 |
| 2023-06-08 | 2023-06-06 | 3.940 | 24,473,934 | -14,097,845 | 0.68% | 96,422,645 |
| 2023-06-07 | 2023-06-05 | 3.885 | 38,571,779 | +14,091,243 | 1.07% | 149,848,962 |
| 2023-06-06 | 2023-06-02 | 3.984 | 24,480,536 | -1,721,678 | 0.68% | 97,523,292 |
| 2023-06-05 | 2023-06-01 | 3.720 | 26,202,214 | +1,130,650 | 0.73% | 97,480,667 |
| 2023-06-02 | 2023-05-31 | 3.797 | 25,071,564 | +1,359,626 | 0.70% | 95,200,303 |
| 2023-06-01 | 2023-05-30 | 3.918 | 23,711,938 | +153,635 | 0.66% | 92,900,077 |
| 2023-05-31 | 2023-05-29 | 3.874 | 23,558,303 | -242,160 | 0.66% | 91,264,003 |
| 2023-05-30 | 2023-05-25 | 3.863 | 23,800,463 | +477,111 | 0.66% | 91,940,926 |
| 2023-05-29 | 2023-05-24 | 4.050 | 23,323,352 | -819,720 | 0.65% | 94,449,168 |
| 2023-05-25 | 2023-05-23 | 4.159 | 24,143,072 | +382,429 | 0.67% | 100,418,226 |
| 2023-05-24 | 2023-05-22 | 4.280 | 23,760,643 | -3,056,731 | 0.66% | 101,695,937 |
| 2023-05-23 | 2023-05-19 | 4.247 | 26,817,374 | +3,140,082 | 0.75% | 113,895,881 |
| 2023-05-22 | 2023-05-18 | 4.357 | 23,677,292 | -102,666 | 0.66% | 103,158,102 |
| 2023-05-19 | 2023-05-17 | 4.412 | 23,779,958 | -133,619 | 0.66% | 104,910,255 |
| 2023-05-18 | 2023-05-16 | 4.467 | 23,913,577 | +1,062,432 | 0.67% | 106,811,929 |
| 2023-05-17 | 2023-05-15 | 4.467 | 22,851,145 | -3,292,691 | 0.64% | 102,066,490 |
| 2023-05-16 | 2023-05-12 | 4.532 | 26,143,836 | +3,402,464 | 0.73% | 118,495,039 |
| 2023-05-15 | 2023-05-11 | 4.807 | 22,741,372 | -5,747,722 | 0.63% | 109,312,941 |
| 2023-05-12 | 2023-05-10 | 5.103 | 28,489,094 | +4,732,599 | 0.79% | 145,382,588 |
| 2023-05-11 | 2023-05-09 | 5.191 | 23,756,495 | +158,539 | 0.66% | 123,317,387 |
| 2023-05-10 | 2023-05-08 | 5.246 | 23,597,956 | +244,596 | 0.66% | 123,789,295 |
| 2023-05-09 | 2023-05-05 | 5.246 | 23,353,360 | -26,569 | 0.65% | 122,506,202 |
| 2023-05-08 | 2023-05-04 | 5.224 | 23,379,929 | +286,120 | 0.65% | 122,132,415 |
| 2023-05-05 | 2023-05-03 | 5.125 | 23,093,809 | +625,152 | 0.64% | 118,356,811 |
| 2023-05-04 | 2023-05-02 | 5.147 | 22,468,657 | +290,889 | 0.63% | 115,646,039 |
| 2023-05-03 | 2023-04-28 | 5.092 | 22,177,768 | -1,370,462 | 0.62% | 112,931,897 |
| 2023-05-02 | 2023-04-27 | 5.081 | 23,548,230 | +1,462,312 | 0.66% | 119,652,029 |
| 2023-04-28 | 2023-04-26 | 4.949 | 22,085,918 | -1,602,380 | 0.61% | 109,313,249 |
| 2023-04-27 | 2023-04-25 | 4.873 | 23,688,298 | +583,079 | 0.66% | 115,424,402 |
| 2023-04-26 | 2023-04-24 | 4.971 | 23,105,219 | +169,211 | 0.64% | 114,865,365 |
| 2023-04-25 | 2023-04-21 | 5.015 | 22,936,008 | +175,198 | 0.64% | 115,030,985 |
| 2023-04-24 | 2023-04-20 | 5.147 | 22,760,810 | -313,824 | 0.63% | 117,149,749 |
| 2023-04-21 | 2023-04-19 | 5.257 | 23,074,634 | +314,066 | 0.64% | 121,297,302 |
| 2023-04-20 | 2023-04-18 | 5.279 | 22,760,568 | +265,610 | 0.63% | 120,145,906 |
| 2023-04-19 | 2023-04-17 | 5.377 | 22,494,958 | -3,391,381 | 0.63% | 120,965,653 |
| 2023-04-18 | 2023-04-14 | 5.048 | 25,886,339 | +3,181,041 | 0.72% | 130,680,044 |
| 2023-04-17 | 2023-04-13 | 4.741 | 22,705,298 | -561,913 | 0.63% | 107,644,479 |
| 2023-04-14 | 2023-04-12 | 4.752 | 23,267,211 | -4,189,175 | 0.65% | 110,563,819 |
| 2023-04-13 | 2023-04-11 | 4.631 | 27,456,386 | +4,350,126 | 0.76% | 127,155,933 |
| 2023-04-12 | 2023-04-06 | 4.368 | 23,106,260 | -185,995 | 0.64% | 100,923,786 |
| 2023-04-11 | 2023-04-04 | 4.324 | 23,292,255 | -34,430 | 0.65% | 100,713,703 |
| 2023-04-06 | 2023-04-03 | 4.313 | 23,326,685 | -993,804 | 0.65% | 100,606,579 |
| 2023-04-04 | 2023-03-31 | 4.368 | 24,320,489 | +1,569,253 | 0.68% | 106,227,309 |
| 2023-04-03 | 2023-03-30 | 4.225 | 22,751,236 | +538,415 | 0.63% | 96,127,253 |
| 2023-03-31 | 2023-03-29 | 4.214 | 22,212,821 | -98,573 | 0.62% | 93,608,599 |
| 2023-03-30 | 2023-03-28 | 4.291 | 22,311,394 | +1,039,442 | 0.62% | 95,737,982 |
| 2023-03-29 | 2023-03-27 | 4.236 | 21,271,952 | +135,952 | 0.59% | 90,110,511 |
| 2023-03-28 | 2023-03-24 | 4.379 | 21,136,000 | -5,488,181 | 0.59% | 92,550,017 |
| 2023-03-27 | 2023-03-23 | 4.478 | 26,624,181 | +42,940 | 0.74% | 119,211,246 |
| 2023-03-24 | 2023-03-22 | 4.225 | 26,581,241 | -744,882 | 0.74% | 112,309,576 |
| 2023-03-23 | 2023-03-21 | 4.357 | 27,326,123 | +1,222,846 | 0.76% | 119,055,464 |
| 2023-03-22 | 2023-03-20 | 4.379 | 26,103,277 | +2,019,973 | 0.73% | 114,300,659 |
| 2023-03-21 | 2023-03-17 | 4.357 | 24,083,304 | -99,359 | 0.67% | 104,927,030 |
| 2023-03-20 | 2023-03-16 | 4.192 | 24,182,663 | -1,034,679 | 0.67% | 101,379,068 |
| 2023-03-17 | 2023-03-15 | 4.423 | 25,217,342 | +626,261 | 0.70% | 111,528,320 |
| 2023-03-16 | 2023-03-14 | 4.390 | 24,591,081 | -3,671,561 | 0.68% | 107,948,949 |
| 2023-03-15 | 2023-03-13 | 4.401 | 28,262,642 | +1,283,615 | 0.79% | 124,376,387 |
| 2023-03-14 | 2023-03-10 | 4.324 | 26,979,027 | +50,676 | 0.75% | 116,654,987 |
| 2023-03-13 | 2023-03-09 | 4.500 | 26,928,351 | +528,503 | 0.75% | 121,164,229 |
| 2023-03-10 | 2023-03-08 | 4.576 | 26,399,848 | -569,963 | 0.73% | 120,814,285 |
| 2023-03-09 | 2023-03-07 | 4.653 | 26,969,811 | -908,478 | 0.75% | 125,494,463 |
| 2023-03-08 | 2023-03-06 | 4.697 | 27,878,289 | -255,077 | 0.78% | 130,945,534 |
| 2023-03-07 | 2023-03-03 | 4.664 | 28,133,366 | +329,858 | 0.78% | 131,217,401 |
| 2023-03-06 | 2023-03-02 | 4.653 | 27,803,508 | +30,981 | 0.77% | 129,373,777 |
| 2023-03-03 | 2023-03-01 | 4.620 | 27,772,527 | -193,238 | 0.77% | 128,315,257 |
| 2023-03-02 | 2023-02-28 | 4.390 | 27,965,765 | -734,663 | 0.78% | 122,763,002 |
| 2023-03-01 | 2023-02-27 | 4.445 | 28,700,428 | +250,674 | 0.80% | 127,562,847 |
| 2023-02-28 | 2023-02-24 | 4.554 | 28,449,754 | -446,362 | 0.79% | 129,570,883 |
| 2023-02-27 | 2023-02-23 | 4.741 | 28,896,116 | -11,638 | 0.80% | 136,994,782 |
| 2023-02-24 | 2023-02-22 | 4.818 | 28,907,754 | -740,243 | 0.80% | 139,270,674 |
| 2023-02-23 | 2023-02-21 | 4.818 | 29,647,997 | +4,808,068 | 0.82% | 142,836,988 |
| 2023-02-22 | 2023-02-20 | 4.796 | 24,839,929 | +53,482 | 0.69% | 119,127,655 |
| 2023-02-21 | 2023-02-17 | 4.456 | 24,786,447 | -45,590 | 0.69% | 110,438,657 |
| 2023-02-20 | 2023-02-16 | 4.390 | 24,832,037 | +71,595 | 0.69% | 109,006,688 |
| 2023-02-17 | 2023-02-15 | 4.554 | 24,760,442 | -66,336 | 0.69% | 112,768,368 |
| 2023-02-16 | 2023-02-14 | 4.598 | 24,826,778 | +102,962 | 0.69% | 114,160,323 |
| 2023-02-15 | 2023-02-13 | 4.609 | 24,723,816 | +27,336 | 0.69% | 113,958,205 |
| 2023-02-14 | 2023-02-10 | 4.554 | 24,696,480 | -33,259 | 0.69% | 112,477,061 |
| 2023-02-13 | 2023-02-09 | 4.719 | 24,729,739 | +30,981 | 0.69% | 116,699,446 |
| 2023-02-10 | 2023-02-08 | 4.642 | 24,698,758 | -286,120 | 0.69% | 114,655,868 |
| 2023-02-09 | 2023-02-07 | 4.620 | 24,984,878 | +382,590 | 0.70% | 115,435,698 |
| 2023-02-08 | 2023-02-06 | 4.390 | 24,602,288 | -348,809 | 0.68% | 107,998,145 |
| 2023-02-07 | 2023-02-03 | 4.565 | 24,951,097 | +310,516 | 0.69% | 113,910,506 |
| 2023-02-06 | 2023-02-02 | 4.785 | 24,640,581 | +172,037 | 0.69% | 117,901,204 |
| 2023-02-03 | 2023-02-01 | 4.785 | 24,468,544 | -3,914,420 | 0.68% | 117,078,034 |
| 2023-02-02 | 2023-01-31 | 4.576 | 28,382,964 | +607,859 | 0.79% | 129,889,668 |
| 2023-02-01 | 2023-01-30 | 4.565 | 27,775,105 | -70,843 | 0.77% | 126,803,093 |
| 2023-01-31 | 2023-01-27 | 4.686 | 27,845,948 | +159,198 | 0.77% | 130,488,034 |
| 2023-01-30 | 2023-01-26 | 4.620 | 27,686,750 | +178,276 | 0.77% | 127,918,949 |
| 2023-01-27 | 2023-01-20 | 4.478 | 27,508,474 | +248,569 | 0.77% | 123,170,717 |
| 2023-01-26 | 2023-01-19 | 4.401 | 27,259,905 | -51,028 | 0.76% | 119,963,607 |
| 2023-01-20 | 2023-01-18 | 4.313 | 27,310,933 | +984,108 | 0.76% | 117,790,399 |
| 2023-01-19 | 2023-01-17 | 4.269 | 26,326,825 | -358,354 | 0.73% | 112,390,316 |
| 2023-01-18 | 2023-01-16 | 4.269 | 26,685,179 | +229,625 | 0.74% | 113,920,145 |
| 2023-01-17 | 2023-01-13 | 4.313 | 26,455,554 | -2,995,243 | 0.74% | 114,101,201 |
| 2023-01-16 | 2023-01-12 | 4.225 | 29,450,797 | +1,611,112 | 0.82% | 124,433,864 |
| 2023-01-13 | 2023-01-11 | 4.214 | 27,839,685 | +606,853 | 0.77% | 117,321,160 |
| 2023-01-12 | 2023-01-10 | 4.126 | 27,232,832 | +3,634,727 | 0.76% | 112,372,866 |
| 2023-01-11 | 2023-01-09 | 4.061 | 23,598,105 | +564,419 | 0.66% | 95,820,771 |
| 2023-01-10 | 2023-01-06 | 3.764 | 23,033,686 | +61,780 | 0.64% | 86,703,847 |
| 2023-01-09 | 2023-01-05 | 3.742 | 22,971,906 | -101,201 | 0.64% | 85,967,088 |
| 2023-01-06 | 2023-01-04 | 3.687 | 23,073,107 | -16,587 | 0.64% | 85,079,742 |
| 2023-01-05 | 2023-01-03 | 3.698 | 23,089,694 | -1,073,808 | 0.64% | 85,394,300 |
| 2023-01-04 | 2022-12-30 | 3.644 | 24,163,502 | -660,963 | 0.67% | 88,039,743 |
| 2023-01-03 | 2022-12-29 | 3.720 | 24,824,465 | -135,379 | 0.69% | 92,354,998 |
| 2022-12-30 | 2022-12-28 | 3.775 | 24,959,844 | -3,029,342 | 0.69% | 94,228,248 |
| 2022-12-29 | 2022-12-23 | 3.578 | 27,989,186 | +78,407 | 0.78% | 100,135,639 |
| 2022-12-28 | 2022-12-22 | 3.611 | 27,910,779 | +753,263 | 0.78% | 100,774,038 |
| 2022-12-23 | 2022-12-21 | 3.644 | 27,157,516 | -19,613 | 0.76% | 98,948,436 |
| 2022-12-22 | 2022-12-20 | 3.611 | 27,177,129 | +825,536 | 0.76% | 98,125,138 |
| 2022-12-21 | 2022-12-19 | 3.698 | 26,351,593 | -114,080 | 0.73% | 97,458,019 |
| 2022-12-20 | 2022-12-16 | 3.742 | 26,465,673 | +405,603 | 0.74% | 99,041,709 |
| 2022-12-19 | 2022-12-15 | 3.753 | 26,060,070 | +1,230,664 | 0.73% | 97,809,827 |
| 2022-12-16 | 2022-12-14 | 3.786 | 24,829,406 | +843,139 | 0.69% | 94,008,307 |
| 2022-12-15 | 2022-12-13 | 3.742 | 23,986,267 | +212,312 | 0.67% | 89,763,101 |
| 2022-12-14 | 2022-12-12 | 3.819 | 23,773,955 | -435,559 | 0.66% | 90,794,907 |
| 2022-12-13 | 2022-12-09 | 3.918 | 24,209,514 | +43,738 | 0.67% | 94,849,510 |
| 2022-12-12 | 2022-12-08 | 3.775 | 24,165,776 | +73,688 | 0.67% | 91,230,487 |
| 2022-12-09 | 2022-12-07 | 3.720 | 24,092,088 | +4,070,200 | 0.67% | 89,630,320 |
| 2022-12-08 | 2022-12-06 | 3.896 | 20,021,888 | -780,013 | 0.56% | 78,003,517 |
| 2022-12-07 | 2022-12-05 | 3.929 | 20,801,901 | -29,887 | 0.58% | 81,727,245 |
| 2022-12-06 | 2022-12-02 | 3.611 | 20,831,788 | -267,110 | 0.58% | 75,214,791 |
| 2022-12-05 | 2022-12-01 | 3.611 | 21,098,898 | -961,555 | 0.59% | 76,179,212 |
| 2022-12-02 | 2022-11-30 | 3.589 | 22,060,453 | -812,303 | 0.61% | 79,166,781 |
| 2022-12-01 | 2022-11-29 | 3.534 | 22,872,756 | -197,599 | 0.64% | 80,826,761 |
| 2022-11-30 | 2022-11-28 | 3.402 | 23,070,355 | -5,388,258 | 0.64% | 78,486,828 |
| 2022-11-29 | 2022-11-25 | 3.446 | 28,458,613 | +233,270 | 0.79% | 98,067,292 |
| 2022-11-28 | 2022-11-24 | 3.424 | 28,225,343 | -187,801 | 0.79% | 96,643,940 |
| 2022-11-25 | 2022-11-23 | 3.347 | 28,413,144 | +247,533 | 0.79% | 95,104,253 |
| 2022-11-24 | 2022-11-22 | 3.325 | 28,165,611 | -5,558,244 | 0.78% | 93,657,511 |
| 2022-11-23 | 2022-11-21 | 3.281 | 33,723,855 | +5,202,519 | 0.94% | 110,659,628 |
| 2022-11-22 | 2022-11-18 | 3.292 | 28,521,336 | -778,642 | 0.79% | 93,901,369 |
| 2022-11-21 | 2022-11-17 | 3.270 | 29,299,978 | -4,753,753 | 0.82% | 95,821,809 |
| 2022-11-18 | 2022-11-16 | 3.391 | 34,053,731 | +6,743,057 | 0.95% | 115,479,258 |
| 2022-11-17 | 2022-11-15 | 3.391 | 27,310,674 | -2,722,259 | 0.76% | 92,612,947 |
| 2022-11-16 | 2022-11-14 | 3.292 | 30,032,933 | +3,979,561 | 0.84% | 98,878,031 |
| 2022-11-15 | 2022-11-11 | 3.106 | 26,053,372 | +3,352,302 | 0.72% | 80,915,399 |
| 2022-11-14 | 2022-11-10 | 2.864 | 22,701,070 | +388,802 | 0.63% | 65,023,096 |
| 2022-11-11 | 2022-11-09 | 2.941 | 22,312,268 | -184,081 | 0.62% | 65,623,489 |
| 2022-11-10 | 2022-11-08 | 2.908 | 22,496,349 | -13,957,229 | 0.63% | 65,424,245 |
| 2022-11-09 | 2022-11-07 | 2.864 | 36,453,578 | +9,918,421 | 1.01% | 104,414,659 |
| 2022-11-08 | 2022-11-04 | 2.645 | 26,535,157 | +1,081,567 | 0.74% | 70,180,993 |
| 2022-11-07 | 2022-11-03 | 2.447 | 25,453,590 | +1,227,065 | 0.71% | 62,292,350 |
| 2022-11-04 | 2022-11-02 | 2.502 | 24,226,525 | -256,078 | 0.67% | 60,618,722 |
| 2022-11-03 | 2022-11-01 | 2.469 | 24,482,603 | -72,515 | 0.68% | 60,453,425 |
| 2022-11-02 | 2022-10-31 | 2.458 | 24,555,118 | -354,370 | 0.68% | 60,363,005 |
| 2022-11-01 | 2022-10-28 | 2.524 | 24,909,488 | -1,003,591 | 0.69% | 62,874,341 |
| 2022-10-31 | 2022-10-27 | 2.667 | 25,913,079 | +301,757 | 0.72% | 69,104,463 |
| 2022-10-28 | 2022-10-26 | 2.711 | 25,611,322 | +309,812 | 0.71% | 69,424,020 |
| 2022-10-27 | 2022-10-25 | 2.777 | 25,301,510 | -226,967 | 0.70% | 70,250,233 |
| 2022-10-26 | 2022-10-24 | 2.766 | 25,528,477 | -4,686,701 | 0.71% | 70,600,252 |
| 2022-10-25 | 2022-10-21 | 2.820 | 30,215,178 | +4,510,497 | 0.84% | 85,219,520 |
| 2022-10-24 | 2022-10-20 | 2.809 | 25,704,681 | +106,199 | 0.72% | 72,215,927 |
| 2022-10-21 | 2022-10-19 | 2.820 | 25,598,482 | +1,107,626 | 0.71% | 72,198,494 |
| 2022-10-20 | 2022-10-18 | 2.831 | 24,490,856 | -730,427 | 0.68% | 69,343,295 |
| 2022-10-19 | 2022-10-17 | 2.853 | 25,221,283 | +291,888 | 0.70% | 71,965,000 |
| 2022-10-18 | 2022-10-14 | 2.853 | 24,929,395 | -593,590 | 0.69% | 71,132,143 |
| 2022-10-17 | 2022-10-13 | 2.809 | 25,522,985 | +2,236,113 | 0.71% | 71,705,462 |
| 2022-10-14 | 2022-10-12 | 2.842 | 23,286,872 | +1,003,991 | 0.65% | 66,189,900 |
| 2022-10-13 | 2022-10-11 | 2.842 | 22,282,881 | -307,882 | 0.62% | 63,336,187 |
| 2022-10-12 | 2022-10-10 | 2.864 | 22,590,763 | -788,068 | 0.63% | 64,707,141 |
| 2022-10-11 | 2022-10-07 | 2.919 | 23,378,831 | -2,707,016 | 0.65% | 68,247,262 |
| 2022-10-10 | 2022-10-06 | 2.996 | 26,085,847 | -2,865,914 | 0.73% | 78,153,493 |
| 2022-10-07 | 2022-10-05 | 2.963 | 28,951,761 | +4,886,832 | 0.81% | 85,786,620 |
| 2022-10-06 | 2022-10-03 | 2.831 | 24,064,929 | -87,395 | 0.67% | 68,137,328 |
| 2022-10-05 | 2022-09-30 | 2.820 | 24,152,324 | -53,558 | 0.67% | 68,119,720 |
| 2022-10-03 | 2022-09-29 | 2.755 | 24,205,882 | +2,109,378 | 0.67% | 66,676,906 |
| 2022-09-30 | 2022-09-28 | 2.777 | 22,096,504 | -935,837 | 0.61% | 61,351,459 |
| 2022-09-29 | 2022-09-27 | 2.963 | 23,032,341 | +374,774 | 0.64% | 68,246,856 |
| 2022-09-28 | 2022-09-26 | 2.974 | 22,657,567 | -253,602 | 0.63% | 67,385,021 |
| 2022-09-27 | 2022-09-23 | 3.106 | 22,911,169 | -3,668,019 | 0.64% | 71,156,486 |
| 2022-09-26 | 2022-09-22 | 3.270 | 26,579,188 | +474,263 | 0.74% | 86,923,815 |
| 2022-09-23 | 2022-09-21 | 3.292 | 26,104,925 | -1,882,654 | 0.73% | 85,945,771 |
| 2022-09-22 | 2022-09-20 | 3.292 | 27,987,579 | -939,166 | 0.78% | 92,144,070 |
| 2022-09-21 | 2022-09-19 | 3.281 | 28,926,745 | -84,689 | 0.80% | 94,918,652 |
| 2022-09-20 | 2022-09-16 | 3.259 | 29,011,434 | -900,277 | 0.81% | 94,559,780 |
| 2022-09-19 | 2022-09-15 | 3.402 | 29,911,711 | -2,257,445 | 0.83% | 101,761,560 |
| 2022-09-16 | 2022-09-14 | 3.479 | 32,169,156 | -1,061,789 | 0.90% | 111,912,793 |
| 2022-09-15 | 2022-09-13 | 3.556 | 33,230,945 | -1,418,346 | 0.92% | 118,159,463 |
| 2022-09-14 | 2022-09-09 | 3.567 | 34,649,291 | +3,645,635 | 0.96% | 123,582,939 |
| 2022-09-13 | 2022-09-08 | 3.380 | 31,003,656 | -455,753 | 0.86% | 104,795,934 |
| 2022-09-09 | 2022-09-07 | 3.391 | 31,459,409 | -2,564,221 | 0.88% | 106,681,680 |
| 2022-09-08 | 2022-09-06 | 3.183 | 34,023,630 | +770,808 | 0.95% | 108,282,793 |
| 2022-09-07 | 2022-09-05 | 3.117 | 33,252,822 | +5,354,279 | 0.93% | 103,640,059 |
| 2022-09-06 | 2022-09-02 | 3.095 | 27,898,543 | -3,916,901 | 0.78% | 86,339,879 |
| 2022-09-05 | 2022-09-01 | 3.150 | 31,815,444 | +29,672 | 0.89% | 100,207,607 |
| 2022-09-02 | 2022-08-31 | 3.183 | 31,785,772 | -750,403 | 0.88% | 101,160,640 |
| 2022-09-01 | 2022-08-30 | 3.270 | 32,536,175 | -159,067 | 0.91% | 106,405,375 |
| 2022-08-31 | 2022-08-29 | 3.347 | 32,695,242 | -1,746,495 | 0.91% | 109,437,258 |
| 2022-08-30 | 2022-08-26 | 3.369 | 34,441,737 | +11,628,917 | 0.96% | 116,039,067 |
| 2022-08-29 | 2022-08-25 | 3.369 | 22,812,820 | -105,739 | 0.63% | 76,859,606 |
| 2022-08-26 | 2022-08-24 | 3.226 | 22,918,559 | +29,181 | 0.64% | 73,946,129 |
| 2022-08-25 | 2022-08-23 | 3.139 | 22,889,378 | +829,658 | 0.64% | 71,842,400 |
| 2022-08-24 | 2022-08-22 | 3.084 | 22,059,720 | -688,876 | 0.61% | 68,027,909 |
| 2022-08-23 | 2022-08-19 | 3.084 | 22,748,596 | +566,045 | 0.63% | 70,152,269 |
| 2022-08-22 | 2022-08-18 | 3.073 | 22,182,551 | -190,213 | 0.62% | 68,163,256 |
| 2022-08-19 | 2022-08-17 | 3.117 | 22,372,764 | -354,035 | 0.62% | 69,729,859 |
| 2022-08-18 | 2022-08-16 | 3.084 | 22,726,799 | +210,925 | 0.63% | 70,085,051 |
| 2022-08-17 | 2022-08-15 | 3.106 | 22,515,874 | +2,140,071 | 0.63% | 69,928,796 |
| 2022-08-16 | 2022-08-12 | 3.205 | 20,375,803 | -199,803 | 0.57% | 65,294,769 |
| 2022-08-15 | 2022-08-11 | 3.117 | 20,575,606 | -181,918 | 0.57% | 64,128,603 |
| 2022-08-12 | 2022-08-10 | 3.018 | 20,757,524 | +110,348 | 0.58% | 62,645,380 |
| 2022-08-11 | 2022-08-09 | 3.051 | 20,647,176 | -204,208 | 0.57% | 62,992,125 |
| 2022-08-10 | 2022-08-08 | 3.040 | 20,851,384 | -504,593 | 0.58% | 63,386,309 |
| 2022-08-09 | 2022-08-05 | 3.040 | 21,355,977 | +1,069,088 | 0.59% | 64,920,225 |
| 2022-08-08 | 2022-08-04 | 2.963 | 20,286,889 | +79,913 | 0.56% | 60,111,840 |
| 2022-08-05 | 2022-08-03 | 2.952 | 20,206,976 | +79,060 | 0.56% | 59,653,291 |
| 2022-08-04 | 2022-08-02 | 3.007 | 20,127,916 | -394,386 | 0.56% | 60,524,356 |
| 2022-08-03 | 2022-08-01 | 3.095 | 20,522,302 | -687,691 | 0.57% | 63,512,029 |
| 2022-08-02 | 2022-07-29 | 3.128 | 21,209,993 | -6,575,380 | 0.59% | 66,338,583 |
| 2022-08-01 | 2022-07-28 | 3.150 | 27,785,373 | +5,401,054 | 0.77% | 87,514,282 |
| 2022-07-29 | 2022-07-27 | 3.117 | 22,384,319 | +48,648 | 0.62% | 69,765,873 |
| 2022-07-28 | 2022-07-26 | 3.128 | 22,335,671 | +45,561 | 0.62% | 69,859,371 |
| 2022-07-27 | 2022-07-25 | 3.117 | 22,290,110 | -1,013,450 | 0.62% | 69,472,249 |
| 2022-07-26 | 2022-07-22 | 3.062 | 23,303,560 | +613,219 | 0.65% | 71,352,186 |
| 2022-07-25 | 2022-07-21 | 3.106 | 22,690,341 | +984,395 | 0.63% | 70,470,648 |
| 2022-07-22 | 2022-07-20 | 3.150 | 21,705,946 | -1,144,482 | 0.60% | 68,366,197 |
| 2022-07-21 | 2022-07-19 | 3.194 | 22,850,428 | +518,168 | 0.64% | 72,973,997 |
| 2022-07-20 | 2022-07-18 | 3.194 | 22,332,260 | -1,249,155 | 0.62% | 71,319,201 |
| 2022-07-19 | 2022-07-15 | 2.985 | 23,581,415 | -573,551 | 0.66% | 70,391,395 |
| 2022-07-18 | 2022-07-14 | 3.084 | 24,154,966 | +180,420 | 0.67% | 74,489,242 |
| 2022-07-15 | 2022-07-13 | 3.084 | 23,974,546 | +183,154 | 0.67% | 73,932,862 |
| 2022-07-14 | 2022-07-12 | 3.128 | 23,791,392 | -207,812 | 0.66% | 74,412,435 |
| 2022-07-13 | 2022-07-11 | 3.205 | 23,999,204 | -548,867 | 0.67% | 76,906,048 |
| 2022-07-12 | 2022-07-08 | 3.281 | 24,548,071 | -1,468,200 | 0.68% | 80,550,709 |
| 2022-07-11 | 2022-07-07 | 3.194 | 26,016,271 | +697,933 | 0.72% | 83,084,277 |
| 2022-07-08 | 2022-07-06 | 3.205 | 25,318,338 | -2,011,829 | 0.70% | 81,133,246 |
| 2022-07-07 | 2022-07-05 | 3.336 | 27,330,167 | -2,744,272 | 0.76% | 91,179,388 |
| 2022-07-06 | 2022-07-04 | 3.281 | 30,074,439 | -7,910,227 | 0.84% | 98,684,633 |
| 2022-07-05 | 2022-06-30 | 3.259 | 37,984,666 | -39,900,439 | 1.06% | 123,807,105 |
| 2022-07-04 | 2022-06-29 | 3.336 | 77,885,105 | +4,731,010 | 2.17% | 259,841,670 |
| 2022-06-30 | 2022-06-28 | 3.530 | 73,154,095 | +23,621,136 | 2.04% | 258,231,128 |
| 2022-06-29 | 2022-06-27 | 3.440 | 49,532,959 | +18,439,099 | 1.38% | 170,394,668 |
| 2022-06-28 | 2022-06-24 | 3.305 | 31,093,860 | -557,570 | 0.89% | 102,769,033 |
| 2022-06-27 | 2022-06-23 | 3.350 | 31,651,430 | -217,635 | 0.90% | 106,035,162 |
| 2022-06-24 | 2022-06-22 | 3.384 | 31,869,065 | +951,878 | 0.91% | 107,839,067 |
| 2022-06-23 | 2022-06-21 | 3.507 | 30,917,187 | -2,916,322 | 0.88% | 108,441,338 |
| 2022-06-22 | 2022-06-20 | 3.418 | 33,833,509 | -23,306 | 0.96% | 115,627,445 |
| 2022-06-21 | 2022-06-17 | 3.519 | 33,856,815 | -4,598,623 | 0.97% | 119,132,633 |
| 2022-06-20 | 2022-06-16 | 3.631 | 38,455,438 | -502,317 | 1.10% | 139,637,025 |
| 2022-06-17 | 2022-06-15 | 3.699 | 38,957,755 | +11,759,411 | 1.11% | 144,088,766 |
| 2022-06-16 | 2022-06-14 | 3.631 | 27,198,344 | +962,908 | 0.78% | 98,760,956 |
| 2022-06-15 | 2022-06-13 | 3.789 | 26,235,436 | -12,302 | 0.75% | 99,393,616 |
| 2022-06-14 | 2022-06-10 | 3.890 | 26,247,738 | +1,875,217 | 0.75% | 102,095,896 |
| 2022-06-13 | 2022-06-09 | 4.103 | 24,372,521 | -1,484,443 | 0.69% | 100,007,742 |
| 2022-06-10 | 2022-06-08 | 4.148 | 25,856,964 | +974,891 | 0.74% | 107,261,582 |
| 2022-06-09 | 2022-06-07 | 4.092 | 24,882,073 | -448,600 | 0.71% | 101,818,864 |
| 2022-06-08 | 2022-06-06 | 4.103 | 25,330,673 | +858,789 | 0.72% | 103,939,326 |
| 2022-06-07 | 2022-06-02 | 3.980 | 24,471,884 | -17,790 | 0.70% | 97,389,238 |
| 2022-06-06 | 2022-06-01 | 4.013 | 24,489,674 | -757,149 | 0.70% | 98,285,969 |
| 2022-06-02 | 2022-05-31 | 4.025 | 25,246,823 | -2,741,978 | 0.72% | 101,608,506 |
| 2022-06-01 | 2022-05-30 | 3.923 | 27,988,801 | -941,763 | 0.80% | 109,812,056 |
| 2022-05-31 | 2022-05-27 | 3.878 | 28,930,564 | -243,501 | 0.82% | 112,206,056 |
| 2022-05-30 | 2022-05-26 | 3.867 | 29,174,065 | -614,874 | 0.83% | 112,822,493 |
| 2022-05-27 | 2022-05-25 | 3.867 | 29,788,939 | -648,806 | 0.85% | 115,200,345 |
| 2022-05-26 | 2022-05-24 | 3.867 | 30,437,745 | -708,065 | 0.87% | 117,709,420 |
| 2022-05-25 | 2022-05-23 | 4.025 | 31,145,810 | +721,815 | 0.89% | 125,349,602 |
| 2022-05-24 | 2022-05-20 | 3.923 | 30,423,995 | +1,896,936 | 0.87% | 119,366,365 |
| 2022-05-23 | 2022-05-19 | 3.665 | 28,527,059 | +445,416 | 0.81% | 104,547,801 |
| 2022-05-20 | 2022-05-18 | 3.676 | 28,081,643 | +4,322,554 | 0.80% | 103,231,103 |
| 2022-05-19 | 2022-05-17 | 3.665 | 23,759,089 | -2,270,526 | 0.68% | 87,073,838 |
| 2022-05-18 | 2022-05-16 | 3.519 | 26,029,615 | +724,809 | 0.74% | 91,590,912 |
| 2022-05-17 | 2022-05-13 | 3.418 | 25,304,806 | -836,245 | 0.72% | 86,480,242 |
| 2022-05-16 | 2022-05-12 | 3.328 | 26,141,051 | -147,546 | 0.75% | 86,987,141 |
| 2022-05-13 | 2022-05-11 | 3.485 | 26,288,597 | -2,803,232 | 0.75% | 91,615,595 |
| 2022-05-12 | 2022-05-10 | 3.429 | 29,091,829 | -1,356,867 | 0.83% | 99,749,601 |
| 2022-05-11 | 2022-05-06 | 3.575 | 30,448,696 | +1,819,100 | 0.87% | 108,851,927 |
| 2022-05-10 | 2022-05-05 | 3.923 | 28,629,596 | +1,058,859 | 0.82% | 112,326,169 |
| 2022-05-06 | 2022-05-04 | 3.957 | 27,570,737 | -354,134 | 0.79% | 109,101,656 |
| 2022-05-05 | 2022-05-03 | 4.081 | 27,924,871 | +513,100 | 0.80% | 113,956,238 |
| 2022-05-04 | 2022-04-29 | 4.216 | 27,411,771 | +542,759 | 0.78% | 115,560,301 |
| 2022-05-03 | 2022-04-28 | 4.216 | 26,869,012 | +523,560 | 0.77% | 113,272,182 |
| 2022-04-29 | 2022-04-27 | 4.103 | 26,345,452 | +702,085 | 0.75% | 108,103,267 |
| 2022-04-28 | 2022-04-26 | 3.833 | 25,643,367 | +529,945 | 0.73% | 98,303,669 |
| 2022-04-27 | 2022-04-25 | 4.081 | 25,113,422 | +947,000 | 0.72% | 102,483,234 |
| 2022-04-26 | 2022-04-22 | 4.733 | 24,166,422 | -1,549,236 | 0.69% | 114,375,960 |
| 2022-04-25 | 2022-04-21 | 4.789 | 25,715,658 | -7,247,787 | 0.73% | 123,153,722 |
| 2022-04-22 | 2022-04-20 | 4.969 | 32,963,445 | -2,555,113 | 0.94% | 163,792,935 |
| 2022-04-21 | 2022-04-19 | 5.317 | 35,518,558 | +6,191,363 | 1.01% | 188,867,299 |
| 2022-04-20 | 2022-04-14 | 5.385 | 29,327,195 | -484,480 | 0.84% | 157,923,348 |
| 2022-04-19 | 2022-04-13 | 5.183 | 29,811,675 | -3,209,677 | 0.85% | 154,499,688 |
| 2022-04-14 | 2022-04-12 | 4.901 | 33,021,352 | -1,018,800 | 0.94% | 161,853,331 |
| 2022-04-13 | 2022-04-11 | 4.857 | 34,040,152 | -2,124,193 | 0.97% | 165,316,248 |
| 2022-04-12 | 2022-04-08 | 5.194 | 36,164,345 | -507,921 | 1.03% | 187,829,102 |
| 2022-04-11 | 2022-04-07 | 5.149 | 36,672,266 | +9,428,554 | 1.05% | 188,818,058 |
| 2022-04-08 | 2022-04-06 | 5.284 | 27,243,712 | +368,976 | 0.78% | 143,947,604 |
| 2022-04-07 | 2022-04-04 | 5.329 | 26,874,736 | +1,029,061 | 0.77% | 143,206,540 |
| 2022-04-06 | 2022-04-01 | 5.227 | 25,845,675 | -7,108,763 | 0.74% | 135,108,021 |
| 2022-04-04 | 2022-03-31 | 5.171 | 32,954,438 | +7,424,483 | 0.94% | 170,416,658 |
| 2022-04-01 | 2022-03-30 | 5.295 | 25,529,955 | -230,657 | 0.73% | 135,179,632 |
| 2022-03-31 | 2022-03-29 | 5.430 | 25,760,612 | -2,772,401 | 0.73% | 139,876,130 |
| 2022-03-30 | 2022-03-28 | 5.407 | 28,533,013 | +1,946,466 | 0.81% | 154,288,307 |
| 2022-03-29 | 2022-03-25 | 5.317 | 26,586,547 | +300,430 | 0.76% | 141,371,992 |
| 2022-03-28 | 2022-03-24 | 5.509 | 26,286,117 | +153,796 | 0.75% | 144,798,085 |
| 2022-03-25 | 2022-03-23 | 5.329 | 26,132,321 | +2,508,321 | 0.74% | 139,250,457 |
| 2022-03-24 | 2022-03-22 | 5.452 | 23,624,000 | -701,852 | 0.67% | 128,805,816 |
| 2022-03-23 | 2022-03-21 | 5.261 | 24,325,852 | -678,276 | 0.69% | 127,983,569 |
| 2022-03-22 | 2022-03-18 | 5.261 | 25,004,128 | -2,851,933 | 0.71% | 131,552,125 |
| 2022-03-21 | 2022-03-17 | 5.059 | 27,856,061 | +36,945 | 0.79% | 140,919,963 |
| 2022-03-18 | 2022-03-16 | 4.733 | 27,819,116 | +2,107,533 | 0.79% | 131,663,599 |
| 2022-03-17 | 2022-03-15 | 4.362 | 25,711,583 | +771,454 | 0.73% | 112,150,404 |
| 2022-03-16 | 2022-03-14 | 4.913 | 24,940,129 | +753,654 | 0.71% | 122,523,794 |
| 2022-03-15 | 2022-03-11 | 5.531 | 24,186,475 | -1,974,845 | 0.69% | 133,775,931 |
| 2022-03-14 | 2022-03-10 | 5.531 | 26,161,320 | +1,493,500 | 0.75% | 144,698,843 |
| 2022-03-11 | 2022-03-09 | 5.632 | 24,667,820 | -1,251,904 | 0.70% | 138,934,083 |
| 2022-03-10 | 2022-03-08 | 5.936 | 25,919,724 | -134,999 | 0.74% | 153,852,514 |
| 2022-03-09 | 2022-03-07 | 6.554 | 26,054,723 | -4,802,921 | 0.74% | 170,763,606 |
| 2022-03-08 | 2022-03-04 | 6.464 | 30,857,644 | +5,360,685 | 0.88% | 199,466,934 |
| 2022-03-07 | 2022-03-03 | 6.442 | 25,496,959 | -873,759 | 0.73% | 164,241,654 |
| 2022-03-04 | 2022-03-02 | 6.340 | 26,370,718 | -207,028 | 0.75% | 167,201,959 |
| 2022-03-03 | 2022-03-01 | 5.992 | 26,577,746 | -5,564,187 | 0.76% | 159,252,280 |
| 2022-03-02 | 2022-02-28 | 6.082 | 32,141,933 | +1,904,779 | 0.92% | 195,483,254 |
| 2022-03-01 | 2022-02-25 | 5.992 | 30,237,154 | +4,585,859 | 0.86% | 181,179,236 |
| 2022-02-28 | 2022-02-24 | 6.048 | 25,651,295 | -570,672 | 0.73% | 155,142,889 |
| 2022-02-25 | 2022-02-23 | 6.014 | 26,221,967 | +298,350 | 0.75% | 157,710,043 |
| 2022-02-24 | 2022-02-22 | 6.161 | 25,923,617 | +46,167 | 0.74% | 159,704,244 |
| 2022-02-23 | 2022-02-21 | 5.992 | 25,877,450 | +361,202 | 0.74% | 155,056,148 |
| 2022-02-22 | 2022-02-18 | 6.037 | 25,516,248 | -411,622 | 0.73% | 154,039,253 |
| 2022-02-21 | 2022-02-17 | 6.093 | 25,927,870 | -496,049 | 0.74% | 157,981,571 |
| 2022-02-18 | 2022-02-16 | 5.790 | 26,423,919 | -1,612,694 | 0.75% | 152,983,559 |
| 2022-02-17 | 2022-02-15 | 5.700 | 28,036,613 | -243,915 | 0.80% | 159,798,908 |
| 2022-02-16 | 2022-02-14 | 5.902 | 28,280,528 | -1,374,726 | 0.81% | 166,911,830 |
| 2022-02-15 | 2022-02-11 | 5.868 | 29,655,254 | +4,774,809 | 0.85% | 174,025,325 |
| 2022-02-14 | 2022-02-10 | 5.835 | 24,880,445 | -20,458,515 | 0.71% | 145,166,299 |
| 2022-02-11 | 2022-02-09 | 5.598 | 45,338,960 | +18,629,250 | 1.29% | 253,828,977 |
| 2022-02-10 | 2022-02-08 | 5.126 | 26,709,710 | +1,158,807 | 0.76% | 136,922,342 |
| 2022-02-09 | 2022-02-07 | 4.890 | 25,550,903 | +1,980,330 | 0.73% | 124,949,871 |
| 2022-02-08 | 2022-02-04 | 4.778 | 23,570,573 | +84,381 | 0.67% | 112,615,812 |
| 2022-02-07 | 2022-01-31 | 4.620 | 23,486,192 | -2,671,358 | 0.67% | 108,516,238 |
| 2022-02-04 | 2022-01-27 | 4.935 | 26,157,550 | +1,504,608 | 0.75% | 129,092,760 |
| 2022-01-28 | 2022-01-26 | 4.958 | 24,652,942 | -2,728,915 | 0.70% | 122,221,510 |
| 2022-01-27 | 2022-01-25 | 4.812 | 27,381,857 | -342,468 | 0.78% | 131,748,891 |
| 2022-01-26 | 2022-01-24 | 5.025 | 27,724,325 | -297,044 | 0.79% | 139,318,505 |
| 2022-01-25 | 2022-01-21 | 5.261 | 28,021,369 | +187,780 | 0.80% | 147,426,483 |
| 2022-01-24 | 2022-01-20 | 5.171 | 27,833,589 | +1,190,770 | 0.79% | 143,935,309 |
| 2022-01-21 | 2022-01-19 | 5.149 | 26,642,819 | -1,473,121 | 0.76% | 137,178,470 |
| 2022-01-20 | 2022-01-18 | 5.059 | 28,115,940 | -98,230 | 0.80% | 142,234,655 |
| 2022-01-19 | 2022-01-17 | 5.014 | 28,214,170 | -3,635,502 | 0.80% | 141,462,862 |
| 2022-01-18 | 2022-01-14 | 5.138 | 31,849,672 | -858,635 | 0.91% | 163,629,448 |
| 2022-01-17 | 2022-01-13 | 5.464 | 32,708,307 | +3,355,540 | 0.93% | 178,704,150 |
| 2022-01-14 | 2022-01-12 | 5.396 | 29,352,767 | -2,851,738 | 0.84% | 158,391,031 |
| 2022-01-13 | 2022-01-11 | 5.385 | 32,204,505 | +3,999,230 | 0.92% | 173,417,309 |
| 2022-01-12 | 2022-01-10 | 5.104 | 28,205,275 | -630,676 | 0.80% | 143,954,914 |
| 2022-01-11 | 2022-01-07 | 4.935 | 28,835,951 | -16,991 | 0.82% | 142,311,207 |
| 2022-01-10 | 2022-01-06 | 4.677 | 28,852,942 | -1,464,590 | 0.82% | 134,934,727 |
| 2022-01-07 | 2022-01-05 | 4.643 | 30,317,532 | -3,803,040 | 0.86% | 140,761,601 |
| 2022-01-06 | 2022-01-04 | 4.823 | 34,120,572 | +152,999 | 0.97% | 164,556,067 |
| 2022-01-05 | 2022-01-03 | 4.958 | 33,967,573 | -220,247 | 0.97% | 168,400,513 |
| 2022-01-04 | 2021-12-31 | 4.845 | 34,187,820 | -1,145,712 | 0.97% | 165,649,062 |
| 2022-01-03 | 2021-12-29 | 4.800 | 35,333,532 | -3,507,410 | 1.01% | 169,611,475 |
| 2021-12-30 | 2021-12-28 | 4.946 | 38,840,942 | +4,059,750 | 1.11% | 192,124,492 |
| 2021-12-29 | 2021-12-24 | 5.081 | 34,781,192 | -168,321 | 0.99% | 176,735,258 |
| 2021-12-28 | 2021-12-22 | 4.767 | 34,949,513 | -925,376 | 1.00% | 166,589,371 |
| 2021-12-23 | 2021-12-21 | 4.688 | 35,874,889 | +458,107 | 1.02% | 168,177,125 |
| 2021-12-22 | 2021-12-20 | 4.620 | 35,416,782 | +5,756,142 | 1.01% | 163,640,660 |
| 2021-12-21 | 2021-12-17 | 4.767 | 29,660,640 | -220,245 | 0.85% | 141,379,577 |
| 2021-12-20 | 2021-12-16 | 4.699 | 29,880,885 | +1,944,503 | 0.85% | 140,413,880 |
| 2021-12-17 | 2021-12-15 | 4.486 | 27,936,382 | +1,521,313 | 0.80% | 125,309,316 |
| 2021-12-16 | 2021-12-14 | 4.553 | 26,415,069 | -76,855 | 0.75% | 120,267,165 |
| 2021-12-15 | 2021-12-13 | 4.789 | 26,491,924 | +661,809 | 0.76% | 126,871,303 |
| 2021-12-14 | 2021-12-10 | 4.823 | 25,830,115 | -833,115 | 0.74% | 124,573,003 |
| 2021-12-13 | 2021-12-09 | 4.767 | 26,663,230 | +185,022 | 0.76% | 127,092,206 |
| 2021-12-10 | 2021-12-08 | 4.890 | 26,478,208 | +630,319 | 0.75% | 129,484,609 |
| 2021-12-09 | 2021-12-07 | 4.789 | 25,847,889 | +293,189 | 0.74% | 123,786,984 |
| 2021-12-08 | 2021-12-06 | 4.530 | 25,554,700 | -1,412,660 | 0.73% | 115,775,359 |
| 2021-12-07 | 2021-12-03 | 4.351 | 26,967,360 | +3,303,195 | 0.77% | 117,324,767 |
| 2021-12-06 | 2021-12-02 | 4.204 | 23,664,165 | -3,325,099 | 0.67% | 99,495,420 |
| 2021-12-03 | 2021-12-01 | 4.339 | 26,989,264 | -3,942,025 | 0.77% | 117,116,652 |
| 2021-12-02 | 2021-11-30 | 4.306 | 30,931,289 | +7,224,747 | 0.88% | 133,179,413 |
| 2021-12-01 | 2021-11-29 | 4.272 | 23,706,542 | +414,799 | 0.68% | 101,272,635 |
| 2021-11-30 | 2021-11-26 | 4.362 | 23,291,743 | -205,772 | 0.66% | 101,595,394 |
| 2021-11-29 | 2021-11-25 | 4.542 | 23,497,515 | +110,392 | 0.67% | 106,719,456 |
| 2021-11-26 | 2021-11-24 | 4.497 | 23,387,123 | -162,428 | 0.67% | 105,166,421 |
| 2021-11-25 | 2021-11-23 | 4.486 | 23,549,551 | -1,083,729 | 0.67% | 105,632,079 |
| 2021-11-24 | 2021-11-22 | 4.486 | 24,633,280 | -131,917 | 0.70% | 110,493,172 |
| 2021-11-23 | 2021-11-19 | 4.575 | 24,765,197 | -351,409 | 0.71% | 113,312,155 |
| 2021-11-22 | 2021-11-18 | 4.497 | 25,116,606 | +142,325 | 0.72% | 112,943,501 |
| 2021-11-19 | 2021-11-17 | 4.508 | 24,974,281 | +174,837 | 0.71% | 112,584,258 |
| 2021-11-18 | 2021-11-16 | 4.530 | 24,799,444 | -187,029 | 0.71% | 112,353,678 |
| 2021-11-17 | 2021-11-15 | 4.609 | 24,986,473 | -153,074 | 0.71% | 115,167,282 |
| 2021-11-16 | 2021-11-12 | 4.699 | 25,139,547 | -81,851 | 0.72% | 118,133,761 |
| 2021-11-15 | 2021-11-11 | 4.755 | 25,221,398 | -303,770 | 0.72% | 119,936,073 |
| 2021-11-12 | 2021-11-10 | 4.497 | 25,525,168 | +6,689 | 0.73% | 114,780,709 |
| 2021-11-11 | 2021-11-09 | 4.665 | 25,518,479 | +268,816 | 0.73% | 119,053,779 |
| 2021-11-10 | 2021-11-08 | 4.665 | 25,249,663 | -201,984 | 0.72% | 117,799,646 |
| 2021-11-09 | 2021-11-05 | 4.620 | 25,451,647 | -32,255 | 0.73% | 117,597,480 |
| 2021-11-08 | 2021-11-04 | 4.991 | 25,483,902 | -1,989,982 | 0.73% | 127,200,611 |
| 2021-11-05 | 2021-11-03 | 4.980 | 27,473,884 | -166,253 | 0.78% | 136,824,569 |
| 2021-11-04 | 2021-11-02 | 4.980 | 27,640,137 | +3,310,215 | 0.79% | 137,652,537 |
| 2021-11-03 | 2021-11-01 | 5.149 | 24,329,922 | -966,761 | 0.69% | 125,269,833 |
| 2021-11-02 | 2021-10-29 | 5.227 | 25,296,683 | +133,078 | 0.72% | 132,238,171 |
| 2021-11-01 | 2021-10-28 | 5.306 | 25,163,605 | -94,944 | 0.72% | 133,522,717 |
| 2021-10-29 | 2021-10-27 | 5.621 | 25,258,549 | +1,017,854 | 0.72% | 141,977,232 |
| 2021-10-28 | 2021-10-26 | 6.059 | 24,240,695 | +127,359 | 0.69% | 146,883,880 |
| 2021-10-27 | 2021-10-25 | 6.116 | 24,113,336 | -1,441,925 | 0.69% | 147,467,562 |
| 2021-10-26 | 2021-10-22 | 6.104 | 25,555,261 | +4,484,620 | 0.73% | 155,998,511 |
| 2021-10-25 | 2021-10-21 | 6.284 | 21,070,641 | +954,730 | 0.60% | 132,412,766 |
| 2021-10-22 | 2021-10-20 | 6.307 | 20,115,911 | +684,963 | 0.57% | 126,865,305 |
| 2021-10-21 | 2021-10-19 | 6.520 | 19,430,948 | +477,122 | 0.55% | 126,695,820 |
| 2021-10-20 | 2021-10-18 | 6.532 | 18,953,826 | -7,720,902 | 0.54% | 123,797,913 |
| 2021-10-19 | 2021-10-15 | 6.093 | 26,674,728 | +3,798,013 | 0.76% | 162,532,265 |
| 2021-10-18 | 2021-10-12 | 5.958 | 22,876,715 | -8,145,308 | 0.65% | 136,304,387 |
| 2021-10-15 | 2021-10-11 | 5.981 | 31,022,023 | +4,983,581 | 0.88% | 185,533,377 |
| 2021-10-12 | 2021-10-08 | 6.262 | 26,038,442 | +1,952,341 | 0.74% | 163,046,129 |
| 2021-10-11 | 2021-10-07 | 6.554 | 24,086,101 | -3,433,287 | 0.69% | 157,861,186 |
| 2021-10-08 | 2021-10-06 | 6.509 | 27,519,388 | -3,169,388 | 0.78% | 179,125,591 |
| 2021-10-07 | 2021-10-05 | 6.801 | 30,688,776 | +7,467,421 | 0.87% | 208,725,372 |
| 2021-10-06 | 2021-10-04 | 6.397 | 23,221,355 | -329,944 | 0.66% | 148,538,874 |
| 2021-10-05 | 2021-09-30 | 6.621 | 23,551,299 | -254,590 | 0.67% | 155,944,644 |
| 2021-10-04 | 2021-09-29 | 6.487 | 23,805,889 | +1,446,373 | 0.68% | 154,418,923 |
| 2021-09-30 | 2021-09-28 | 6.779 | 22,359,516 | +3,161,294 | 0.64% | 151,572,360 |
| 2021-09-29 | 2021-09-27 | 6.340 | 19,198,222 | +324,936 | 0.55% | 121,725,177 |
| 2021-09-28 | 2021-09-24 | 6.768 | 18,873,286 | -753,496 | 0.54% | 127,727,471 |
| 2021-09-27 | 2021-09-23 | 7.037 | 19,626,782 | +603,366 | 0.56% | 138,122,279 |
| 2021-09-24 | 2021-09-21 | 7.363 | 19,023,416 | -738,133 | 0.54% | 140,078,056 |
| 2021-09-23 | 2021-09-20 | 7.161 | 19,761,549 | +358,854 | 0.56% | 141,514,427 |
| 2021-09-21 | 2021-09-17 | 7.420 | 19,402,695 | -67,604 | 0.55% | 143,961,477 |
| 2021-09-20 | 2021-09-16 | 7.521 | 19,470,299 | -1,869,033 | 0.55% | 146,433,027 |
| 2021-09-17 | 2021-09-15 | 7.588 | 21,339,332 | +3,990,165 | 0.61% | 161,929,098 |
| 2021-09-16 | 2021-09-14 | 7.622 | 17,349,167 | -3,430,376 | 0.49% | 132,235,671 |
| 2021-09-15 | 2021-09-13 | 8.105 | 20,779,543 | -650,580 | 0.59% | 168,426,940 |
| 2021-09-14 | 2021-09-10 | 7.498 | 21,430,123 | -3,087,400 | 0.61% | 160,690,721 |
| 2021-09-13 | 2021-09-09 | 7.566 | 24,517,523 | +595,994 | 0.70% | 185,494,893 |
| 2021-09-10 | 2021-09-08 | 7.195 | 23,921,529 | +1,035,411 | 0.68% | 172,111,231 |
| 2021-09-09 | 2021-09-07 | 6.925 | 22,886,118 | -4,297,459 | 0.65% | 158,486,818 |
| 2021-09-08 | 2021-09-06 | 6.700 | 27,183,577 | -3,656,893 | 0.77% | 182,134,897 |
| 2021-09-07 | 2021-09-03 | 6.352 | 30,840,470 | +2,245,613 | 0.88% | 195,888,860 |
| 2021-09-06 | 2021-09-02 | 6.273 | 28,594,857 | +12,873 | 0.82% | 179,375,213 |
| 2021-09-03 | 2021-09-01 | 5.992 | 28,581,984 | +451,612 | 0.81% | 171,261,555 |
| 2021-09-02 | 2021-08-31 | 6.340 | 28,130,372 | -8,420,127 | 0.80% | 178,358,940 |
| 2021-09-01 | 2021-08-30 | 6.149 | 36,550,499 | +12,136,337 | 1.04% | 224,760,991 |
| 2021-08-31 | 2021-08-27 | 5.846 | 24,414,162 | -27,404,191 | 0.70% | 142,720,207 |
| 2021-08-30 | 2021-08-26 | 5.722 | 51,818,353 | +29,256,581 | 1.48% | 296,511,601 |
| 2021-08-27 | 2021-08-25 | 5.452 | 22,561,772 | -1,304,984 | 0.64% | 123,014,200 |
| 2021-08-26 | 2021-08-24 | 5.104 | 23,866,756 | -92,903 | 0.68% | 121,811,853 |
| 2021-08-25 | 2021-08-23 | 5.025 | 23,959,659 | +432,133 | 0.68% | 120,400,546 |
| 2021-08-24 | 2021-08-20 | 4.890 | 23,527,526 | -4,643,215 | 0.67% | 115,055,086 |
| 2021-08-23 | 2021-08-19 | 4.946 | 28,170,741 | +80,591 | 0.80% | 139,344,955 |
| 2021-08-20 | 2021-08-18 | 5.149 | 28,090,150 | -3,127,925 | 0.80% | 144,630,484 |
| 2021-08-19 | 2021-08-17 | 5.160 | 31,218,075 | -722,052 | 0.89% | 161,086,486 |
| 2021-08-18 | 2021-08-16 | 5.430 | 31,940,127 | +1,628,317 | 0.91% | 173,429,939 |
| 2021-08-17 | 2021-08-13 | 5.688 | 30,311,810 | -162,605 | 0.86% | 172,425,974 |
| 2021-08-16 | 2021-08-12 | 5.643 | 30,474,415 | +209,404 | 0.87% | 171,980,575 |
| 2021-08-13 | 2021-08-11 | 5.509 | 30,265,011 | -2,226,258 | 0.86% | 166,715,976 |
| 2021-08-12 | 2021-08-10 | 5.329 | 32,491,269 | +619,798 | 0.93% | 173,135,178 |
| 2021-08-11 | 2021-08-09 | 5.239 | 31,871,471 | +2,419,632 | 0.91% | 166,966,109 |
| 2021-08-10 | 2021-08-06 | 5.250 | 29,451,839 | -202,759 | 0.84% | 154,621,400 |
| 2021-08-09 | 2021-08-05 | 5.014 | 29,654,598 | +37,814 | 0.85% | 148,685,015 |
| 2021-08-06 | 2021-08-04 | 5.126 | 29,616,784 | -893,269 | 0.84% | 151,824,914 |
| 2021-08-05 | 2021-08-03 | 5.036 | 30,510,053 | +610,542 | 0.87% | 153,660,159 |
| 2021-08-04 | 2021-08-02 | 5.385 | 29,899,511 | -919,902 | 0.85% | 161,005,199 |
| 2021-08-03 | 2021-07-30 | 5.329 | 30,819,413 | -2,148,241 | 0.88% | 164,226,413 |
| 2021-08-02 | 2021-07-29 | 5.205 | 32,967,654 | -295,332 | 0.94% | 171,596,860 |
| 2021-07-30 | 2021-07-28 | 4.935 | 33,262,986 | -1,094,501 | 0.95% | 164,159,513 |
| 2021-07-29 | 2021-07-27 | 4.980 | 34,357,487 | +3,645,878 | 0.98% | 171,106,071 |
| 2021-07-28 | 2021-07-26 | 5.396 | 30,711,609 | +7,651,393 | 0.88% | 165,723,505 |
| 2021-07-27 | 2021-07-23 | 5.441 | 23,060,216 | +47,668 | 0.66% | 125,472,640 |
| 2021-07-26 | 2021-07-22 | 5.632 | 23,012,548 | +59,146 | 0.66% | 129,611,261 |
| 2021-07-23 | 2021-07-21 | 5.284 | 22,953,402 | +374,491 | 0.65% | 121,278,893 |
| 2021-07-22 | 2021-07-20 | 5.126 | 22,578,911 | +624,560 | 0.64% | 115,746,572 |
| 2021-07-21 | 2021-07-19 | 5.430 | 21,954,351 | +1,956,840 | 0.63% | 119,208,723 |
| 2021-07-20 | 2021-07-16 | 5.261 | 19,997,511 | +13,335 | 0.57% | 105,211,230 |
| 2021-07-19 | 2021-07-15 | 5.115 | 19,984,176 | +20,086 | 0.57% | 102,220,487 |
| 2021-07-16 | 2021-07-14 | 5.104 | 19,964,090 | -501,837 | 0.57% | 101,893,311 |
| 2021-07-15 | 2021-07-13 | 5.306 | 20,465,927 | +457,239 | 0.58% | 108,595,973 |
| 2021-07-14 | 2021-07-12 | 5.261 | 20,008,688 | -93,756 | 0.57% | 105,270,035 |
| 2021-07-13 | 2021-07-09 | 5.250 | 20,102,444 | +93,759 | 0.57% | 105,537,316 |
| 2021-07-12 | 2021-07-08 | 4.958 | 20,008,685 | +12,453 | 0.57% | 99,196,749 |
| 2021-07-09 | 2021-07-07 | 5.250 | 19,996,232 | +322,878 | 0.57% | 104,979,705 |
| 2021-07-08 | 2021-07-06 | 5.227 | 19,673,354 | +161,360 | 0.56% | 102,842,272 |
| 2021-07-07 | 2021-07-05 | 5.351 | 19,511,994 | -1,334,299 | 0.56% | 104,411,638 |
| 2021-07-06 | 2021-07-02 | 5.070 | 20,846,293 | -1,500,865 | 0.59% | 105,692,868 |
| 2021-07-05 | 2021-06-30 | 5.205 | 22,347,158 | +1,142,036 | 0.64% | 116,317,107 |
| 2021-07-02 | 2021-06-29 | 5.025 | 21,205,122 | -22,174 | 0.60% | 106,558,623 |
| 2021-06-30 | 2021-06-28 | 5.216 | 21,227,296 | -1,144,567 | 0.61% | 110,726,853 |
| 2021-06-29 | 2021-06-25 | 5.272 | 22,371,863 | +988,290 | 0.64% | 117,954,712 |
| 2021-06-28 | 2021-06-24 | 4.958 | 21,383,573 | -3,127,052 | 0.61% | 106,013,010 |
| 2021-06-25 | 2021-06-23 | 4.924 | 24,510,625 | +4,931,093 | 0.70% | 120,689,308 |
| 2021-06-24 | 2021-06-22 | 4.542 | 19,579,532 | -49,057 | 0.56% | 88,925,021 |
| 2021-06-23 | 2021-06-21 | 4.474 | 19,628,589 | +119,986 | 0.56% | 87,823,847 |
| 2021-06-22 | 2021-06-18 | 4.632 | 19,508,603 | -79,435 | 0.56% | 90,357,392 |
| 2021-06-21 | 2021-06-17 | 4.632 | 19,588,038 | +298,524 | 0.56% | 90,725,309 |
| 2021-06-18 | 2021-06-16 | 4.508 | 19,289,514 | -15,282 | 0.55% | 86,957,283 |
| 2021-06-17 | 2021-06-15 | 4.879 | 19,304,796 | -269,581 | 0.55% | 94,187,929 |
| 2021-06-16 | 2021-06-11 | 5.059 | 19,574,377 | -1,691,025 | 0.56% | 99,024,068 |
| 2021-06-15 | 2021-06-10 | 4.789 | 21,265,402 | -1,109,784 | 0.61% | 101,841,198 |
| 2021-06-11 | 2021-06-09 | 4.823 | 22,375,186 | -1,274,272 | 0.64% | 107,910,635 |
| 2021-06-10 | 2021-06-08 | 4.755 | 23,649,458 | -3,470,978 | 0.67% | 112,460,979 |
| 2021-06-09 | 2021-06-07 | 4.901 | 27,120,436 | -5,191,277 | 0.77% | 132,930,139 |
| 2021-06-08 | 2021-06-04 | 4.767 | 32,311,713 | +6,006,063 | 0.92% | 154,016,107 |
| 2021-06-07 | 2021-06-03 | 4.901 | 26,305,650 | -69,301 | 0.75% | 128,936,486 |
| 2021-06-04 | 2021-06-02 | 5.025 | 26,374,951 | +4,850,588 | 0.75% | 132,537,717 |
| 2021-06-03 | 2021-06-01 | 5.070 | 21,524,363 | -343,399 | 0.61% | 109,130,753 |
| 2021-06-02 | 2021-05-31 | 5.160 | 21,867,762 | -97,670 | 0.62% | 112,838,506 |
| 2021-06-01 | 2021-05-28 | 5.149 | 21,965,432 | -537,995 | 0.63% | 113,095,553 |
| 2021-05-31 | 2021-05-27 | 4.924 | 22,503,427 | +799,352 | 0.64% | 110,805,948 |
| 2021-05-28 | 2021-05-26 | 4.857 | 21,704,075 | -4,412,343 | 0.62% | 105,405,999 |
| 2021-05-27 | 2021-05-25 | 4.946 | 26,116,418 | +103,316 | 0.74% | 129,183,364 |
| 2021-05-26 | 2021-05-24 | 4.823 | 26,013,102 | -1,191,967 | 0.74% | 125,455,509 |
| 2021-05-25 | 2021-05-21 | 5.081 | 27,205,069 | +382,052 | 0.78% | 138,238,359 |
| 2021-05-24 | 2021-05-20 | 4.857 | 26,823,017 | +229,498 | 0.76% | 130,266,179 |
| 2021-05-21 | 2021-05-18 | 5.205 | 26,593,519 | -104,437 | 0.76% | 138,419,445 |
| 2021-05-20 | 2021-05-17 | 5.036 | 26,697,956 | -357,813 | 0.76% | 134,460,998 |
| 2021-05-18 | 2021-05-14 | 4.913 | 27,055,769 | +1,249,898 | 0.77% | 132,917,334 |
| 2021-05-17 | 2021-05-13 | 5.059 | 25,805,871 | +1,726,622 | 0.74% | 130,548,335 |
| 2021-05-14 | 2021-05-12 | 5.486 | 24,079,249 | -2,606,228 | 0.69% | 132,100,074 |
| 2021-05-13 | 2021-05-11 | 5.565 | 26,685,477 | -2,931,036 | 0.76% | 148,497,954 |
| 2021-05-12 | 2021-05-10 | 5.880 | 29,616,513 | -1,354,819 | 0.84% | 174,130,928 |
| 2021-05-11 | 2021-05-07 | 5.340 | 30,971,332 | +3,944,594 | 0.88% | 165,384,116 |
| 2021-05-10 | 2021-05-06 | 5.295 | 27,026,738 | +6,322,321 | 0.77% | 143,105,011 |
| 2021-05-07 | 2021-05-05 | 5.059 | 20,704,417 | +759,091 | 0.59% | 104,740,784 |
| 2021-05-06 | 2021-05-04 | 5.003 | 19,945,326 | +1,604,395 | 0.57% | 99,779,530 |
| 2021-05-05 | 2021-05-03 | 4.587 | 18,340,931 | +36,319 | 0.52% | 84,124,373 |
| 2021-05-04 | 2021-04-30 | 4.553 | 18,304,612 | -431,333 | 0.52% | 83,340,452 |
| 2021-05-03 | 2021-04-29 | 4.800 | 18,735,945 | +102,145 | 0.53% | 89,938,115 |
| 2021-04-30 | 2021-04-28 | 4.508 | 18,633,800 | -1,135,054 | 0.53% | 84,001,319 |
| 2021-04-29 | 2021-04-27 | 4.620 | 19,768,854 | +294 | 0.56% | 91,340,549 |
| 2021-04-28 | 2021-04-26 | 4.587 | 19,768,560 | -33,777 | 0.56% | 90,672,481 |
| 2021-04-27 | 2021-04-23 | 4.452 | 19,802,337 | -541,682 | 0.56% | 88,156,012 |
| 2021-04-26 | 2021-04-22 | 4.407 | 20,344,019 | -4,078,257 | 0.58% | 89,652,648 |
| 2021-04-23 | 2021-04-21 | 4.328 | 24,422,276 | +3,729,792 | 0.70% | 105,702,964 |
| 2021-04-22 | 2021-04-20 | 4.384 | 20,692,484 | -5,541,762 | 0.59% | 90,723,028 |
| 2021-04-21 | 2021-04-19 | 4.351 | 26,234,246 | +1,461,833 | 0.75% | 114,135,266 |
| 2021-04-20 | 2021-04-16 | 4.261 | 24,772,413 | -202,716 | 0.71% | 105,547,469 |
| 2021-04-19 | 2021-04-15 | 4.407 | 24,975,129 | -1,912,397 | 0.71% | 110,061,166 |
| 2021-04-16 | 2021-04-14 | 4.204 | 26,887,526 | -5,343,156 | 0.77% | 113,047,965 |
| 2021-04-15 | 2021-04-13 | 4.036 | 32,230,682 | -1,414,409 | 0.92% | 130,078,118 |
| 2021-04-14 | 2021-04-12 | 3.912 | 33,645,091 | -3,231,612 | 0.96% | 131,625,870 |
| 2021-04-13 | 2021-04-09 | 4.171 | 36,876,703 | +600,683 | 1.05% | 153,803,528 |
| 2021-04-12 | 2021-04-08 | 4.025 | 36,276,020 | -275,754 | 1.03% | 145,996,674 |
| 2021-04-09 | 2021-04-07 | 3.856 | 36,551,774 | -626,732 | 1.04% | 140,942,796 |
| 2021-04-08 | 2021-04-01 | 3.699 | 37,178,506 | +12,239,510 | 1.06% | 137,508,053 |
| 2021-04-07 | 2021-03-31 | 3.597 | 24,938,996 | -1,396,800 | 0.71% | 89,715,864 |
| 2021-04-01 | 2021-03-30 | 3.811 | 26,335,796 | +2,416,804 | 0.75% | 100,365,962 |
| 2021-03-31 | 2021-03-29 | 3.744 | 23,918,992 | -74,721 | 0.68% | 89,542,128 |
| 2021-03-30 | 2021-03-26 | 3.766 | 23,993,713 | -318,362 | 0.68% | 90,361,321 |
| 2021-03-29 | 2021-03-25 | 3.665 | 24,312,075 | +198,045 | 0.69% | 89,100,457 |
| 2021-03-26 | 2021-03-24 | 3.474 | 24,114,030 | +1,808,733 | 0.69% | 83,766,155 |
| 2021-03-25 | 2021-03-23 | 3.789 | 22,305,297 | -1,072,281 | 0.64% | 84,504,184 |
| 2021-03-24 | 2021-03-22 | 4.204 | 23,377,578 | -6,636,165 | 0.67% | 98,290,472 |
| 2021-03-23 | 2021-03-19 | 4.058 | 30,013,743 | +6,689,341 | 0.86% | 121,805,715 |
| 2021-03-22 | 2021-03-18 | 4.261 | 23,324,402 | -699,703 | 0.66% | 99,377,949 |
| 2021-03-19 | 2021-03-17 | 4.339 | 24,024,105 | +1,061,689 | 0.68% | 104,249,702 |
| 2021-03-18 | 2021-03-16 | 4.542 | 22,962,416 | +4,353,579 | 0.65% | 104,289,179 |
| 2021-03-17 | 2021-03-15 | 4.677 | 18,608,837 | -347,664 | 0.53% | 87,026,770 |
| 2021-03-16 | 2021-03-12 | 4.508 | 18,956,501 | -6,530,993 | 0.54% | 85,456,058 |
| 2021-03-15 | 2021-03-11 | 4.744 | 25,487,494 | +704,018 | 0.73% | 120,914,919 |
| 2021-03-12 | 2021-03-10 | 4.204 | 24,783,476 | +3,442,571 | 0.71% | 104,201,536 |
| 2021-03-11 | 2021-03-09 | 4.092 | 21,340,905 | +239,192 | 0.61% | 87,328,202 |
| 2021-03-10 | 2021-03-08 | 3.968 | 21,101,713 | +82,281 | 0.60% | 83,739,954 |
| 2021-03-09 | 2021-03-05 | 4.025 | 21,019,432 | +41,986 | 0.60% | 84,594,924 |
| 2021-03-08 | 2021-03-04 | 4.418 | 20,977,446 | +775,980 | 0.60% | 92,679,880 |
| 2021-03-05 | 2021-03-03 | 4.620 | 20,201,466 | -3,324,107 | 0.58% | 93,339,401 |
| 2021-03-04 | 2021-03-02 | 4.081 | 23,525,573 | +2,776,107 | 0.67% | 96,003,516 |
| 2021-03-03 | 2021-03-01 | 4.283 | 20,749,466 | +24,640 | 0.59% | 88,873,483 |
| 2021-03-02 | 2021-02-26 | 4.407 | 20,724,826 | +3,847,453 | 0.59% | 91,330,800 |
| 2021-03-01 | 2021-02-25 | 4.654 | 16,877,373 | -994,616 | 0.48% | 78,549,874 |
| 2021-02-26 | 2021-02-24 | 3.980 | 17,871,989 | +634,109 | 0.51% | 71,124,046 |
| 2021-02-25 | 2021-02-23 | 4.351 | 17,237,880 | -2,337,803 | 0.49% | 74,995,485 |
| 2021-02-24 | 2021-02-22 | 4.362 | 19,575,683 | -2,053,387 | 0.56% | 85,386,449 |
| 2021-02-23 | 2021-02-19 | 3.789 | 21,629,070 | +36,489 | 0.62% | 81,942,281 |
| 2021-02-22 | 2021-02-18 | 3.721 | 21,592,581 | -2,310,060 | 0.62% | 80,347,590 |
| 2021-02-19 | 2021-02-17 | 3.654 | 23,902,641 | +4,068,017 | 0.68% | 87,331,225 |
| 2021-02-18 | 2021-02-16 | 3.463 | 19,834,624 | -2,190,940 | 0.57% | 68,677,581 |
| 2021-02-17 | 2021-02-11 | 3.080 | 22,025,564 | +1,368,263 | 0.63% | 67,845,009 |
| 2021-02-16 | 2021-02-09 | 3.125 | 20,657,301 | -5,466,275 | 0.59% | 64,559,280 |
| 2021-02-10 | 2021-02-08 | 3.035 | 26,123,576 | +1,436,321 | 0.74% | 79,293,337 |
| 2021-02-09 | 2021-02-05 | 2.822 | 24,687,255 | -98,915 | 0.70% | 69,660,538 |
| 2021-02-08 | 2021-02-04 | 2.810 | 24,786,170 | +1,825,663 | 0.71% | 69,661,005 |
| 2021-02-05 | 2021-02-03 | 2.878 | 22,960,507 | +261,521 | 0.65% | 66,078,738 |
| 2021-02-04 | 2021-02-02 | 2.889 | 22,698,986 | -490,130 | 0.65% | 65,581,279 |
| 2021-02-03 | 2021-02-01 | 2.732 | 23,189,116 | +299,327 | 0.66% | 63,347,688 |
| 2021-02-02 | 2021-01-29 | 2.653 | 22,889,789 | +6,240,071 | 0.65% | 60,728,715 |
| 2021-02-01 | 2021-01-28 | 2.709 | 16,649,718 | -3,114,678 | 0.47% | 45,109,107 |
| 2021-01-29 | 2021-01-27 | 2.766 | 19,764,396 | +1,047,333 | 0.56% | 54,658,657 |
| 2021-01-28 | 2021-01-26 | 2.844 | 18,717,063 | +85,004 | 0.53% | 53,235,155 |
| 2021-01-27 | 2021-01-25 | 2.934 | 18,632,059 | +266,858 | 0.53% | 54,669,067 |
| 2021-01-26 | 2021-01-22 | 2.923 | 18,365,201 | -96,247 | 0.52% | 53,679,608 |
| 2021-01-25 | 2021-01-21 | 3.148 | 18,461,448 | +1,096,699 | 0.53% | 58,111,769 |
| 2021-01-22 | 2021-01-20 | 2.979 | 17,364,749 | +14,246 | 0.49% | 51,731,454 |
| 2021-01-21 | 2021-01-19 | 2.923 | 17,350,503 | -849,459 | 0.49% | 50,713,749 |
| 2021-01-20 | 2021-01-18 | 2.979 | 18,199,962 | +71,722 | 0.52% | 54,219,643 |
| 2021-01-19 | 2021-01-15 | 3.035 | 18,128,240 | +771,752 | 0.52% | 55,024,957 |
| 2021-01-18 | 2021-01-14 | 3.024 | 17,356,488 | +256,540 | 0.49% | 52,487,324 |
| 2021-01-15 | 2021-01-13 | 3.103 | 17,099,948 | -134,585 | 0.49% | 53,057,181 |
| 2021-01-14 | 2021-01-12 | 3.114 | 17,234,533 | +258,856 | 0.49% | 53,668,517 |
| 2021-01-13 | 2021-01-11 | 3.114 | 16,975,677 | -800,575 | 0.48% | 52,862,436 |
| 2021-01-12 | 2021-01-08 | 3.406 | 17,776,252 | -844,696 | 0.51% | 60,551,252 |
| 2021-01-11 | 2021-01-07 | 3.451 | 18,620,948 | -385,087 | 0.53% | 64,265,881 |
| 2021-01-08 | 2021-01-06 | 3.170 | 19,006,035 | +107,442 | 0.54% | 60,253,314 |
| 2021-01-07 | 2021-01-05 | 3.226 | 18,898,593 | -24,145 | 0.54% | 60,974,981 |
| 2021-01-06 | 2021-01-04 | 3.283 | 18,922,738 | -1,894,285 | 0.54% | 62,116,522 |
| 2021-01-05 | 2020-12-31 | 3.080 | 20,817,023 | -3,105,753 | 0.59% | 64,122,358 |
| 2021-01-04 | 2020-12-29 | 3.035 | 23,922,776 | +154,159 | 0.68% | 72,613,211 |
| 2020-12-30 | 2020-12-28 | 3.125 | 23,768,617 | -198,222 | 0.68% | 74,282,927 |
| 2020-12-29 | 2020-12-24 | 3.047 | 23,966,839 | +794,632 | 0.68% | 73,016,389 |
| 2020-12-28 | 2020-12-22 | 2.957 | 23,172,207 | -24,822 | 0.66% | 68,511,496 |
| 2020-12-23 | 2020-12-21 | 3.170 | 23,197,029 | +4,582,596 | 0.66% | 73,539,687 |
| 2020-12-22 | 2020-12-18 | 3.249 | 18,614,433 | -409,450 | 0.53% | 60,476,682 |
| 2020-12-21 | 2020-12-17 | 3.260 | 19,023,883 | -743,667 | 0.54% | 62,020,815 |
| 2020-12-18 | 2020-12-16 | 3.002 | 19,767,550 | +339,800 | 0.56% | 59,334,107 |
| 2020-12-17 | 2020-12-15 | 3.035 | 19,427,750 | +196,657 | 0.55% | 58,969,381 |
| 2020-12-16 | 2020-12-14 | 3.080 | 19,231,093 | +788,782 | 0.55% | 59,237,242 |
| 2020-12-15 | 2020-12-11 | 3.125 | 18,442,311 | -89,219 | 0.53% | 57,636,877 |
| 2020-12-14 | 2020-12-10 | 3.125 | 18,531,530 | -60,355 | 0.53% | 57,915,709 |
| 2020-12-11 | 2020-12-09 | 3.114 | 18,591,885 | -750,631 | 0.53% | 57,895,325 |
| 2020-12-10 | 2020-12-08 | 3.159 | 19,342,516 | +963,558 | 0.55% | 61,102,585 |
| 2020-12-09 | 2020-12-07 | 3.215 | 18,378,958 | -24,640 | 0.52% | 59,091,800 |
| 2020-12-08 | 2020-12-04 | 3.193 | 18,403,598 | -132,540 | 0.52% | 58,757,239 |
| 2020-12-07 | 2020-12-03 | 3.136 | 18,536,138 | +157,396 | 0.53% | 58,138,492 |
| 2020-12-04 | 2020-12-02 | 3.361 | 18,378,742 | +72,852 | 0.52% | 61,777,065 |
| 2020-12-03 | 2020-12-01 | 3.373 | 18,305,890 | -2,828,299 | 0.52% | 61,737,979 |
| 2020-12-02 | 2020-11-30 | 3.440 | 21,134,189 | -1,680,904 | 0.60% | 72,702,160 |
| 2020-12-01 | 2020-11-27 | 3.193 | 22,815,093 | +3,909,564 | 0.65% | 72,841,836 |
| 2020-11-30 | 2020-11-26 | 3.193 | 18,905,529 | -172,568 | 0.54% | 60,359,756 |
| 2020-11-27 | 2020-11-25 | 3.092 | 19,078,097 | +2,992,087 | 0.54% | 58,980,446 |
| 2020-11-26 | 2020-11-24 | 3.159 | 16,086,010 | -155,756 | 0.46% | 50,815,354 |
| 2020-11-25 | 2020-11-23 | 2.889 | 16,241,766 | -1,173,192 | 0.46% | 46,925,259 |
| 2020-11-24 | 2020-11-20 | 2.552 | 17,414,958 | +92,910 | 0.50% | 44,441,488 |
| 2020-11-23 | 2020-11-19 | 2.473 | 17,322,048 | +1,701,411 | 0.49% | 42,841,259 |
| 2020-11-20 | 2020-11-18 | 2.518 | 15,620,637 | +590,647 | 0.45% | 39,335,716 |
| 2020-11-19 | 2020-11-17 | 2.462 | 15,029,990 | -3,452,227 | 0.43% | 37,003,526 |
| 2020-11-18 | 2020-11-16 | 2.473 | 18,482,217 | -1,986,789 | 0.53% | 45,710,613 |
| 2020-11-17 | 2020-11-13 | 2.327 | 20,469,006 | +1,529,988 | 0.58% | 47,632,941 |
| 2020-11-16 | 2020-11-12 | 2.361 | 18,939,018 | -110,034 | 0.54% | 44,711,275 |
| 2020-11-13 | 2020-11-11 | 2.372 | 19,049,052 | +262,944 | 0.54% | 45,185,191 |
| 2020-11-12 | 2020-11-10 | 2.316 | 18,786,108 | -423,860 | 0.54% | 43,505,517 |
| 2020-11-11 | 2020-11-09 | 2.248 | 19,209,968 | +883,479 | 0.55% | 43,191,366 |
| 2020-11-10 | 2020-11-06 | 2.057 | 18,326,489 | -125,612 | 0.52% | 37,702,545 |
| 2020-11-09 | 2020-11-05 | 2.012 | 18,452,101 | +138,233 | 0.53% | 37,131,215 |
| 2020-11-06 | 2020-11-04 | 1.967 | 18,313,868 | +19,087 | 0.52% | 36,029,516 |
| 2020-11-05 | 2020-11-03 | 1.956 | 18,294,781 | -674,153 | 0.52% | 35,786,297 |
| 2020-11-04 | 2020-11-02 | 1.900 | 18,968,934 | +285,894 | 0.54% | 36,038,768 |
| 2020-11-03 | 2020-10-30 | 1.900 | 18,683,040 | +410,962 | 0.53% | 35,495,602 |
| 2020-11-02 | 2020-10-29 | 1.866 | 18,272,078 | +11,144 | 0.52% | 34,098,583 |
| 2020-10-30 | 2020-10-28 | 1.877 | 18,260,934 | -574,683 | 0.52% | 34,283,074 |
| 2020-10-29 | 2020-10-27 | 1.934 | 18,835,617 | -209,929 | 0.54% | 36,420,726 |
| 2020-10-28 | 2020-10-23 | 2.001 | 19,045,546 | -708,944 | 0.54% | 38,111,297 |
| 2020-10-27 | 2020-10-22 | 1.967 | 19,754,490 | +335,352 | 0.56% | 38,863,703 |
| 2020-10-23 | 2020-10-21 | 1.979 | 19,419,138 | +396,730 | 0.55% | 38,422,261 |
| 2020-10-22 | 2020-10-20 | 1.945 | 19,022,408 | +30,244 | 0.54% | 36,995,755 |
| 2020-10-21 | 2020-10-19 | 1.911 | 18,992,164 | -1,505,082 | 0.54% | 36,296,410 |
| 2020-10-19 | 2020-10-15 | 1.855 | 20,497,246 | +112,081 | 0.58% | 38,020,669 |
| 2020-10-16 | 2020-10-14 | 1.877 | 20,385,165 | -259,743 | 0.58% | 38,271,105 |
| 2020-10-15 | 2020-10-12 | 1.934 | 20,644,908 | +259,743 | 0.59% | 39,919,188 |
| 2020-10-12 | 2020-10-08 | 1.922 | 20,385,165 | -31,579 | 0.58% | 39,187,778 |
| 2020-10-09 | 2020-10-07 | 1.889 | 20,416,744 | -21,348 | 0.58% | 38,559,915 |
| 2020-10-07 | 2020-10-05 | 1.810 | 20,438,092 | -66,092 | 0.58% | 36,991,891 |
| 2020-10-06 | 2020-09-30 | 1.776 | 20,504,184 | +401,027 | 0.58% | 36,419,995 |
| 2020-10-05 | 2020-09-29 | 1.787 | 20,103,157 | +309,111 | 0.57% | 35,933,680 |
| 2020-09-29 | 2020-09-25 | 1.765 | 19,794,046 | +266,947 | 0.56% | 34,936,109 |
| 2020-09-28 | 2020-09-24 | 1.810 | 19,527,099 | +124,700 | 0.56% | 35,343,040 |
| 2020-09-25 | 2020-09-23 | 1.889 | 19,402,399 | +405,714 | 0.55% | 36,644,181 |
| 2020-09-24 | 2020-09-22 | 1.922 | 18,996,685 | -7,557 | 0.54% | 36,518,610 |
| 2020-09-23 | 2020-09-21 | 1.979 | 19,004,242 | -2,366,821 | 0.54% | 37,601,357 |
| 2020-09-22 | 2020-09-18 | 2.024 | 21,371,063 | +2,016,347 | 0.61% | 43,245,302 |
| 2020-09-15 | 2020-09-11 | 2.035 | 19,354,716 | -437,296 | 0.55% | 39,382,718 |
| 2020-09-14 | 2020-09-10 | 2.035 | 19,792,012 | +435,869 | 0.56% | 40,272,522 |
| 2020-09-11 | 2020-09-09 | 2.102 | 19,356,143 | +428,841 | 0.55% | 40,691,222 |
| 2020-09-10 | 2020-09-08 | 2.125 | 18,927,302 | -131,650 | 0.54% | 40,215,254 |
| 2020-09-09 | 2020-09-07 | 2.125 | 19,058,952 | +1,225,592 | 0.54% | 40,494,974 |
| 2020-09-08 | 2020-09-04 | 2.136 | 17,833,360 | +7,116 | 0.51% | 38,091,413 |
| 2020-09-04 | 2020-09-02 | 2.170 | 17,826,244 | -427,415 | 0.51% | 38,677,417 |
| 2020-09-03 | 2020-09-01 | 2.203 | 18,253,659 | -5,051,662 | 0.52% | 40,220,393 |
| 2020-09-02 | 2020-08-31 | 2.136 | 23,305,321 | +9,229,776 | 0.66% | 49,779,324 |
| 2020-09-01 | 2020-08-28 | 2.215 | 14,075,545 | +1,424,548 | 0.40% | 31,172,508 |
| 2020-08-31 | 2020-08-27 | 2.215 | 12,650,997 | -540,833 | 0.36% | 28,017,623 |
| 2020-08-28 | 2020-08-26 | 2.170 | 13,191,830 | +742,934 | 0.38% | 28,622,177 |
| 2020-08-27 | 2020-08-25 | 2.338 | 12,448,896 | -852,168 | 0.35% | 29,109,482 |
| 2020-08-26 | 2020-08-24 | 2.350 | 13,301,064 | -114,362 | 0.38% | 31,251,651 |
| 2020-08-25 | 2020-08-21 | 2.338 | 13,415,426 | -1,423,520 | 0.38% | 31,369,537 |
| 2020-08-24 | 2020-08-20 | 2.316 | 14,838,946 | +43,769 | 0.42% | 34,364,543 |
| 2020-08-21 | 2020-08-19 | 2.338 | 14,795,177 | +131,003 | 0.42% | 34,595,834 |
| 2020-08-20 | 2020-08-18 | 2.372 | 14,664,174 | -1,805,091 | 0.42% | 34,784,067 |
| 2020-08-19 | 2020-08-17 | 2.282 | 16,469,265 | +1,899,143 | 0.47% | 37,584,654 |
| 2020-08-18 | 2020-08-14 | 2.271 | 14,570,122 | +30,810 | 0.42% | 33,086,807 |
| 2020-08-17 | 2020-08-13 | 2.282 | 14,539,312 | +77,297 | 0.41% | 33,180,291 |
| 2020-08-14 | 2020-08-12 | 2.316 | 14,462,015 | +1,019,010 | 0.41% | 33,491,634 |
| 2020-08-13 | 2020-08-11 | 2.395 | 13,443,005 | -3,745,416 | 0.38% | 32,189,651 |
| 2020-08-12 | 2020-08-10 | 2.383 | 17,188,421 | +3,828,618 | 0.49% | 40,964,923 |
| 2020-08-11 | 2020-08-07 | 2.451 | 13,359,803 | -123 | 0.38% | 32,741,370 |
| 2020-08-10 | 2020-08-06 | 2.552 | 13,359,926 | +123 | 0.38% | 34,093,392 |
| 2020-08-07 | 2020-08-05 | 2.529 | 13,359,803 | -600,178 | 0.38% | 33,792,699 |
| 2020-08-06 | 2020-08-04 | 2.417 | 13,959,981 | -2,314,445 | 0.40% | 33,741,438 |
| 2020-08-05 | 2020-08-03 | 2.271 | 16,274,426 | -120,976 | 0.46% | 36,957,055 |
| 2020-08-04 | 2020-07-31 | 2.237 | 16,395,402 | -54,737 | 0.47% | 36,678,828 |
| 2020-08-03 | 2020-07-30 | 2.327 | 16,450,139 | -69,384 | 0.47% | 38,280,731 |
| 2020-07-31 | 2020-07-29 | 2.316 | 16,519,523 | +807,278 | 0.47% | 38,256,482 |
| 2020-07-30 | 2020-07-28 | 2.282 | 15,712,245 | -38,249 | 0.45% | 35,857,052 |
| 2020-07-29 | 2020-07-27 | 2.237 | 15,750,494 | -89 | 0.45% | 35,236,078 |
| 2020-07-27 | 2020-07-23 | 2.305 | 15,750,583 | -1,135,038 | 0.45% | 36,298,677 |
| 2020-07-24 | 2020-07-22 | 2.327 | 16,885,621 | +39,228 | 0.48% | 39,294,131 |
| 2020-07-23 | 2020-07-21 | 2.305 | 16,846,393 | +1,037,101 | 0.48% | 38,824,073 |
| 2020-07-22 | 2020-07-20 | 2.338 | 15,809,292 | +2,438,467 | 0.45% | 36,967,158 |
| 2020-07-21 | 2020-07-17 | 2.136 | 13,370,825 | +1,779 | 0.38% | 28,559,599 |
| 2020-07-17 | 2020-07-15 | 2.350 | 13,369,046 | -37,360 | 0.38% | 31,411,379 |
| 2020-07-16 | 2020-07-14 | 2.282 | 13,406,406 | +6,879 | 0.38% | 30,594,877 |
| 2020-07-15 | 2020-07-13 | 2.338 | 13,399,527 | +698 | 0.38% | 31,332,360 |
| 2020-07-13 | 2020-07-09 | 2.248 | 13,398,829 | -8,629 | 0.38% | 30,125,700 |
| 2020-07-09 | 2020-07-07 | 1.979 | 13,407,458 | -113,533 | 0.38% | 26,527,689 |
| 2020-07-08 | 2020-07-06 | 1.990 | 13,520,991 | +179,685 | 0.39% | 26,904,324 |
| 2020-07-06 | 2020-07-02 | 1.709 | 13,341,306 | -25,529 | 0.38% | 22,797,238 |
| 2020-07-03 | 2020-06-30 | 1.630 | 13,366,835 | +21,882 | 0.38% | 21,788,980 |
| 2020-07-02 | 2020-06-29 | 1.630 | 13,344,953 | -84,634 | 0.38% | 21,753,310 |
| 2020-06-30 | 2020-06-26 | 1.653 | 13,429,587 | -1,802,807 | 0.38% | 22,193,219 |
| 2020-06-29 | 2020-06-24 | 1.675 | 15,232,394 | -69,472 | 0.43% | 25,514,951 |
| 2020-06-26 | 2020-06-23 | 1.675 | 15,301,866 | -46,167 | 0.44% | 25,631,320 |
| 2020-06-24 | 2020-06-22 | 1.675 | 15,348,033 | -619,111 | 0.44% | 25,708,651 |
| 2020-06-23 | 2020-06-19 | 1.709 | 15,967,144 | +759,657 | 0.46% | 27,284,194 |
| 2020-06-19 | 2020-06-17 | 1.698 | 15,207,487 | -74,809 | 0.43% | 25,815,153 |
| 2020-06-18 | 2020-06-16 | 1.709 | 15,282,296 | +17,790 | 0.44% | 26,113,946 |
| 2020-06-15 | 2020-06-11 | 1.720 | 15,264,506 | -17,790 | 0.44% | 26,255,149 |
| 2020-06-12 | 2020-06-10 | 1.765 | 15,282,296 | -3,470 | 0.44% | 26,972,957 |
| 2020-06-11 | 2020-06-09 | 1.810 | 15,285,766 | -3,647 | 0.44% | 27,666,447 |
| 2020-06-10 | 2020-06-08 | 1.787 | 15,289,413 | -165,452 | 0.44% | 27,329,283 |
| 2020-06-09 | 2020-06-05 | 1.776 | 15,454,865 | +89 | 0.44% | 27,451,280 |
| 2020-06-08 | 2020-06-04 | 1.720 | 15,454,776 | -2,365 | 0.44% | 26,582,416 |
| 2020-06-05 | 2020-06-03 | 1.709 | 15,457,141 | +9,605 | 0.44% | 26,412,716 |
| 2020-06-04 | 2020-06-02 | 1.641 | 15,447,536 | +3,399 | 0.44% | 25,354,344 |
| 2020-06-03 | 2020-06-01 | 1.641 | 15,444,137 | +964,287 | 0.44% | 25,348,765 |
| 2020-06-02 | 2020-05-29 | 1.608 | 14,479,850 | +169,513 | 0.41% | 23,277,718 |
| 2020-06-01 | 2020-05-28 | 1.619 | 14,310,337 | +70,834 | 0.41% | 23,166,086 |
| 2020-05-29 | 2020-05-27 | 1.619 | 14,239,503 | -30,333 | 0.41% | 23,051,417 |
| 2020-05-27 | 2020-05-25 | 1.641 | 14,269,836 | +376,405 | 0.41% | 23,421,362 |
| 2020-05-26 | 2020-05-22 | 1.664 | 13,893,431 | -272,149 | 0.40% | 23,115,938 |
| 2020-05-25 | 2020-05-21 | 1.731 | 14,165,580 | -887,660 | 0.40% | 24,524,230 |
| 2020-05-22 | 2020-05-20 | 1.776 | 15,053,240 | -172,668 | 0.43% | 26,737,905 |
| 2020-05-21 | 2020-05-19 | 1.765 | 15,225,908 | -342,503 | 0.43% | 26,873,433 |
| 2020-05-20 | 2020-05-18 | 1.787 | 15,568,411 | -83,616 | 0.44% | 27,827,982 |
| 2020-05-19 | 2020-05-15 | 1.709 | 15,652,027 | +1,272,960 | 0.45% | 26,745,731 |
| 2020-05-18 | 2020-05-14 | 1.698 | 14,379,067 | +292,219 | 0.41% | 24,408,886 |
| 2020-05-15 | 2020-05-13 | 1.731 | 14,086,848 | -521,264 | 0.40% | 24,387,925 |
| 2020-05-14 | 2020-05-12 | 1.765 | 14,608,112 | -376,270 | 0.42% | 25,783,035 |
| 2020-05-13 | 2020-05-11 | 1.821 | 14,984,382 | +455,794 | 0.43% | 27,289,410 |
| 2020-05-12 | 2020-05-08 | 1.810 | 14,528,588 | -81,836 | 0.41% | 26,295,994 |
| 2020-05-11 | 2020-05-07 | 1.776 | 14,610,424 | -17,791 | 0.42% | 25,951,365 |
| 2020-05-08 | 2020-05-06 | 1.799 | 14,628,215 | -1,348,525 | 0.42% | 26,311,864 |
| 2020-05-07 | 2020-05-05 | 1.731 | 15,976,740 | +711,623 | 0.46% | 27,659,810 |
| 2020-05-06 | 2020-05-04 | 1.720 | 15,265,117 | -297,237 | 0.44% | 26,256,200 |
| 2020-05-05 | 2020-04-29 | 1.855 | 15,562,354 | -292,477 | 0.44% | 28,866,859 |
| 2020-05-04 | 2020-04-28 | 1.731 | 15,854,831 | +1,090,829 | 0.45% | 27,448,754 |
| 2020-04-29 | 2020-04-27 | 1.742 | 14,764,002 | +202,812 | 0.42% | 25,726,227 |
| 2020-04-28 | 2020-04-24 | 1.709 | 14,561,190 | -10,313,104 | 0.42% | 24,881,741 |
| 2020-04-27 | 2020-04-23 | 1.675 | 24,874,294 | +9,783,387 | 0.71% | 41,665,571 |
| 2020-04-24 | 2020-04-22 | 1.675 | 15,090,907 | -233,278 | 0.43% | 25,277,954 |
| 2020-04-23 | 2020-04-21 | 1.686 | 15,324,185 | -232,053 | 0.44% | 25,840,978 |
| 2020-04-22 | 2020-04-20 | 1.765 | 15,556,238 | -315,961 | 0.44% | 27,456,459 |
| 2020-04-21 | 2020-04-17 | 1.787 | 15,872,199 | +59,599 | 0.45% | 28,370,992 |
| 2020-04-20 | 2020-04-16 | 1.754 | 15,812,600 | +3,447 | 0.45% | 27,731,170 |
| 2020-04-17 | 2020-04-15 | 1.832 | 15,809,153 | -97,848 | 0.45% | 28,969,200 |
| 2020-04-16 | 2020-04-14 | 1.922 | 15,907,001 | +195,696 | 0.45% | 30,579,102 |
| 2020-04-15 | 2020-04-09 | 1.877 | 15,711,305 | -1,330,556 | 0.45% | 29,496,401 |
| 2020-04-14 | 2020-04-08 | 1.900 | 17,041,861 | +10,837 | 0.49% | 32,377,553 |
| 2020-04-09 | 2020-04-07 | 1.866 | 17,031,024 | +121,649 | 0.49% | 31,782,580 |
| 2020-04-08 | 2020-04-06 | 1.720 | 16,909,375 | -76,902 | 0.48% | 29,084,345 |
| 2020-04-07 | 2020-04-03 | 1.709 | 16,986,277 | +507,157 | 0.48% | 29,025,659 |
| 2020-04-06 | 2020-04-02 | 1.709 | 16,479,120 | -1,120,806 | 0.47% | 28,159,044 |
| 2020-04-03 | 2020-04-01 | 1.675 | 17,599,926 | +4,417,397 | 0.50% | 29,480,674 |
| 2020-04-02 | 2020-03-31 | 1.731 | 13,182,529 | +382,408 | 0.38% | 22,822,318 |
| 2020-04-01 | 2020-03-30 | 1.664 | 12,800,121 | +23,217 | 0.36% | 21,296,885 |
| 2020-03-31 | 2020-03-27 | 1.754 | 12,776,904 | +204,592 | 0.36% | 22,407,352 |
| 2020-03-30 | 2020-03-26 | 1.754 | 12,572,312 | -2,100,176 | 0.36% | 22,048,551 |
| 2020-03-27 | 2020-03-25 | 1.799 | 14,672,488 | -446,765 | 0.42% | 26,391,498 |
| 2020-03-26 | 2020-03-24 | 1.698 | 15,119,253 | +1,688,226 | 0.43% | 25,665,373 |
| 2020-03-25 | 2020-03-23 | 1.619 | 13,431,027 | +33,499 | 0.38% | 21,742,627 |
| 2020-03-24 | 2020-03-20 | 1.698 | 13,397,528 | +379,295 | 0.38% | 22,742,695 |
| 2020-03-23 | 2020-03-19 | 1.720 | 13,018,233 | -1,288,290 | 0.37% | 22,391,530 |
| 2020-03-20 | 2020-03-18 | 1.821 | 14,306,523 | -6,290,885 | 0.41% | 26,054,900 |
| 2020-03-19 | 2020-03-17 | 1.934 | 20,597,408 | +5,856,743 | 0.59% | 39,827,342 |
| 2020-03-18 | 2020-03-16 | 1.934 | 14,740,665 | -1,119,383 | 0.42% | 28,502,688 |
| 2020-03-17 | 2020-03-13 | 2.001 | 15,860,048 | +49,725 | 0.45% | 31,736,922 |
| 2020-03-16 | 2020-03-12 | 2.046 | 15,810,323 | -108,522 | 0.45% | 32,348,372 |
| 2020-03-13 | 2020-03-11 | 2.113 | 15,918,845 | +76,499 | 0.45% | 33,644,161 |
| 2020-03-12 | 2020-03-10 | 2.136 | 15,842,346 | -277,568 | 0.45% | 33,838,679 |
| 2020-03-11 | 2020-03-09 | 2.181 | 16,119,914 | -2,342,067 | 0.46% | 35,156,429 |
| 2020-03-10 | 2020-03-06 | 2.305 | 18,461,981 | +286,456 | 0.53% | 42,547,345 |
| 2020-03-09 | 2020-03-05 | 2.383 | 18,175,525 | +233,145 | 0.52% | 43,317,474 |
| 2020-03-06 | 2020-03-04 | 2.350 | 17,942,380 | -3,402,534 | 0.51% | 42,156,703 |
| 2020-03-05 | 2020-03-03 | 2.338 | 21,344,914 | -742,000 | 0.61% | 49,911,204 |
| 2020-03-04 | 2020-03-02 | 2.406 | 22,086,914 | +4,628,482 | 0.63% | 53,136,032 |
| 2020-03-03 | 2020-02-28 | 2.327 | 17,458,432 | +286,028 | 0.50% | 40,627,106 |
| 2020-03-02 | 2020-02-27 | 2.383 | 17,172,404 | +1,123,332 | 0.49% | 40,926,750 |
| 2020-02-28 | 2020-02-26 | 2.395 | 16,049,072 | -2,626,865 | 0.46% | 38,429,951 |
| 2020-02-27 | 2020-02-25 | 2.428 | 18,675,937 | +2,443,533 | 0.53% | 45,349,913 |
| 2020-02-26 | 2020-02-24 | 2.473 | 16,232,404 | +201,033 | 0.46% | 40,146,328 |
| 2020-02-25 | 2020-02-21 | 2.586 | 16,031,371 | +511,086 | 0.46% | 41,451,362 |
| 2020-02-24 | 2020-02-20 | 2.574 | 15,520,285 | +1,141,264 | 0.44% | 39,955,399 |
| 2020-02-21 | 2020-02-19 | 2.552 | 14,379,021 | +759,302 | 0.41% | 36,694,036 |
| 2020-02-20 | 2020-02-18 | 2.552 | 13,619,719 | +129,070 | 0.39% | 34,756,362 |
| 2020-02-19 | 2020-02-17 | 2.574 | 13,490,649 | -314,288 | 0.38% | 34,730,307 |
| 2020-02-18 | 2020-02-14 | 2.529 | 13,804,937 | +2,556,997 | 0.39% | 34,918,634 |
| 2020-02-17 | 2020-02-13 | 2.541 | 11,247,940 | -1,349,075 | 0.32% | 28,577,335 |
| 2020-02-14 | 2020-02-12 | 2.552 | 12,597,015 | -133,283 | 0.36% | 32,146,508 |
| 2020-02-13 | 2020-02-11 | 2.529 | 12,730,298 | +962,825 | 0.36% | 32,200,409 |
| 2020-02-12 | 2020-02-10 | 2.529 | 11,767,473 | +14,233 | 0.34% | 29,765,010 |
| 2020-02-11 | 2020-02-07 | 2.541 | 11,753,240 | +154,652 | 0.34% | 29,861,137 |
| 2020-02-10 | 2020-02-06 | 2.563 | 11,598,588 | +61,396 | 0.33% | 29,728,998 |
| 2020-02-07 | 2020-02-05 | 2.507 | 11,537,192 | +204,681 | 0.33% | 28,923,130 |
| 2020-02-06 | 2020-02-04 | 2.507 | 11,332,511 | -157,532 | 0.32% | 28,410,005 |
| 2020-02-05 | 2020-02-03 | 2.529 | 11,490,043 | -300,216 | 0.33% | 29,063,270 |
| 2020-02-04 | 2020-01-31 | 2.586 | 11,790,259 | -611,995 | 0.34% | 30,485,371 |
| 2020-02-03 | 2020-01-30 | 2.586 | 12,402,254 | -653,222 | 0.35% | 32,067,770 |
| 2020-01-31 | 2020-01-29 | 2.619 | 13,055,476 | -7,347 | 0.37% | 34,197,073 |
| 2020-01-30 | 2020-01-24 | 2.698 | 13,062,823 | +423,646 | 0.37% | 35,244,275 |
| 2020-01-29 | 2020-01-22 | 2.777 | 12,639,177 | -1,037,403 | 0.36% | 35,095,873 |
| 2020-01-23 | 2020-01-21 | 2.788 | 13,676,580 | -52,749 | 0.39% | 38,130,236 |
| 2020-01-22 | 2020-01-20 | 2.923 | 13,729,329 | -282,870 | 0.39% | 40,129,427 |
| 2020-01-21 | 2020-01-17 | 2.968 | 14,012,199 | +288,207 | 0.40% | 41,586,323 |
| 2020-01-20 | 2020-01-16 | 2.945 | 13,723,992 | -35,670 | 0.39% | 40,422,396 |
| 2020-01-17 | 2020-01-15 | 3.013 | 13,759,662 | -254,405 | 0.39% | 41,455,567 |
| 2020-01-16 | 2020-01-14 | 3.002 | 14,014,067 | +245,599 | 0.40% | 42,064,502 |
| 2020-01-15 | 2020-01-13 | 2.923 | 13,768,468 | -19,570 | 0.39% | 40,243,827 |
| 2020-01-14 | 2020-01-10 | 2.912 | 13,788,038 | -43,972 | 0.39% | 40,146,024 |
| 2020-01-13 | 2020-01-09 | 2.945 | 13,832,010 | -10,674 | 0.39% | 40,740,550 |
| 2020-01-10 | 2020-01-08 | 2.934 | 13,842,684 | +101,406 | 0.39% | 40,616,371 |
| 2020-01-09 | 2020-01-07 | 3.002 | 13,741,278 | +366,486 | 0.39% | 41,245,701 |
| 2020-01-08 | 2020-01-06 | 3.047 | 13,374,792 | -271,752 | 0.38% | 40,747,093 |
| 2020-01-07 | 2020-01-03 | 3.125 | 13,646,544 | -243,019 | 0.39% | 42,648,894 |
| 2020-01-06 | 2020-01-02 | 3.114 | 13,889,563 | +58,709 | 0.40% | 43,252,245 |
| 2020-01-03 | 2019-12-31 | 3.002 | 13,830,854 | -1,556,521 | 0.39% | 41,514,572 |
| 2020-01-02 | 2019-12-27 | 2.923 | 15,387,375 | +1,576,244 | 0.44% | 44,975,727 |
| 2019-12-30 | 2019-12-24 | 2.878 | 13,811,131 | +415,036 | 0.39% | 39,747,472 |
| 2019-12-27 | 2019-12-20 | 2.912 | 13,396,095 | +2,012,113 | 0.38% | 39,004,821 |
| 2019-12-23 | 2019-12-19 | 2.889 | 11,383,982 | +5,337 | 0.32% | 32,890,284 |
| 2019-12-20 | 2019-12-18 | 2.900 | 11,378,645 | +398,865 | 0.32% | 33,002,782 |
| 2019-12-19 | 2019-12-17 | 2.934 | 10,979,780 | -595,095 | 0.31% | 32,216,210 |
| 2019-12-18 | 2019-12-16 | 2.855 | 11,574,875 | +26,686 | 0.33% | 33,051,436 |
| 2019-12-17 | 2019-12-13 | 2.889 | 11,548,189 | +96,069 | 0.33% | 33,364,706 |
| 2019-12-16 | 2019-12-12 | 2.844 | 11,452,120 | -541,808 | 0.33% | 32,572,172 |
| 2019-12-13 | 2019-12-11 | 2.810 | 11,993,928 | -414,049 | 0.34% | 33,708,680 |
| 2019-12-12 | 2019-12-10 | 2.833 | 12,407,977 | -244,558 | 0.35% | 35,151,335 |
| 2019-12-11 | 2019-12-09 | 2.766 | 12,652,535 | +935,784 | 0.36% | 34,990,726 |
| 2019-12-10 | 2019-12-06 | 2.732 | 11,716,751 | -386,144 | 0.33% | 32,007,649 |
| 2019-12-09 | 2019-12-05 | 2.676 | 12,102,895 | +364,706 | 0.34% | 32,382,213 |
| 2019-12-06 | 2019-12-04 | 2.676 | 11,738,189 | +8,985 | 0.33% | 31,406,414 |
| 2019-12-05 | 2019-12-03 | 2.698 | 11,729,204 | -507,120 | 0.33% | 31,646,092 |
| 2019-12-04 | 2019-12-02 | 2.664 | 12,236,324 | +494,577 | 0.35% | 32,601,653 |
| 2019-12-03 | 2019-11-29 | 2.698 | 11,741,747 | -31,934 | 0.33% | 31,679,934 |
| 2019-12-02 | 2019-11-28 | 2.743 | 11,773,681 | +44,477 | 0.34% | 32,295,528 |
| 2019-11-29 | 2019-11-27 | 2.766 | 11,729,204 | -73,031 | 0.33% | 32,437,244 |
| 2019-11-28 | 2019-11-26 | 2.766 | 11,802,235 | +165,542 | 0.34% | 32,639,212 |
| 2019-11-27 | 2019-11-25 | 2.743 | 11,636,693 | -60,488 | 0.33% | 31,919,766 |
| 2019-11-26 | 2019-11-22 | 2.664 | 11,697,181 | -469,671 | 0.33% | 31,165,196 |
| 2019-11-25 | 2019-11-21 | 2.664 | 12,166,852 | -71,429 | 0.35% | 32,416,556 |
| 2019-11-22 | 2019-11-20 | 2.664 | 12,238,281 | +44,743 | 0.35% | 32,606,867 |
| 2019-11-21 | 2019-11-19 | 2.631 | 12,193,538 | -43,913 | 0.35% | 32,076,420 |
| 2019-11-20 | 2019-11-18 | 2.664 | 12,237,451 | +56,276 | 0.35% | 32,604,655 |
| 2019-11-19 | 2019-11-15 | 2.664 | 12,181,175 | +24,907 | 0.35% | 32,454,717 |
| 2019-11-18 | 2019-11-14 | 2.698 | 12,156,268 | -355,188 | 0.35% | 32,798,336 |
| 2019-11-15 | 2019-11-13 | 2.743 | 12,511,456 | +1,862,866 | 0.36% | 34,319,265 |
| 2019-11-14 | 2019-11-12 | 2.799 | 10,648,590 | -146,861 | 0.30% | 29,807,926 |
| 2019-11-13 | 2019-11-11 | 2.833 | 10,795,451 | -203,915 | 0.31% | 30,583,109 |
| 2019-11-12 | 2019-11-08 | 2.878 | 10,999,366 | -64,011 | 0.31% | 31,655,408 |
| 2019-11-11 | 2019-11-07 | 2.867 | 11,063,377 | +798,797 | 0.32% | 31,715,254 |
| 2019-11-08 | 2019-11-06 | 2.878 | 10,264,580 | -131,376 | 0.29% | 29,540,746 |
| 2019-11-07 | 2019-11-05 | 2.878 | 10,395,956 | +30,802 | 0.30% | 29,918,836 |
| 2019-11-06 | 2019-11-04 | 2.833 | 10,365,154 | -79,168 | 0.30% | 29,364,094 |
| 2019-11-05 | 2019-11-01 | 2.642 | 10,444,322 | -51,592 | 0.30% | 27,592,333 |
| 2019-11-04 | 2019-10-31 | 2.619 | 10,495,914 | -250,847 | 0.30% | 27,492,643 |
| 2019-11-01 | 2019-10-30 | 2.653 | 10,746,761 | +222,880 | 0.31% | 28,512,145 |
| 2019-10-31 | 2019-10-29 | 2.754 | 10,523,881 | +749,516 | 0.30% | 28,985,601 |
| 2019-10-30 | 2019-10-28 | 2.743 | 9,774,365 | +40,918 | 0.28% | 26,811,350 |
| 2019-10-29 | 2019-10-25 | 2.799 | 9,733,447 | -241,951 | 0.28% | 27,246,224 |
| 2019-10-28 | 2019-10-24 | 2.810 | 9,975,398 | +233,056 | 0.28% | 28,035,644 |
| 2019-10-25 | 2019-10-23 | 2.754 | 9,742,342 | -2,800,234 | 0.28% | 26,833,033 |
| 2019-10-24 | 2019-10-22 | 2.788 | 12,542,576 | -217,907 | 0.36% | 34,968,639 |
| 2019-10-23 | 2019-10-21 | 2.810 | 12,760,483 | +512,457 | 0.36% | 35,863,067 |
| 2019-10-22 | 2019-10-18 | 2.777 | 12,248,026 | +439,338 | 0.35% | 34,009,743 |
| 2019-10-21 | 2019-10-17 | 2.822 | 11,808,688 | +24,907 | 0.34% | 33,320,819 |
| 2019-10-18 | 2019-10-16 | 2.799 | 11,783,781 | +14,321 | 0.34% | 32,985,594 |
| 2019-10-17 | 2019-10-15 | 2.833 | 11,769,460 | +2,938,913 | 0.34% | 33,342,440 |
| 2019-10-16 | 2019-10-14 | 2.844 | 8,830,547 | -405,625 | 0.25% | 25,115,882 |
| 2019-10-14 | 2019-10-10 | 2.788 | 9,236,172 | -543,146 | 0.26% | 25,750,401 |
| 2019-10-11 | 2019-10-09 | 2.743 | 9,779,318 | +181,464 | 0.28% | 26,824,936 |
| 2019-10-10 | 2019-10-08 | 2.766 | 9,597,854 | -152,109 | 0.27% | 26,542,972 |
| 2019-10-09 | 2019-10-04 | 2.732 | 9,749,963 | +227,010 | 0.28% | 26,634,806 |
| 2019-10-08 | 2019-10-03 | 2.743 | 9,522,953 | -2,012,835 | 0.27% | 26,121,720 |
| 2019-10-04 | 2019-10-02 | 2.754 | 11,535,788 | -2,119,195 | 0.33% | 31,772,666 |
| 2019-10-03 | 2019-09-30 | 2.777 | 13,654,983 | +4,109,620 | 0.39% | 37,916,516 |
| 2019-10-02 | 2019-09-27 | 2.777 | 9,545,363 | -20,108 | 0.27% | 26,505,116 |
| 2019-09-30 | 2019-09-26 | 2.799 | 9,565,471 | +437,648 | 0.27% | 26,776,019 |
| 2019-09-27 | 2019-09-25 | 2.810 | 9,127,823 | -460,132 | 0.26% | 25,653,553 |
| 2019-09-26 | 2019-09-24 | 2.844 | 9,587,955 | -1,018,801 | 0.27% | 27,270,105 |
| 2019-09-25 | 2019-09-23 | 2.810 | 10,606,756 | -725,855 | 0.30% | 29,810,063 |
| 2019-09-24 | 2019-09-20 | 2.968 | 11,332,611 | +372,801 | 0.32% | 33,633,666 |
| 2019-09-23 | 2019-09-19 | 2.934 | 10,959,810 | -45,039 | 0.31% | 32,157,615 |
| 2019-09-20 | 2019-09-18 | 3.013 | 11,004,849 | -20,917 | 0.31% | 33,155,775 |
| 2019-09-19 | 2019-09-17 | 3.013 | 11,025,766 | +1,650,965 | 0.31% | 33,218,794 |
| 2019-09-18 | 2019-09-16 | 3.103 | 9,374,801 | +270,416 | 0.27% | 29,087,838 |
| 2019-09-17 | 2019-09-13 | 3.148 | 9,104,385 | -289,185 | 0.26% | 28,658,203 |
| 2019-09-16 | 2019-09-12 | 3.092 | 9,393,570 | -972,521 | 0.27% | 29,040,472 |
| 2019-09-13 | 2019-09-11 | 3.058 | 10,366,091 | -259,343 | 0.30% | 31,697,443 |
| 2019-09-12 | 2019-09-10 | 2.844 | 10,625,434 | +1,049,730 | 0.30% | 30,220,907 |
| 2019-09-11 | 2019-09-09 | 2.799 | 9,575,704 | -2,407,953 | 0.27% | 26,804,664 |
| 2019-09-10 | 2019-09-06 | 2.777 | 11,983,657 | +1,225,414 | 0.34% | 33,275,656 |
| 2019-09-09 | 2019-09-05 | 2.664 | 10,758,243 | -1,141,175 | 0.31% | 28,663,551 |
| 2019-09-06 | 2019-09-04 | 2.619 | 11,899,418 | -744,630 | 0.34% | 31,168,934 |
| 2019-09-05 | 2019-09-03 | 2.586 | 12,644,048 | +182,887 | 0.36% | 32,692,962 |
| 2019-09-04 | 2019-09-02 | 2.597 | 12,461,161 | -5,374,640 | 0.36% | 32,360,170 |
| 2019-09-03 | 2019-08-30 | 2.586 | 17,835,801 | +2,788,137 | 0.51% | 46,116,969 |
| 2019-09-02 | 2019-08-29 | 2.507 | 15,047,664 | -188,580 | 0.43% | 37,723,697 |
| 2019-08-30 | 2019-08-28 | 2.563 | 15,236,244 | +3,924,954 | 0.43% | 39,052,880 |
| 2019-08-29 | 2019-08-27 | 2.541 | 11,311,290 | +72,942 | 0.32% | 28,738,287 |
| 2019-08-28 | 2019-08-26 | 2.529 | 11,238,348 | +1,081,488 | 0.32% | 28,426,625 |
| 2019-08-26 | 2019-08-22 | 2.619 | 10,156,860 | +62,298 | 0.29% | 26,604,536 |
| 2019-08-23 | 2019-08-21 | 2.631 | 10,094,562 | -579,595 | 0.29% | 26,554,837 |
| 2019-08-22 | 2019-08-20 | 2.619 | 10,674,157 | +568,408 | 0.30% | 27,959,526 |
| 2019-08-21 | 2019-08-19 | 2.563 | 10,105,749 | +139,763 | 0.29% | 25,902,618 |
| 2019-08-20 | 2019-08-16 | 2.496 | 9,965,986 | +293,809 | 0.28% | 24,872,163 |
| 2019-08-19 | 2019-08-15 | 2.507 | 9,672,177 | -3,346,136 | 0.28% | 24,247,636 |
| 2019-08-16 | 2019-08-14 | 2.518 | 13,018,313 | +557,823 | 0.37% | 32,782,572 |
| 2019-08-15 | 2019-08-13 | 2.518 | 12,460,490 | +110,302 | 0.36% | 31,377,869 |
| 2019-08-14 | 2019-08-12 | 2.586 | 12,350,188 | -97,849 | 0.35% | 31,933,146 |
| 2019-08-13 | 2019-08-09 | 2.574 | 12,448,037 | -88,952 | 0.35% | 32,046,209 |
| 2019-08-12 | 2019-08-08 | 2.608 | 12,536,989 | +129,871 | 0.36% | 32,698,026 |
| 2019-08-09 | 2019-08-07 | 2.574 | 12,407,118 | +998,023 | 0.35% | 31,940,867 |
| 2019-08-08 | 2019-08-06 | 2.574 | 11,409,095 | +1,369,534 | 0.33% | 29,371,558 |
| 2019-08-07 | 2019-08-05 | 2.642 | 10,039,561 | -2,535,172 | 0.29% | 26,523,015 |
| 2019-08-06 | 2019-08-02 | 2.754 | 12,574,733 | +2,527,625 | 0.36% | 34,634,200 |
| 2019-08-05 | 2019-08-01 | 2.889 | 10,047,108 | +104,965 | 0.29% | 29,027,825 |
| 2019-08-02 | 2019-07-31 | 2.912 | 9,942,143 | -58,858 | 0.28% | 28,948,101 |
| 2019-08-01 | 2019-07-30 | 2.934 | 10,001,001 | -77,451 | 0.29% | 29,344,336 |
| 2019-07-31 | 2019-07-29 | 2.934 | 10,078,452 | -32,260 | 0.29% | 29,571,588 |
| 2019-07-30 | 2019-07-26 | 2.912 | 10,110,712 | +19,569 | 0.29% | 29,438,915 |
| 2019-07-29 | 2019-07-25 | 2.957 | 10,091,143 | -542,612 | 0.29% | 29,835,712 |
| 2019-07-26 | 2019-07-24 | 2.934 | 10,633,755 | +1,110,131 | 0.30% | 31,200,924 |
| 2019-07-25 | 2019-07-23 | 2.957 | 9,523,624 | -2,248,755 | 0.27% | 28,157,772 |
| 2019-07-24 | 2019-07-22 | 2.968 | 11,772,379 | -16,011 | 0.34% | 34,938,839 |
| 2019-07-23 | 2019-07-19 | 2.968 | 11,788,390 | -21,349 | 0.34% | 34,986,357 |
| 2019-07-22 | 2019-07-18 | 2.945 | 11,809,739 | -37,360 | 0.34% | 34,784,190 |
| 2019-07-19 | 2019-07-17 | 2.923 | 11,847,099 | -803,277 | 0.34% | 34,627,861 |
| 2019-07-18 | 2019-07-16 | 2.923 | 12,650,376 | +19,597 | 0.36% | 36,975,758 |
| 2019-07-17 | 2019-07-15 | 2.923 | 12,630,779 | -829,067 | 0.36% | 36,918,478 |
| 2019-07-16 | 2019-07-12 | 2.923 | 13,459,846 | +451,079 | 0.38% | 39,341,756 |
| 2019-07-15 | 2019-07-11 | 2.934 | 13,008,767 | -7,192 | 0.37% | 38,169,542 |
| 2019-07-12 | 2019-07-10 | 2.900 | 13,015,959 | -1,572,686 | 0.37% | 37,751,671 |
| 2019-07-11 | 2019-07-09 | 2.889 | 14,588,645 | +183,243 | 0.42% | 42,149,107 |
| 2019-07-10 | 2019-07-08 | 2.923 | 14,405,402 | +2,255,843 | 0.41% | 42,105,520 |
| 2019-07-09 | 2019-07-05 | 2.968 | 12,149,559 | -4,894,184 | 0.35% | 36,058,258 |
| 2019-07-08 | 2019-07-04 | 3.024 | 17,043,743 | +671,505 | 0.49% | 51,541,560 |
| 2019-07-05 | 2019-07-03 | 3.058 | 16,372,238 | +152,821 | 0.47% | 50,063,044 |
| 2019-07-04 | 2019-07-02 | 3.103 | 16,219,417 | +414,589 | 0.46% | 50,325,097 |
| 2019-07-03 | 2019-06-28 | 3.114 | 15,804,828 | +1,373,432 | 0.45% | 49,216,400 |
| 2019-07-02 | 2019-06-27 | 3.125 | 14,431,396 | +404,058 | 0.41% | 45,101,755 |
| 2019-06-28 | 2019-06-26 | 3.103 | 14,027,338 | -427,562 | 0.40% | 43,523,584 |
| 2019-06-27 | 2019-06-25 | 3.080 | 14,454,900 | +308,892 | 0.41% | 44,525,208 |
| 2019-06-26 | 2019-06-24 | 3.170 | 14,146,008 | +750,762 | 0.40% | 44,845,958 |
| 2019-06-25 | 2019-06-21 | 3.193 | 13,395,246 | -395,530 | 0.38% | 42,767,054 |
| 2019-06-24 | 2019-06-20 | 3.181 | 13,790,776 | +182,266 | 0.39% | 43,874,830 |
| 2019-06-21 | 2019-06-19 | 3.170 | 13,608,510 | +1,852,110 | 0.39% | 43,141,971 |
| 2019-06-20 | 2019-06-18 | 3.080 | 11,756,400 | -302,372 | 0.34% | 36,213,060 |
| 2019-06-19 | 2019-06-17 | 3.069 | 12,058,772 | +629,314 | 0.34% | 37,008,888 |
| 2019-06-18 | 2019-06-14 | 3.125 | 11,429,458 | +94,468 | 0.33% | 35,719,941 |
| 2019-06-17 | 2019-06-13 | 3.170 | 11,334,990 | +48,034 | 0.32% | 35,934,413 |
| 2019-06-14 | 2019-06-12 | 3.181 | 11,286,956 | -2,817,669 | 0.32% | 35,909,021 |
| 2019-06-13 | 2019-06-11 | 3.170 | 14,104,625 | +2,182,279 | 0.40% | 44,714,765 |
| 2019-06-12 | 2019-06-10 | 3.136 | 11,922,346 | -183,102 | 0.34% | 37,394,371 |
| 2019-06-11 | 2019-06-06 | 3.114 | 12,105,448 | +321,064 | 0.35% | 37,696,492 |
| 2019-06-10 | 2019-06-05 | 3.136 | 11,784,384 | +342,100 | 0.34% | 36,961,653 |
| 2019-06-06 | 2019-06-04 | 3.114 | 11,442,284 | +937,210 | 0.33% | 35,631,392 |
| 2019-06-05 | 2019-06-03 | 3.181 | 10,505,074 | -575,877 | 0.30% | 33,421,494 |
| 2019-06-04 | 2019-05-31 | 3.170 | 11,080,951 | +491,841 | 0.32% | 35,129,053 |
| 2019-06-03 | 2019-05-30 | 3.170 | 10,589,110 | -1,598,428 | 0.30% | 33,569,809 |
| 2019-05-31 | 2019-05-29 | 3.148 | 12,187,538 | +1,044,840 | 0.35% | 38,363,155 |
| 2019-05-30 | 2019-05-28 | 3.159 | 11,142,698 | +1,184,173 | 0.32% | 35,199,540 |
| 2019-05-29 | 2019-05-27 | 3.069 | 9,958,525 | -28,020 | 0.28% | 30,563,140 |
| 2019-05-28 | 2019-05-24 | 3.047 | 9,986,545 | -73,561 | 0.28% | 30,424,599 |
| 2019-05-27 | 2019-05-23 | 3.024 | 10,060,106 | -824,538 | 0.29% | 30,422,517 |
| 2019-05-24 | 2019-05-22 | 3.125 | 10,884,644 | +1,409,013 | 0.31% | 34,017,260 |
| 2019-05-23 | 2019-05-21 | 3.159 | 9,475,631 | -225,940 | 0.27% | 29,933,311 |
| 2019-05-22 | 2019-05-20 | 3.114 | 9,701,571 | +193,856 | 0.28% | 30,210,794 |
| 2019-05-21 | 2019-05-17 | 3.193 | 9,507,715 | -14,055 | 0.27% | 30,355,319 |
| 2019-05-20 | 2019-05-16 | 3.204 | 9,521,770 | -1,733,024 | 0.27% | 30,507,235 |
| 2019-05-17 | 2019-05-15 | 3.148 | 11,254,794 | +2,033,461 | 0.32% | 35,427,123 |
| 2019-05-16 | 2019-05-14 | 3.125 | 9,221,333 | -1,125,602 | 0.26% | 28,818,993 |
| 2019-05-15 | 2019-05-10 | 3.069 | 10,346,935 | -637,707 | 0.29% | 31,755,187 |
| 2019-05-14 | 2019-05-09 | 3.024 | 10,984,642 | -1,065,459 | 0.31% | 33,218,383 |
| 2019-05-10 | 2019-05-08 | 3.193 | 12,050,101 | +3,297,730 | 0.34% | 38,472,404 |
| 2019-05-09 | 2019-05-07 | 3.249 | 8,752,371 | -180,574 | 0.25% | 28,435,696 |
| 2019-05-08 | 2019-05-06 | 3.271 | 8,932,945 | -1,007,952 | 0.25% | 29,223,212 |
| 2019-05-07 | 2019-05-03 | 3.463 | 9,940,897 | -4,182 | 0.28% | 34,420,454 |
| 2019-05-06 | 2019-05-02 | 3.474 | 9,945,079 | +904,516 | 0.28% | 34,546,736 |
| 2019-05-03 | 2019-04-30 | 3.451 | 9,040,563 | -2,049,739 | 0.26% | 31,201,405 |
| 2019-05-02 | 2019-04-29 | 3.440 | 11,090,302 | +720,518 | 0.32% | 38,150,928 |
| 2019-04-30 | 2019-04-26 | 3.496 | 10,369,784 | +1,305,953 | 0.30% | 36,255,208 |
| 2019-04-29 | 2019-04-25 | 3.541 | 9,063,831 | -234,391 | 0.26% | 32,096,868 |
| 2019-04-26 | 2019-04-24 | 3.631 | 9,298,222 | +547,541 | 0.27% | 33,763,133 |
| 2019-04-25 | 2019-04-23 | 3.642 | 8,750,681 | +1,441,925 | 0.25% | 31,873,310 |
| 2019-04-24 | 2019-04-18 | 3.766 | 7,308,756 | -14,125 | 0.21% | 27,525,079 |
| 2019-04-23 | 2019-04-17 | 3.789 | 7,322,881 | -1,298,800 | 0.21% | 27,742,921 |
| 2019-04-18 | 2019-04-16 | 3.744 | 8,621,681 | -315,537 | 0.25% | 32,275,761 |
| 2019-04-17 | 2019-04-15 | 3.766 | 8,937,218 | -110,140 | 0.25% | 33,657,934 |
| 2019-04-16 | 2019-04-12 | 3.732 | 9,047,358 | +17,684 | 0.26% | 33,767,597 |
| 2019-04-15 | 2019-04-11 | 3.789 | 9,029,674 | -4,966,770 | 0.26% | 34,209,149 |
| 2019-04-12 | 2019-04-10 | 3.822 | 13,996,444 | -7,029,176 | 0.40% | 53,497,924 |
| 2019-04-11 | 2019-04-09 | 3.800 | 21,025,620 | -36,471 | 0.60% | 79,892,464 |
| 2019-04-10 | 2019-04-08 | 3.777 | 21,062,091 | -1,965,792 | 0.60% | 79,557,488 |
| 2019-04-09 | 2019-04-04 | 3.833 | 23,027,883 | +7,403,654 | 0.66% | 88,277,230 |
| 2019-04-08 | 2019-04-03 | 3.822 | 15,624,229 | +4,707,230 | 0.45% | 59,719,727 |
| 2019-04-04 | 2019-04-02 | 3.586 | 10,916,999 | +562,410 | 0.31% | 39,150,224 |
| 2019-04-03 | 2019-04-01 | 3.519 | 10,354,589 | -188,698 | 0.30% | 36,434,894 |
| 2019-04-02 | 2019-03-29 | 3.249 | 10,543,287 | +177,861 | 0.30% | 34,254,227 |
| 2019-04-01 | 2019-03-28 | 3.328 | 10,365,426 | +87,174 | 0.30% | 34,492,063 |
| 2019-03-29 | 2019-03-27 | 3.328 | 10,278,252 | -257,299 | 0.29% | 34,201,982 |
| 2019-03-28 | 2019-03-26 | 3.328 | 10,535,551 | +188,580 | 0.30% | 35,058,172 |
| 2019-03-27 | 2019-03-25 | 3.350 | 10,346,971 | -2,420,317 | 0.29% | 34,663,291 |
| 2019-03-26 | 2019-03-22 | 3.507 | 12,767,288 | +3,555,444 | 0.36% | 44,780,976 |
| 2019-03-25 | 2019-03-21 | 3.496 | 9,211,844 | -245,919 | 0.26% | 32,206,777 |
| 2019-03-22 | 2019-03-20 | 3.451 | 9,457,763 | +957,541 | 0.27% | 32,641,274 |
| 2019-03-21 | 2019-03-19 | 3.474 | 8,500,222 | +46,144 | 0.24% | 29,527,661 |
| 2019-03-20 | 2019-03-18 | 3.507 | 8,454,078 | -5,750,088 | 0.24% | 29,652,489 |
| 2019-03-19 | 2019-03-15 | 3.395 | 14,204,166 | +1,594,005 | 0.40% | 48,223,973 |
| 2019-03-18 | 2019-03-14 | 3.474 | 12,610,161 | -619,700 | 0.36% | 43,804,569 |
| 2019-03-15 | 2019-03-13 | 3.451 | 13,229,861 | +703,432 | 0.38% | 45,659,795 |
| 2019-03-14 | 2019-03-12 | 3.474 | 12,526,429 | +362,009 | 0.36% | 43,513,705 |
| 2019-03-13 | 2019-03-11 | 3.440 | 12,164,420 | +958,911 | 0.35% | 41,845,921 |
| 2019-03-12 | 2019-03-08 | 3.451 | 11,205,509 | -472,545 | 0.32% | 38,673,214 |
| 2019-03-11 | 2019-03-07 | 3.833 | 11,678,054 | +476,013 | 0.33% | 44,767,739 |
| 2019-03-08 | 2019-03-06 | 3.822 | 11,202,041 | -17,105 | 0.32% | 42,817,014 |
| 2019-03-07 | 2019-03-05 | 3.699 | 11,219,146 | +1,531,767 | 0.32% | 41,495,022 |
| 2019-03-06 | 2019-03-04 | 3.789 | 9,687,379 | +586,893 | 0.28% | 36,700,881 |
| 2019-03-05 | 2019-03-01 | 3.699 | 9,100,486 | +152,127 | 0.26% | 33,658,967 |
| 2019-03-04 | 2019-02-28 | 3.620 | 8,948,359 | -25,440 | 0.26% | 32,392,135 |
| 2019-03-01 | 2019-02-27 | 3.710 | 8,973,799 | -878,854 | 0.26% | 33,291,287 |
| 2019-02-28 | 2019-02-26 | 3.631 | 9,852,653 | +18,103 | 0.28% | 35,776,348 |
| 2019-02-27 | 2019-02-25 | 3.541 | 9,834,550 | -467,269 | 0.28% | 34,826,141 |
| 2019-02-26 | 2019-02-22 | 3.440 | 10,301,819 | +47,338 | 0.29% | 35,438,526 |
| 2019-02-25 | 2019-02-21 | 3.418 | 10,254,481 | -4,154,841 | 0.29% | 35,045,122 |
| 2019-02-22 | 2019-02-20 | 3.373 | 14,409,322 | -238,394 | 0.41% | 48,596,512 |
| 2019-02-21 | 2019-02-19 | 3.294 | 14,647,716 | -16,011 | 0.42% | 48,247,835 |
| 2019-02-20 | 2019-02-18 | 3.283 | 14,663,727 | -562,965 | 0.42% | 48,135,725 |
| 2019-02-19 | 2019-02-15 | 3.215 | 15,226,692 | +636,902 | 0.43% | 48,956,673 |
| 2019-02-18 | 2019-02-14 | 3.328 | 14,589,790 | +14,126 | 0.42% | 48,549,086 |
| 2019-02-15 | 2019-02-13 | 3.350 | 14,575,664 | -456,690 | 0.42% | 48,829,797 |
| 2019-02-14 | 2019-02-12 | 3.238 | 15,032,354 | +961,381 | 0.43% | 48,669,825 |
| 2019-02-13 | 2019-02-11 | 3.226 | 14,070,973 | +124,534 | 0.40% | 45,399,004 |
| 2019-02-12 | 2019-02-08 | 3.249 | 13,946,439 | -203,135 | 0.40% | 45,310,774 |
| 2019-02-11 | 2019-02-04 | 3.305 | 14,149,574 | +602,211 | 0.40% | 46,766,083 |
| 2019-02-08 | 2019-01-31 | 3.249 | 13,547,363 | -195,881 | 0.39% | 44,014,210 |
| 2019-02-01 | 2019-01-30 | 3.148 | 13,743,244 | +1,316,502 | 0.39% | 43,260,107 |
| 2019-01-31 | 2019-01-29 | 3.125 | 12,426,742 | +155,845 | 0.35% | 38,836,705 |
| 2019-01-30 | 2019-01-28 | 3.204 | 12,270,897 | -290,903 | 0.35% | 39,315,289 |
| 2019-01-29 | 2019-01-25 | 3.181 | 12,561,800 | +36,471 | 0.36% | 39,964,889 |
| 2019-01-28 | 2019-01-24 | 3.136 | 12,525,329 | -177,070 | 0.36% | 39,285,623 |
| 2019-01-25 | 2019-01-23 | 3.114 | 12,702,399 | +727,573 | 0.36% | 39,555,404 |
| 2019-01-24 | 2019-01-22 | 3.092 | 11,974,826 | -6,190,974 | 0.34% | 37,020,494 |
| 2019-01-23 | 2019-01-21 | 3.148 | 18,165,800 | -2,965,980 | 0.52% | 57,181,147 |
| 2019-01-22 | 2019-01-18 | 3.193 | 21,131,780 | +2,205,140 | 0.60% | 67,467,516 |
| 2019-01-21 | 2019-01-17 | 3.002 | 18,926,640 | +283,982 | 0.54% | 56,810,039 |
| 2019-01-18 | 2019-01-16 | 3.024 | 18,642,658 | +108,522 | 0.53% | 56,376,799 |
| 2019-01-17 | 2019-01-15 | 3.013 | 18,534,136 | -1,295,508 | 0.53% | 55,840,261 |
| 2019-01-16 | 2019-01-14 | 2.900 | 19,829,644 | +4,455,184 | 0.57% | 57,514,179 |
| 2019-01-15 | 2019-01-11 | 2.900 | 15,374,460 | -342,834 | 0.44% | 44,592,301 |
| 2019-01-14 | 2019-01-10 | 2.878 | 15,717,294 | +1,617,469 | 0.45% | 45,233,276 |
| 2019-01-11 | 2019-01-09 | 2.878 | 14,099,825 | -86,777 | 0.40% | 40,578,313 |
| 2019-01-10 | 2019-01-08 | 2.867 | 14,186,602 | +91,283 | 0.40% | 40,668,567 |
| 2019-01-09 | 2019-01-07 | 2.833 | 14,095,319 | +1,045,550 | 0.40% | 39,931,512 |
| 2019-01-08 | 2019-01-04 | 2.721 | 13,049,769 | +365,025 | 0.37% | 35,502,464 |
| 2019-01-07 | 2019-01-03 | 2.709 | 12,684,744 | +1,963,935 | 0.36% | 34,366,797 |
| 2019-01-04 | 2019-01-02 | 2.754 | 10,720,809 | +18,160 | 0.31% | 29,527,994 |
| 2019-01-03 | 2018-12-31 | 2.833 | 10,702,649 | -490,031 | 0.31% | 30,320,204 |
| 2019-01-02 | 2018-12-27 | 2.777 | 11,192,680 | -320,118 | 0.32% | 31,079,308 |
| 2018-12-28 | 2018-12-24 | 2.709 | 11,512,798 | -1,259,187 | 0.33% | 31,191,641 |
| 2018-12-27 | 2018-12-20 | 2.900 | 12,771,985 | -384,127 | 0.36% | 37,044,045 |
| 2018-12-21 | 2018-12-19 | 2.990 | 13,156,112 | +599,541 | 0.38% | 39,341,372 |
| 2018-12-20 | 2018-12-18 | 2.957 | 12,556,571 | +88,356 | 0.36% | 37,125,055 |
| 2018-12-19 | 2018-12-17 | 3.024 | 12,468,215 | -308,818 | 0.36% | 37,704,819 |
| 2018-12-18 | 2018-12-14 | 3.047 | 12,777,033 | +1,159,473 | 0.36% | 38,925,985 |
| 2018-12-17 | 2018-12-13 | 3.148 | 11,617,560 | -344,147 | 0.33% | 36,569,015 |
| 2018-12-14 | 2018-12-12 | 2.979 | 11,961,707 | +515,926 | 0.34% | 35,635,211 |
| 2018-12-13 | 2018-12-11 | 2.957 | 11,445,781 | -7,735,337 | 0.33% | 33,840,867 |
| 2018-12-12 | 2018-12-10 | 3.013 | 19,181,118 | +74,720 | 0.55% | 57,789,510 |
| 2018-12-11 | 2018-12-07 | 3.080 | 19,106,398 | +110,302 | 0.54% | 58,853,146 |
| 2018-12-10 | 2018-12-06 | 3.136 | 18,996,096 | -4,952,594 | 0.54% | 59,581,147 |
| 2018-12-07 | 2018-12-05 | 3.249 | 23,948,690 | -467,714 | 0.68% | 77,807,222 |
| 2018-12-06 | 2018-12-04 | 3.271 | 24,416,404 | +5,195,069 | 0.70% | 79,875,758 |
| 2018-12-05 | 2018-12-03 | 3.238 | 19,221,335 | +2,541,697 | 0.55% | 62,232,370 |
| 2018-12-04 | 2018-11-30 | 3.148 | 16,679,638 | +1,390,033 | 0.48% | 52,503,101 |
| 2018-12-03 | 2018-11-29 | 3.114 | 15,289,605 | +233,925 | 0.44% | 47,611,990 |
| 2018-11-30 | 2018-11-28 | 3.103 | 15,055,680 | +209,517 | 0.43% | 46,714,291 |
| 2018-11-29 | 2018-11-27 | 3.114 | 14,846,163 | +189,562 | 0.42% | 46,231,107 |
| 2018-11-28 | 2018-11-26 | 3.226 | 14,656,601 | +212,615 | 0.42% | 47,288,492 |
| 2018-11-27 | 2018-11-23 | 3.226 | 14,443,986 | +198,832 | 0.41% | 46,602,505 |
| 2018-11-26 | 2018-11-22 | 3.271 | 14,245,154 | +660,030 | 0.41% | 46,601,558 |
| 2018-11-23 | 2018-11-21 | 3.260 | 13,585,124 | -2,800,855 | 0.39% | 44,289,615 |
| 2018-11-22 | 2018-11-20 | 3.294 | 16,385,979 | -571,077 | 0.47% | 53,973,467 |
| 2018-11-21 | 2018-11-19 | 3.361 | 16,957,056 | +460,469 | 0.48% | 56,998,306 |
| 2018-11-20 | 2018-11-16 | 3.350 | 16,496,587 | +195,556 | 0.47% | 55,265,063 |
| 2018-11-19 | 2018-11-15 | 3.316 | 16,301,031 | +2,421,646 | 0.46% | 54,060,168 |
| 2018-11-16 | 2018-11-14 | 3.316 | 13,879,385 | +57,208 | 0.40% | 46,029,106 |
| 2018-11-15 | 2018-11-13 | 3.271 | 13,822,177 | +319,087 | 0.39% | 45,217,833 |
| 2018-11-14 | 2018-11-12 | 3.373 | 13,503,090 | +337,166 | 0.38% | 45,540,178 |
| 2018-11-13 | 2018-11-09 | 3.361 | 13,165,924 | +132,984 | 0.38% | 44,255,050 |
| 2018-11-12 | 2018-11-08 | 3.406 | 13,032,940 | +226,240 | 0.37% | 44,394,107 |
| 2018-11-09 | 2018-11-07 | 3.395 | 12,806,700 | +498,782 | 0.37% | 43,479,494 |
| 2018-11-08 | 2018-11-06 | 3.496 | 12,307,918 | +208,244 | 0.35% | 43,031,381 |
| 2018-11-07 | 2018-11-05 | 3.395 | 12,099,674 | -72,847 | 0.34% | 41,079,099 |
| 2018-11-06 | 2018-11-02 | 3.395 | 12,172,521 | -2,001,484 | 0.35% | 41,326,419 |
| 2018-11-05 | 2018-11-01 | 3.316 | 14,174,005 | -59,693 | 0.40% | 47,006,174 |
| 2018-11-02 | 2018-10-31 | 3.193 | 14,233,698 | +29,703 | 0.41% | 45,443,983 |
| 2018-11-01 | 2018-10-30 | 3.148 | 14,203,995 | +266,858 | 0.40% | 44,710,430 |
| 2018-10-31 | 2018-10-29 | 3.215 | 13,937,137 | +1,741,340 | 0.40% | 44,810,512 |
| 2018-10-30 | 2018-10-26 | 3.226 | 12,195,797 | +225 | 0.35% | 39,348,881 |
| 2018-10-29 | 2018-10-25 | 3.373 | 12,195,572 | -1,542,287 | 0.35% | 41,130,476 |
| 2018-10-26 | 2018-10-24 | 3.418 | 13,737,859 | -139,922 | 0.39% | 46,949,713 |
| 2018-10-25 | 2018-10-23 | 3.406 | 13,877,781 | -465,446 | 0.40% | 47,271,889 |
| 2018-10-24 | 2018-10-22 | 3.485 | 14,343,227 | -336,242 | 0.41% | 49,986,056 |
| 2018-10-23 | 2018-10-19 | 3.418 | 14,679,469 | +509,215 | 0.42% | 50,167,705 |
| 2018-10-22 | 2018-10-18 | 3.395 | 14,170,254 | +1,507,015 | 0.40% | 48,108,839 |
| 2018-10-19 | 2018-10-16 | 3.496 | 12,663,239 | -288,091 | 0.36% | 44,273,667 |
| 2018-10-18 | 2018-10-15 | 3.496 | 12,951,330 | -2,170,539 | 0.37% | 45,280,901 |
| 2018-10-16 | 2018-10-12 | 3.575 | 15,121,869 | +1,675,149 | 0.43% | 54,059,608 |
| 2018-10-15 | 2018-10-11 | 3.530 | 13,446,720 | -341,787 | 0.38% | 47,466,402 |
| 2018-10-12 | 2018-10-10 | 3.699 | 13,788,507 | +1,317,125 | 0.39% | 50,998,035 |
| 2018-10-11 | 2018-10-09 | 3.744 | 12,471,382 | -1,793,704 | 0.36% | 46,687,339 |
| 2018-10-10 | 2018-10-08 | 3.676 | 14,265,086 | +5,342,315 | 0.41% | 52,439,972 |
| 2018-10-09 | 2018-10-05 | 4.306 | 8,922,771 | -82,370 | 0.25% | 38,418,360 |
| 2018-10-08 | 2018-10-04 | 4.227 | 9,005,141 | -17,155 | 0.26% | 38,064,372 |
| 2018-10-05 | 2018-10-03 | 4.182 | 9,022,296 | -2,453,853 | 0.26% | 37,731,174 |
| 2018-10-04 | 2018-10-02 | 3.878 | 11,476,149 | +2,047,427 | 0.33% | 44,509,793 |
| 2018-10-03 | 2018-09-28 | 3.912 | 9,428,722 | +254,405 | 0.27% | 36,886,919 |
| 2018-10-02 | 2018-09-27 | 3.755 | 9,174,317 | -33,540 | 0.26% | 34,447,722 |
| 2018-09-28 | 2018-09-26 | 3.777 | 9,207,857 | -311,864 | 0.26% | 34,780,686 |
| 2018-09-27 | 2018-09-24 | 3.856 | 9,519,721 | +1,318,839 | 0.27% | 36,707,824 |
| 2018-09-26 | 2018-09-21 | 3.935 | 8,200,882 | -288,828 | 0.23% | 32,267,767 |
| 2018-09-24 | 2018-09-20 | 3.755 | 8,489,710 | -231,140 | 0.24% | 31,877,160 |
| 2018-09-21 | 2018-09-19 | 3.766 | 8,720,850 | +196,969 | 0.25% | 32,843,084 |
| 2018-09-20 | 2018-09-18 | 3.631 | 8,523,881 | -96,865 | 0.24% | 30,951,393 |
| 2018-09-19 | 2018-09-17 | 3.631 | 8,620,746 | +16,032 | 0.25% | 31,303,123 |
| 2018-09-18 | 2018-09-14 | 3.676 | 8,604,714 | -3,000,508 | 0.25% | 31,631,843 |
| 2018-09-17 | 2018-09-13 | 3.620 | 11,605,222 | -338,552 | 0.33% | 42,009,704 |
| 2018-09-13 | 2018-09-11 | 3.507 | 11,943,774 | -254,372 | 0.34% | 41,892,519 |
| 2018-09-12 | 2018-09-10 | 3.451 | 12,198,146 | +401,322 | 0.35% | 42,099,070 |
| 2018-09-11 | 2018-09-07 | 3.575 | 11,796,824 | +89,356 | 0.34% | 42,172,808 |
| 2018-09-10 | 2018-09-06 | 3.642 | 11,707,468 | +452,770 | 0.33% | 42,643,053 |
| 2018-09-07 | 2018-09-05 | 3.575 | 11,254,698 | +1,102,461 | 0.32% | 40,234,746 |
| 2018-09-06 | 2018-09-04 | 3.710 | 10,152,237 | -39,018 | 0.29% | 37,663,094 |
| 2018-09-05 | 2018-09-03 | 3.620 | 10,191,255 | -12,429 | 0.29% | 36,891,290 |
| 2018-09-04 | 2018-08-31 | 3.732 | 10,203,684 | -2,968 | 0.29% | 38,083,371 |
| 2018-09-03 | 2018-08-30 | 3.811 | 10,206,652 | -35,279 | 0.29% | 38,897,645 |
| 2018-08-31 | 2018-08-29 | 3.856 | 10,241,931 | -1,296,058 | 0.29% | 39,492,649 |
| 2018-08-30 | 2018-08-28 | 3.822 | 11,537,989 | -919,772 | 0.33% | 44,101,092 |
| 2018-08-29 | 2018-08-27 | 3.609 | 12,457,761 | +931,336 | 0.36% | 44,955,758 |
| 2018-08-28 | 2018-08-24 | 3.552 | 11,526,425 | -6,987 | 0.33% | 40,946,993 |
| 2018-08-27 | 2018-08-23 | 3.575 | 11,533,412 | -674,599 | 0.33% | 41,231,129 |
| 2018-08-24 | 2018-08-22 | 3.564 | 12,208,011 | +10,586 | 0.35% | 43,505,531 |
| 2018-08-23 | 2018-08-21 | 3.631 | 12,197,425 | -2,334,944 | 0.35% | 44,290,541 |
| 2018-08-22 | 2018-08-20 | 3.564 | 14,532,369 | +840,604 | 0.41% | 51,788,816 |
| 2018-08-20 | 2018-08-16 | 3.418 | 13,691,765 | +861,063 | 0.39% | 46,792,185 |
| 2018-08-17 | 2018-08-15 | 3.418 | 12,830,702 | +2,212,566 | 0.37% | 43,849,466 |
| 2018-08-16 | 2018-08-14 | 3.552 | 10,618,136 | +1,036,808 | 0.30% | 37,720,346 |
| 2018-08-15 | 2018-08-13 | 3.665 | 9,581,328 | +1,388,108 | 0.27% | 35,114,267 |
| 2018-08-14 | 2018-08-10 | 3.845 | 8,193,220 | -1,055,932 | 0.23% | 31,500,759 |
| 2018-08-13 | 2018-08-09 | 3.946 | 9,249,152 | -2,504,849 | 0.26% | 36,496,342 |
| 2018-08-10 | 2018-08-08 | 3.699 | 11,754,001 | -1,913,375 | 0.34% | 43,473,231 |
| 2018-08-09 | 2018-08-07 | 3.665 | 13,667,376 | +3,481,345 | 0.39% | 50,089,079 |
| 2018-08-08 | 2018-08-06 | 3.586 | 10,186,031 | -26,480 | 0.29% | 36,528,848 |
| 2018-08-07 | 2018-08-03 | 3.586 | 10,212,511 | +1,135,839 | 0.29% | 36,623,810 |
| 2018-08-06 | 2018-08-02 | 3.676 | 9,076,672 | +1,766,798 | 0.26% | 33,366,811 |
| 2018-08-03 | 2018-08-01 | 3.901 | 7,309,874 | -28,594 | 0.21% | 28,515,413 |
| 2018-08-02 | 2018-07-31 | 4.013 | 7,338,468 | -61,631 | 0.21% | 29,451,941 |
| 2018-08-01 | 2018-07-30 | 4.070 | 7,400,099 | -39,139 | 0.21% | 30,115,245 |
| 2018-07-31 | 2018-07-27 | 3.980 | 7,439,238 | +49,814 | 0.21% | 29,605,474 |
| 2018-07-30 | 2018-07-26 | 4.036 | 7,389,424 | -41,096 | 0.21% | 29,822,589 |
| 2018-07-27 | 2018-07-25 | 3.980 | 7,430,520 | -852,168 | 0.21% | 29,570,779 |
| 2018-07-26 | 2018-07-24 | 3.957 | 8,282,688 | -2,678,570 | 0.24% | 32,775,873 |
| 2018-07-25 | 2018-07-23 | 3.642 | 10,961,258 | +27,955 | 0.31% | 39,925,072 |
| 2018-07-24 | 2018-07-20 | 3.609 | 10,933,303 | +3,469 | 0.31% | 39,454,516 |
| 2018-07-23 | 2018-07-19 | 3.586 | 10,929,834 | -141,629 | 0.31% | 39,196,253 |
| 2018-07-20 | 2018-07-18 | 3.541 | 11,071,463 | -602,954 | 0.32% | 39,206,301 |
| 2018-07-19 | 2018-07-17 | 3.564 | 11,674,417 | +1,082,481 | 0.33% | 41,603,969 |
| 2018-07-18 | 2018-07-16 | 3.496 | 10,591,936 | +10,303 | 0.30% | 37,031,904 |
| 2018-07-17 | 2018-07-13 | 3.575 | 10,581,633 | +117,663 | 0.30% | 37,828,587 |
| 2018-07-16 | 2018-07-12 | 3.676 | 10,463,970 | +10,340 | 0.30% | 38,466,665 |
| 2018-07-13 | 2018-07-11 | 3.654 | 10,453,630 | +9,670 | 0.30% | 38,193,617 |
| 2018-07-12 | 2018-07-10 | 3.676 | 10,443,960 | +320,760 | 0.30% | 38,393,107 |
| 2018-07-11 | 2018-07-09 | 3.699 | 10,123,200 | +17,340 | 0.29% | 37,441,567 |
| 2018-07-10 | 2018-07-06 | 3.586 | 10,105,860 | +636,871 | 0.29% | 36,241,341 |
| 2018-07-09 | 2018-07-05 | 3.620 | 9,468,989 | +474,318 | 0.27% | 34,276,762 |
| 2018-07-06 | 2018-07-04 | 3.654 | 8,994,671 | +341,579 | 0.26% | 32,863,132 |
| 2018-07-05 | 2018-07-03 | 3.777 | 8,653,092 | -7,869,211 | 0.25% | 32,685,181 |
| 2018-07-04 | 2018-06-29 | 3.890 | 16,522,303 | +889 | 0.47% | 64,266,846 |
| 2018-07-03 | 2018-06-28 | 3.744 | 16,521,414 | +348,234 | 0.47% | 61,848,867 |
| 2018-06-29 | 2018-06-27 | 3.822 | 16,173,180 | +925,198 | 0.46% | 61,817,956 |
| 2018-06-28 | 2018-06-26 | 3.935 | 15,247,982 | +1,767,847 | 0.43% | 59,995,782 |
| 2018-06-27 | 2018-06-25 | 3.901 | 13,480,135 | +1,231,541 | 0.38% | 52,585,259 |
| 2018-06-26 | 2018-06-22 | 4.047 | 12,248,594 | +736,288 | 0.35% | 49,571,156 |
| 2018-06-25 | 2018-06-21 | 4.081 | 11,512,306 | +361,071 | 0.33% | 46,979,593 |
| 2018-06-22 | 2018-06-20 | 4.092 | 11,151,235 | -13,788 | 0.32% | 45,631,490 |
| 2018-06-21 | 2018-06-19 | 4.182 | 11,165,023 | -1,282,877 | 0.32% | 46,692,042 |
| 2018-06-20 | 2018-06-15 | 4.362 | 12,447,900 | -1,561,767 | 0.35% | 54,296,035 |
| 2018-06-19 | 2018-06-14 | 4.519 | 14,009,667 | +791,204 | 0.40% | 63,313,186 |
| 2018-06-15 | 2018-06-13 | 4.575 | 13,218,463 | +213,949 | 0.38% | 60,480,542 |
| 2018-06-14 | 2018-06-12 | 4.643 | 13,004,514 | +439,783 | 0.37% | 60,378,800 |
| 2018-06-13 | 2018-06-11 | 4.733 | 12,564,731 | +136,615 | 0.36% | 59,466,940 |
| 2018-06-12 | 2018-06-08 | 4.778 | 12,428,116 | +87,921 | 0.35% | 59,379,226 |
| 2018-06-11 | 2018-06-07 | 4.767 | 12,340,195 | +607,779 | 0.35% | 58,820,428 |
| 2018-06-08 | 2018-06-06 | 4.767 | 11,732,416 | +699,039 | 0.33% | 55,923,406 |
| 2018-06-07 | 2018-06-05 | 4.722 | 11,033,377 | +526,334 | 0.31% | 52,095,241 |
| 2018-06-06 | 2018-06-04 | 4.722 | 10,507,043 | -151,329 | 0.30% | 49,610,100 |
| 2018-06-05 | 2018-06-01 | 4.632 | 10,658,372 | -7,826,293 | 0.30% | 49,366,052 |
| 2018-06-04 | 2018-05-31 | 4.643 | 18,484,665 | +1,085,840 | 0.53% | 85,822,654 |
| 2018-06-01 | 2018-05-30 | 4.486 | 17,398,825 | +124,801 | 0.50% | 78,042,849 |
| 2018-05-31 | 2018-05-29 | 4.632 | 17,274,024 | +390,005 | 0.49% | 80,007,562 |
| 2018-05-30 | 2018-05-28 | 4.665 | 16,884,019 | -38,593 | 0.48% | 78,770,614 |
| 2018-05-29 | 2018-05-25 | 4.575 | 16,922,612 | +2,112,356 | 0.48% | 77,428,725 |
| 2018-05-28 | 2018-05-24 | 4.643 | 14,810,256 | +119,197 | 0.42% | 68,762,700 |
| 2018-05-25 | 2018-05-23 | 4.699 | 14,691,059 | +510,382 | 0.42% | 69,035,057 |
| 2018-05-24 | 2018-05-21 | 4.834 | 14,180,677 | +217,875 | 0.40% | 68,549,726 |
| 2018-05-23 | 2018-05-18 | 4.924 | 13,962,802 | -1,028,942 | 0.40% | 68,752,262 |
| 2018-05-21 | 2018-05-17 | 4.845 | 14,991,744 | +1,111,911 | 0.43% | 72,638,979 |
| 2018-05-18 | 2018-05-16 | 4.890 | 13,879,833 | +12,453 | 0.40% | 67,875,619 |
| 2018-05-17 | 2018-05-15 | 4.890 | 13,867,380 | +241,952 | 0.40% | 67,814,720 |
| 2018-05-16 | 2018-05-14 | 4.924 | 13,625,428 | +787,529 | 0.39% | 67,091,046 |
| 2018-05-15 | 2018-05-11 | 4.969 | 12,837,899 | +133,429 | 0.37% | 63,790,576 |
| 2018-05-14 | 2018-05-10 | 4.958 | 12,704,470 | -598,950 | 0.36% | 62,984,755 |
| 2018-05-11 | 2018-05-09 | 4.935 | 13,303,420 | -8,895 | 0.38% | 65,655,048 |
| 2018-05-10 | 2018-05-08 | 4.924 | 13,312,315 | -304,219 | 0.38% | 65,549,291 |
| 2018-05-09 | 2018-05-07 | 4.857 | 13,616,534 | -188,224 | 0.39% | 66,128,797 |
| 2018-05-08 | 2018-05-04 | 4.823 | 13,804,758 | +644,781 | 0.39% | 66,577,333 |
| 2018-05-07 | 2018-05-03 | 4.845 | 13,159,977 | -136,596 | 0.38% | 63,763,581 |
| 2018-05-04 | 2018-05-02 | 4.958 | 13,296,573 | +374,750 | 0.38% | 65,920,215 |
| 2018-05-03 | 2018-04-30 | 5.048 | 12,921,823 | +52,494 | 0.37% | 65,224,451 |
| 2018-05-02 | 2018-04-27 | 5.070 | 12,869,329 | -977,553 | 0.37% | 65,248,833 |
| 2018-04-30 | 2018-04-26 | 4.823 | 13,846,882 | +665,367 | 0.39% | 66,780,488 |
| 2018-04-27 | 2018-04-25 | 4.969 | 13,181,515 | +702,745 | 0.38% | 65,497,979 |
| 2018-04-26 | 2018-04-24 | 5.025 | 12,478,770 | +3,275,195 | 0.36% | 62,707,517 |
| 2018-04-25 | 2018-04-23 | 5.407 | 9,203,575 | -222,382 | 0.26% | 49,767,054 |
| 2018-04-24 | 2018-04-20 | 5.643 | 9,425,957 | -186,890 | 0.27% | 53,194,836 |
| 2018-04-23 | 2018-04-19 | 5.790 | 9,612,847 | -1,354,365 | 0.27% | 55,654,407 |
| 2018-04-20 | 2018-04-18 | 5.374 | 10,967,212 | +416,343 | 0.31% | 58,933,799 |
| 2018-04-19 | 2018-04-17 | 5.329 | 10,550,869 | +129,900 | 0.30% | 56,222,076 |
| 2018-04-18 | 2018-04-16 | 5.497 | 10,420,969 | -147,301 | 0.30% | 57,287,156 |
| 2018-04-17 | 2018-04-13 | 5.396 | 10,568,270 | -3,722,876 | 0.30% | 57,027,645 |
| 2018-04-16 | 2018-04-12 | 5.385 | 14,291,146 | +4,140,427 | 0.41% | 76,956,068 |
| 2018-04-13 | 2018-04-11 | 5.497 | 10,150,719 | -520,374 | 0.29% | 55,801,512 |
| 2018-04-12 | 2018-04-10 | 5.419 | 10,671,093 | -3,877,427 | 0.30% | 57,822,418 |
| 2018-04-11 | 2018-04-09 | 5.115 | 14,548,520 | +3,652,353 | 0.41% | 74,416,718 |
| 2018-04-10 | 2018-04-06 | 4.901 | 10,896,167 | -50,377 | 0.31% | 53,407,290 |
| 2018-04-09 | 2018-04-04 | 4.834 | 10,946,544 | -1,260,754 | 0.31% | 52,915,851 |
| 2018-04-06 | 2018-04-03 | 4.845 | 12,207,298 | +962,469 | 0.35% | 59,147,599 |
| 2018-04-04 | 2018-03-29 | 4.890 | 11,244,829 | -32,023 | 0.32% | 54,989,835 |
| 2018-04-03 | 2018-03-28 | 4.823 | 11,276,852 | +1,379,561 | 0.32% | 54,385,794 |
| 2018-03-29 | 2018-03-27 | 4.868 | 9,897,291 | -20,120 | 0.28% | 48,177,531 |
| 2018-03-28 | 2018-03-26 | 4.800 | 9,917,411 | -1,075,439 | 0.28% | 47,606,526 |
| 2018-03-27 | 2018-03-23 | 4.767 | 10,992,850 | +1,744,464 | 0.31% | 52,398,211 |
| 2018-03-26 | 2018-03-22 | 4.890 | 9,248,386 | +36,557 | 0.26% | 45,226,763 |
| 2018-03-23 | 2018-03-21 | 4.789 | 9,211,829 | -426,170 | 0.26% | 44,115,964 |
| 2018-03-22 | 2018-03-20 | 4.890 | 9,637,999 | -7,516,528 | 0.27% | 47,132,062 |
| 2018-03-21 | 2018-03-19 | 5.138 | 17,154,527 | +7,859 | 0.49% | 88,132,330 |
| 2018-03-20 | 2018-03-16 | 5.171 | 17,146,668 | -574,636 | 0.49% | 88,670,238 |
| 2018-03-19 | 2018-03-15 | 5.194 | 17,721,304 | +858,751 | 0.51% | 92,040,285 |
| 2018-03-16 | 2018-03-14 | 5.194 | 16,862,553 | +323,671 | 0.48% | 87,580,134 |
| 2018-03-15 | 2018-03-13 | 5.194 | 16,538,882 | +118,307 | 0.47% | 85,899,063 |
| 2018-03-14 | 2018-03-12 | 5.194 | 16,420,575 | -99,769 | 0.47% | 85,284,604 |
| 2018-03-13 | 2018-03-09 | 5.183 | 16,520,344 | -766,810 | 0.47% | 85,617,061 |
| 2018-03-12 | 2018-03-08 | 5.171 | 17,287,154 | +406,465 | 0.49% | 89,396,730 |
| 2018-03-09 | 2018-03-07 | 5.171 | 16,880,689 | +1,597,237 | 0.48% | 87,294,786 |
| 2018-03-08 | 2018-03-06 | 5.306 | 15,283,452 | -943,033 | 0.44% | 81,096,808 |
| 2018-03-07 | 2018-03-05 | 5.093 | 16,226,485 | -1,002,191 | 0.46% | 82,634,796 |
| 2018-03-06 | 2018-03-02 | 5.160 | 17,228,676 | +60,631 | 0.49% | 88,900,641 |
| 2018-03-05 | 2018-03-01 | 5.295 | 17,168,045 | -910,077 | 0.49% | 90,903,803 |
| 2018-03-02 | 2018-02-28 | 5.340 | 18,078,122 | +3,015,174 | 0.52% | 96,535,539 |
| 2018-03-01 | 2018-02-27 | 5.284 | 15,062,948 | -430,087 | 0.43% | 79,588,100 |
| 2018-02-28 | 2018-02-26 | 5.407 | 15,493,035 | +382,498 | 0.44% | 83,776,436 |
| 2018-02-27 | 2018-02-23 | 5.643 | 15,110,537 | -1,178,895 | 0.43% | 85,275,430 |
| 2018-02-26 | 2018-02-22 | 5.554 | 16,289,432 | -1,500,741 | 0.46% | 90,463,460 |
| 2018-02-23 | 2018-02-21 | 5.554 | 17,790,173 | -13,619 | 0.51% | 98,797,834 |
| 2018-02-22 | 2018-02-20 | 5.576 | 17,803,792 | +65,852 | 0.51% | 99,273,764 |
| 2018-02-21 | 2018-02-15 | 5.554 | 17,737,940 | -1,034,612 | 0.51% | 98,507,758 |
| 2018-02-20 | 2018-02-13 | 5.194 | 18,772,552 | -185,180 | 0.54% | 97,500,220 |
| 2018-02-14 | 2018-02-12 | 5.149 | 18,957,732 | -420,963 | 0.54% | 97,609,516 |
| 2018-02-13 | 2018-02-09 | 5.115 | 19,378,695 | -33,802 | 0.55% | 99,123,408 |
| 2018-02-12 | 2018-02-08 | 5.452 | 19,412,497 | +521,264 | 0.55% | 105,843,317 |
| 2018-02-09 | 2018-02-07 | 5.475 | 18,891,233 | +2,856,977 | 0.54% | 103,425,962 |
| 2018-02-08 | 2018-02-06 | 5.464 | 16,034,256 | -474,614 | 0.46% | 87,604,292 |
| 2018-02-07 | 2018-02-05 | 5.936 | 16,508,870 | -1,108,352 | 0.47% | 97,992,215 |
| 2018-02-06 | 2018-02-02 | 6.014 | 17,617,222 | -3,757,523 | 0.50% | 105,957,453 |
| 2018-02-05 | 2018-02-01 | 5.812 | 21,374,745 | +1,923,160 | 0.61% | 124,231,517 |
| 2018-02-02 | 2018-01-31 | 5.958 | 19,451,585 | +2,258,957 | 0.55% | 115,896,726 |
| 2018-02-01 | 2018-01-30 | 6.228 | 17,192,628 | -434,675 | 0.49% | 107,076,048 |
| 2018-01-31 | 2018-01-29 | 6.610 | 17,627,303 | +856,705 | 0.50% | 116,520,811 |
| 2018-01-30 | 2018-01-26 | 6.464 | 16,770,598 | +91,162 | 0.48% | 108,406,843 |
| 2018-01-29 | 2018-01-25 | 6.498 | 16,679,436 | +182,834 | 0.48% | 108,380,089 |
| 2018-01-26 | 2018-01-24 | 6.475 | 16,496,602 | -1,092,516 | 0.47% | 106,821,158 |
| 2018-01-25 | 2018-01-23 | 6.577 | 17,589,118 | +311,335 | 0.50% | 115,675,192 |
| 2018-01-24 | 2018-01-22 | 6.610 | 17,277,783 | +171,094 | 0.49% | 114,210,398 |
| 2018-01-23 | 2018-01-19 | 6.633 | 17,106,689 | -1,207,980 | 0.49% | 113,464,048 |
| 2018-01-22 | 2018-01-18 | 6.026 | 18,314,669 | +317,934 | 0.52% | 110,358,088 |
| 2018-01-19 | 2018-01-17 | 6.093 | 17,996,735 | +818,366 | 0.51% | 109,656,230 |
| 2018-01-18 | 2018-01-16 | 6.262 | 17,178,369 | -1,478,396 | 0.49% | 107,566,596 |
| 2018-01-17 | 2018-01-15 | 6.251 | 18,656,765 | +126,313 | 0.53% | 116,614,199 |
| 2018-01-16 | 2018-01-12 | 6.487 | 18,530,452 | -952,583 | 0.53% | 120,199,353 |
| 2018-01-15 | 2018-01-11 | 6.352 | 19,483,035 | -627,219 | 0.56% | 123,750,044 |
| 2018-01-12 | 2018-01-10 | 6.206 | 20,110,254 | +1,299,702 | 0.57% | 124,794,928 |
| 2018-01-11 | 2018-01-09 | 6.183 | 18,810,552 | +462,337 | 0.54% | 116,306,646 |
| 2018-01-10 | 2018-01-08 | 6.509 | 18,348,215 | -49,814 | 0.52% | 119,429,795 |
| 2018-01-09 | 2018-01-05 | 6.824 | 18,398,029 | +829,930 | 0.52% | 125,545,252 |
| 2018-01-08 | 2018-01-04 | 6.756 | 17,568,099 | +762,325 | 0.50% | 118,696,946 |
| 2018-01-05 | 2018-01-03 | 6.756 | 16,805,774 | -1,144,822 | 0.48% | 113,546,380 |
| 2018-01-04 | 2018-01-02 | 6.565 | 17,950,596 | -1,540,307 | 0.51% | 117,850,661 |
| 2018-01-03 | 2017-12-29 | 6.284 | 19,490,903 | -1,063,787 | 0.56% | 122,485,328 |
| 2018-01-02 | 2017-12-28 | 6.397 | 20,554,690 | +249,957 | 0.59% | 131,481,152 |
| 2017-12-29 | 2017-12-27 | 6.295 | 20,304,733 | -1,130,590 | 0.58% | 127,827,888 |
| 2017-12-28 | 2017-12-22 | 6.172 | 21,435,323 | -39,680 | 0.61% | 132,294,771 |
| 2017-12-27 | 2017-12-21 | 6.239 | 21,475,003 | +7,055 | 0.61% | 133,988,189 |
| 2017-12-22 | 2017-12-20 | 6.127 | 21,467,948 | -473,770 | 0.61% | 131,530,763 |
| 2017-12-21 | 2017-12-19 | 6.059 | 21,941,718 | -954,108 | 0.63% | 132,953,476 |
| 2017-12-20 | 2017-12-18 | 5.981 | 22,895,826 | -1,524,147 | 0.65% | 136,933,040 |
| 2017-12-19 | 2017-12-15 | 5.666 | 24,419,973 | -1,074,905 | 0.70% | 138,361,741 |
| 2017-12-18 | 2017-12-14 | 5.700 | 25,494,878 | -112,081 | 0.73% | 145,311,906 |
| 2017-12-15 | 2017-12-13 | 5.554 | 25,606,959 | +74,720 | 0.73% | 142,208,402 |
| 2017-12-14 | 2017-12-12 | 5.475 | 25,532,239 | -3,711,378 | 0.73% | 139,784,226 |
| 2017-12-13 | 2017-12-11 | 5.610 | 29,243,617 | -84,972 | 0.83% | 164,048,376 |
| 2017-12-12 | 2017-12-08 | 5.509 | 29,328,589 | +905,384 | 0.84% | 161,557,659 |
| 2017-12-11 | 2017-12-07 | 5.351 | 28,423,205 | +2,172,228 | 0.81% | 152,096,879 |
| 2017-12-08 | 2017-12-06 | 5.452 | 26,250,977 | +268,637 | 0.75% | 143,128,959 |
| 2017-12-07 | 2017-12-05 | 5.835 | 25,982,340 | +172,569 | 0.74% | 151,595,365 |
| 2017-12-06 | 2017-12-04 | 5.891 | 25,809,771 | -894,866 | 0.74% | 152,039,258 |
| 2017-12-05 | 2017-12-01 | 5.767 | 26,704,637 | +8,896 | 0.76% | 154,008,378 |
| 2017-12-04 | 2017-11-30 | 5.823 | 26,695,741 | +14,232 | 0.76% | 155,457,630 |
| 2017-12-01 | 2017-11-29 | 5.913 | 26,681,509 | +161,894 | 0.76% | 157,774,363 |
| 2017-11-30 | 2017-11-28 | 6.014 | 26,519,615 | +204,592 | 0.76% | 159,500,225 |
| 2017-11-29 | 2017-11-27 | 5.936 | 26,315,023 | -1,058,539 | 0.75% | 156,198,903 |
| 2017-11-28 | 2017-11-24 | 5.981 | 27,373,562 | -1,779 | 0.78% | 163,713,031 |
| 2017-11-27 | 2017-11-23 | 6.161 | 27,375,341 | +728,435 | 0.78% | 168,647,691 |
| 2017-11-24 | 2017-11-22 | 5.812 | 26,646,906 | +1,708,028 | 0.76% | 154,873,686 |
| 2017-11-23 | 2017-11-21 | 5.902 | 24,938,878 | +463,444 | 0.71% | 147,189,394 |
| 2017-11-22 | 2017-11-20 | 5.700 | 24,475,434 | +1,384,008 | 0.70% | 139,501,431 |
| 2017-11-21 | 2017-11-17 | 6.014 | 23,091,426 | +241,062 | 0.66% | 138,881,640 |
| 2017-11-20 | 2017-11-16 | 6.093 | 22,850,364 | -793,459 | 0.65% | 139,229,964 |
| 2017-11-17 | 2017-11-15 | 6.408 | 23,643,823 | +788,122 | 0.67% | 151,507,055 |
| 2017-11-16 | 2017-11-14 | 6.464 | 22,855,701 | +1,420,310 | 0.65% | 147,741,564 |
| 2017-11-15 | 2017-11-13 | 6.295 | 21,435,391 | +245,509 | 0.61% | 134,945,914 |
| 2017-11-14 | 2017-11-10 | 6.532 | 21,189,882 | -50,792 | 0.60% | 138,402,831 |
| 2017-11-13 | 2017-11-09 | 6.498 | 21,240,674 | -446,722 | 0.61% | 138,018,224 |
| 2017-11-10 | 2017-11-08 | 6.723 | 21,687,396 | +121,430 | 0.62% | 145,797,103 |
| 2017-11-09 | 2017-11-07 | 6.880 | 21,565,966 | +433,645 | 0.61% | 148,374,969 |
| 2017-11-08 | 2017-11-06 | 6.745 | 21,132,321 | +906,429 | 0.60% | 142,540,656 |
| 2017-11-07 | 2017-11-03 | 6.768 | 20,225,892 | -1,341,586 | 0.58% | 136,881,412 |
| 2017-11-06 | 2017-11-02 | 6.925 | 21,567,478 | +652,736 | 0.61% | 149,355,210 |
| 2017-11-03 | 2017-11-01 | 6.835 | 20,914,742 | +214,465 | 0.60% | 142,954,027 |
| 2017-11-02 | 2017-10-31 | 7.060 | 20,700,277 | -257,963 | 0.59% | 146,142,356 |
| 2017-11-01 | 2017-10-30 | 6.779 | 20,958,240 | +629,963 | 0.60% | 142,073,285 |
| 2017-10-31 | 2017-10-27 | 7.139 | 20,328,277 | -190,359 | 0.58% | 145,115,766 |
| 2017-10-30 | 2017-10-26 | 7.555 | 20,518,636 | -79,079 | 0.58% | 155,009,410 |
| 2017-10-27 | 2017-10-25 | 7.600 | 20,597,715 | +100,517 | 0.59% | 156,533,048 |
| 2017-10-26 | 2017-10-24 | 7.386 | 20,497,198 | -1,119,115 | 0.58% | 151,391,039 |
| 2017-10-25 | 2017-10-23 | 7.566 | 21,616,313 | +321,706 | 0.62% | 163,544,893 |
| 2017-10-24 | 2017-10-20 | 7.723 | 21,294,607 | +824,593 | 0.61% | 164,462,417 |
| 2017-10-23 | 2017-10-19 | 7.498 | 20,470,014 | +1,035,411 | 0.58% | 153,491,481 |
| 2017-10-20 | 2017-10-18 | 7.701 | 19,434,603 | -773,022 | 0.55% | 149,660,278 |
| 2017-10-19 | 2017-10-17 | 7.881 | 20,207,625 | +297,992 | 0.58% | 159,247,856 |
| 2017-10-18 | 2017-10-16 | 8.117 | 19,909,633 | +209,011 | 0.57% | 161,599,776 |
| 2017-10-17 | 2017-10-13 | 7.914 | 19,700,622 | -66,804 | 0.56% | 155,916,795 |
| 2017-10-16 | 2017-10-12 | 7.858 | 19,767,426 | -388,896 | 0.56% | 155,334,384 |
| 2017-10-13 | 2017-10-11 | 7.600 | 20,156,322 | -115,639 | 0.57% | 153,178,667 |
| 2017-10-12 | 2017-10-10 | 7.892 | 20,271,961 | -570,954 | 0.58% | 159,982,757 |
| 2017-10-11 | 2017-10-09 | 7.824 | 20,842,915 | -233,056 | 0.59% | 163,082,740 |
| 2017-10-10 | 2017-10-06 | 7.971 | 21,075,971 | -983,818 | 0.60% | 167,986,403 |
| 2017-10-09 | 2017-10-04 | 8.207 | 22,059,789 | -2,086,744 | 0.63% | 181,035,821 |
| 2017-10-06 | 2017-10-03 | 8.128 | 24,146,533 | -448,482 | 0.69% | 196,260,718 |
| 2017-10-04 | 2017-09-29 | 7.881 | 24,595,015 | +55,062 | 0.70% | 193,823,045 |
| 2017-10-03 | 2017-09-28 | 7.465 | 24,539,953 | -379,739 | 0.70% | 183,181,710 |
| 2017-09-29 | 2017-09-27 | 7.588 | 24,919,692 | -211,707 | 0.71% | 189,097,917 |
| 2017-09-28 | 2017-09-26 | 7.206 | 25,131,399 | +107,682 | 0.72% | 181,098,560 |
| 2017-09-27 | 2017-09-25 | 7.532 | 25,023,717 | -2,895,414 | 0.71% | 188,480,717 |
| 2017-09-26 | 2017-09-22 | 7.869 | 27,919,131 | -74,720 | 0.80% | 219,705,151 |
| 2017-09-25 | 2017-09-21 | 8.150 | 27,993,851 | -359,315 | 0.80% | 228,160,760 |
| 2017-09-22 | 2017-09-20 | 8.139 | 28,353,166 | +2,202,471 | 0.81% | 230,770,573 |
| 2017-09-21 | 2017-09-19 | 7.465 | 26,150,695 | +384,276 | 0.75% | 195,205,305 |
| 2017-09-20 | 2017-09-18 | 7.453 | 25,766,419 | -754,319 | 0.73% | 192,047,163 |
| 2017-09-19 | 2017-09-15 | 7.487 | 26,520,738 | -909,132 | 0.76% | 198,563,828 |
| 2017-09-18 | 2017-09-14 | 7.813 | 27,429,870 | -245,510 | 0.78% | 214,313,168 |
| 2017-09-15 | 2017-09-13 | 7.645 | 27,675,380 | +521,270 | 0.79% | 211,564,506 |
| 2017-09-14 | 2017-09-12 | 7.341 | 27,154,110 | +96,069 | 0.77% | 199,337,523 |
| 2017-09-13 | 2017-09-11 | 6.880 | 27,058,041 | -211,708 | 0.77% | 186,160,731 |
| 2017-09-12 | 2017-09-08 | 6.644 | 27,269,749 | -30,244 | 0.78% | 181,179,444 |
| 2017-09-11 | 2017-09-07 | 6.464 | 27,299,993 | +3,586 | 0.78% | 176,469,917 |
| 2017-09-08 | 2017-09-06 | 6.532 | 27,296,407 | +5,221 | 0.78% | 178,287,921 |
| 2017-09-07 | 2017-09-05 | 6.565 | 27,291,186 | +18,680 | 0.78% | 179,174,235 |
| 2017-09-06 | 2017-09-04 | 6.565 | 27,272,506 | -435,752 | 0.78% | 179,051,596 |
| 2017-09-05 | 2017-09-01 | 6.700 | 27,708,258 | -1,405,840 | 0.79% | 185,650,355 |
| 2017-09-04 | 2017-08-31 | 6.509 | 29,114,098 | +1,670,623 | 0.83% | 189,505,669 |
| 2017-09-01 | 2017-08-30 | 6.588 | 27,443,475 | -305,998 | 0.78% | 180,791,089 |
| 2017-08-31 | 2017-08-29 | 6.071 | 27,749,473 | -30,360 | 0.79% | 168,456,899 |
| 2017-08-30 | 2017-08-28 | 6.014 | 27,779,833 | -3,273,375 | 0.79% | 167,079,711 |
| 2017-08-29 | 2017-08-25 | 6.026 | 31,053,208 | -2,029,903 | 0.89% | 187,116,275 |
| 2017-08-28 | 2017-08-24 | 5.857 | 33,083,111 | -567,519 | 0.94% | 193,769,031 |
| 2017-08-25 | 2017-08-22 | 6.093 | 33,650,630 | -17,791 | 0.96% | 205,037,259 |
| 2017-08-24 | 2017-08-21 | 6.037 | 33,668,421 | -902,932 | 0.96% | 203,253,174 |
| 2017-08-22 | 2017-08-18 | 6.026 | 34,571,353 | +2,682,016 | 0.99% | 208,315,444 |
| 2017-08-21 | 2017-08-17 | 6.183 | 31,889,337 | +1,843,102 | 0.91% | 197,173,471 |
| 2017-08-18 | 2017-08-16 | 6.059 | 30,046,235 | -377,414 | 0.86% | 182,061,924 |
| 2017-08-17 | 2017-08-15 | 5.801 | 30,423,649 | -1,937,481 | 0.87% | 176,482,361 |
| 2017-08-16 | 2017-08-14 | 6.037 | 32,361,130 | -2,294,894 | 0.92% | 195,361,178 |
| 2017-08-15 | 2017-08-11 | 5.835 | 34,656,024 | +167,231 | 0.99% | 202,202,442 |
| 2017-08-14 | 2017-08-10 | 6.408 | 34,488,793 | +106,716 | 0.98% | 221,000,448 |
| 2017-08-11 | 2017-08-09 | 6.756 | 34,382,077 | -121,065 | 0.98% | 232,298,755 |
| 2017-08-10 | 2017-08-08 | 6.520 | 34,503,142 | +19,687 | 0.98% | 224,971,209 |
| 2017-08-09 | 2017-08-07 | 6.037 | 34,483,455 | -1,328,956 | 0.98% | 208,173,460 |
| 2017-08-08 | 2017-08-04 | 5.677 | 35,812,411 | -1,097,766 | 1.02% | 203,313,043 |
| 2017-08-07 | 2017-08-03 | 5.947 | 36,910,177 | -542,523 | 1.05% | 219,503,830 |
| 2017-08-04 | 2017-08-02 | 5.778 | 37,452,700 | -1,330,851 | 1.07% | 216,414,598 |
| 2017-08-03 | 2017-08-01 | 5.509 | 38,783,551 | -12,337 | 1.11% | 213,640,680 |
| 2017-08-02 | 2017-07-31 | 5.509 | 38,795,888 | +1,473,663 | 1.11% | 213,708,639 |
| 2017-08-01 | 2017-07-28 | 5.340 | 37,322,225 | +3,140,924 | 1.06% | 199,297,311 |
| 2017-07-31 | 2017-07-27 | 5.430 | 34,181,301 | +1,089,672 | 0.97% | 185,599,167 |
| 2017-07-28 | 2017-07-26 | 5.509 | 33,091,629 | +369,954 | 0.94% | 182,286,510 |
| 2017-07-27 | 2017-07-25 | 5.351 | 32,721,675 | -44,387 | 0.93% | 175,098,644 |
| 2017-07-26 | 2017-07-24 | 5.261 | 32,766,062 | -133,429 | 0.93% | 172,389,339 |
| 2017-07-25 | 2017-07-21 | 5.239 | 32,899,491 | -26,241 | 0.94% | 172,351,631 |
| 2017-07-24 | 2017-07-20 | 5.272 | 32,925,732 | +531,404 | 0.94% | 173,599,546 |
| 2017-07-21 | 2017-07-19 | 5.419 | 32,394,328 | +1,853,776 | 0.92% | 175,532,006 |
| 2017-07-20 | 2017-07-18 | 5.284 | 30,540,552 | +158,336 | 0.87% | 161,367,118 |
| 2017-07-19 | 2017-07-17 | 5.115 | 30,382,216 | +1,247,208 | 0.87% | 155,407,204 |
| 2017-07-18 | 2017-07-14 | 4.924 | 29,135,008 | -2,992,373 | 0.83% | 143,459,580 |
| 2017-07-17 | 2017-07-13 | 4.767 | 32,127,381 | -731,192 | 0.92% | 153,137,475 |
| 2017-07-14 | 2017-07-12 | 4.654 | 32,858,573 | +434,730 | 0.94% | 152,928,822 |
| 2017-07-13 | 2017-07-11 | 4.575 | 32,423,843 | -364,351 | 0.92% | 148,353,979 |
| 2017-07-12 | 2017-07-10 | 4.688 | 32,788,194 | -889 | 0.93% | 153,707,073 |
| 2017-07-11 | 2017-07-07 | 4.823 | 32,789,083 | +5,377 | 0.93% | 158,134,586 |
| 2017-07-10 | 2017-07-06 | 4.722 | 32,783,706 | +180,243 | 0.93% | 154,791,689 |
| 2017-07-07 | 2017-07-05 | 4.688 | 32,603,463 | +182,443 | 0.93% | 152,841,077 |
| 2017-07-06 | 2017-07-04 | 4.654 | 32,421,020 | +5,146,276 | 0.92% | 150,892,383 |
| 2017-07-05 | 2017-07-03 | 4.677 | 27,274,744 | +89,581 | 0.78% | 127,554,069 |
| 2017-07-04 | 2017-06-30 | 4.497 | 27,185,163 | +176,127 | 0.77% | 122,245,318 |
| 2017-07-03 | 2017-06-29 | 4.542 | 27,009,036 | +3,469 | 0.77% | 122,667,849 |
| 2017-06-30 | 2017-06-28 | 4.463 | 27,005,567 | +2,303,967 | 0.77% | 120,526,934 |
| 2017-06-29 | 2017-06-27 | 4.362 | 24,701,600 | -74,720 | 0.70% | 107,744,997 |
| 2017-06-28 | 2017-06-26 | 4.351 | 24,776,320 | -88,064 | 0.71% | 107,792,382 |
| 2017-06-27 | 2017-06-23 | 4.306 | 24,864,384 | -273,112 | 0.71% | 107,057,422 |
| 2017-06-26 | 2017-06-22 | 4.407 | 25,137,496 | -124,534 | 0.72% | 110,776,690 |
| 2017-06-23 | 2017-06-21 | 4.530 | 25,262,030 | +455,466 | 0.72% | 114,449,420 |
| 2017-06-22 | 2017-06-20 | 4.553 | 24,806,564 | -215,367 | 0.71% | 112,943,681 |
| 2017-06-21 | 2017-06-19 | 4.407 | 25,021,931 | +8,896 | 0.71% | 110,267,414 |
| 2017-06-20 | 2017-06-16 | 4.249 | 25,013,035 | +448,322 | 0.71% | 106,291,489 |
| 2017-06-19 | 2017-06-15 | 4.227 | 24,564,713 | -250,846 | 0.70% | 103,834,061 |
| 2017-06-16 | 2017-06-14 | 4.441 | 24,815,559 | +650,423 | 0.71% | 110,194,891 |
| 2017-06-15 | 2017-06-13 | 4.294 | 24,165,136 | -3,244,281 | 0.69% | 103,775,040 |
| 2017-06-14 | 2017-06-12 | 4.092 | 27,409,417 | -533,717 | 0.78% | 112,160,900 |
| 2017-06-13 | 2017-06-09 | 4.137 | 27,943,134 | +265,079 | 0.80% | 115,601,437 |
| 2017-06-12 | 2017-06-08 | 4.137 | 27,678,055 | +2,271,854 | 0.79% | 114,504,799 |
| 2017-06-09 | 2017-06-07 | 4.193 | 25,406,201 | +479,456 | 0.72% | 106,534,155 |
| 2017-06-08 | 2017-06-06 | 3.968 | 24,926,745 | +1,779,056 | 0.71% | 98,919,196 |
| 2017-06-07 | 2017-06-05 | 3.991 | 23,147,689 | -52,980 | 0.66% | 92,379,646 |
| 2017-06-06 | 2017-06-02 | 4.002 | 23,200,669 | +238,394 | 0.66% | 92,851,903 |
| 2017-06-05 | 2017-06-01 | 4.081 | 22,962,275 | +88,953 | 0.65% | 93,704,801 |
| 2017-06-02 | 2017-05-31 | 4.081 | 22,873,322 | +430,531 | 0.65% | 93,341,800 |
| 2017-06-01 | 2017-05-29 | 4.137 | 22,442,791 | +103,185 | 0.64% | 92,846,382 |
| 2017-05-31 | 2017-05-26 | 4.137 | 22,339,606 | -19,391 | 0.64% | 92,419,503 |
| 2017-05-29 | 2017-05-25 | 4.058 | 22,358,997 | +67,426 | 0.64% | 90,740,219 |
| 2017-05-26 | 2017-05-24 | 4.002 | 22,291,571 | +28,465 | 0.64% | 89,213,582 |
| 2017-05-25 | 2017-05-23 | 4.013 | 22,263,106 | +959,445 | 0.63% | 89,349,941 |
| 2017-05-24 | 2017-05-22 | 4.070 | 21,303,661 | -92,511 | 0.61% | 86,696,810 |
| 2017-05-23 | 2017-05-19 | 4.002 | 21,396,172 | +64,046 | 0.61% | 85,630,086 |
| 2017-05-22 | 2017-05-18 | 3.923 | 21,332,126 | -368,420 | 0.61% | 83,695,069 |
| 2017-05-19 | 2017-05-17 | 3.991 | 21,700,546 | -294 | 0.62% | 86,604,272 |
| 2017-05-18 | 2017-05-16 | 3.980 | 21,700,840 | +97,738 | 0.62% | 86,361,487 |
| 2017-05-17 | 2017-05-15 | 4.025 | 21,603,102 | -49,814 | 0.62% | 86,943,966 |
| 2017-05-16 | 2017-05-12 | 4.013 | 21,652,916 | +17,791 | 0.62% | 86,901,027 |
| 2017-05-15 | 2017-05-11 | 4.002 | 21,635,125 | +7,116 | 0.62% | 86,586,405 |
| 2017-05-12 | 2017-05-10 | 3.901 | 21,628,009 | -102,041 | 0.62% | 84,369,664 |
| 2017-05-11 | 2017-05-09 | 4.081 | 21,730,050 | -2,758 | 0.62% | 88,676,318 |
| 2017-05-10 | 2017-05-08 | 3.980 | 21,732,808 | +10,417 | 0.62% | 86,488,708 |
| 2017-05-09 | 2017-05-05 | 3.980 | 21,722,391 | -3,719 | 0.62% | 86,447,252 |
| 2017-05-08 | 2017-05-04 | 4.115 | 21,726,110 | -2,826,296 | 0.62% | 89,392,969 |
| 2017-05-05 | 2017-05-02 | 4.283 | 24,552,406 | +882,926 | 0.70% | 105,162,121 |
| 2017-05-04 | 2017-04-28 | 4.306 | 23,669,480 | -1,236,942 | 0.67% | 101,912,579 |
| 2017-05-02 | 2017-04-27 | 4.373 | 24,906,422 | -1,439,434 | 0.71% | 108,918,398 |
| 2017-04-28 | 2017-04-26 | 4.452 | 26,345,856 | +1,085,491 | 0.75% | 117,286,439 |
| 2017-04-27 | 2017-04-25 | 4.463 | 25,260,365 | -3,271,795 | 0.72% | 112,738,027 |
| 2017-04-26 | 2017-04-24 | 4.452 | 28,532,160 | +3,654,182 | 0.81% | 127,019,424 |
| 2017-04-25 | 2017-04-21 | 4.553 | 24,877,978 | -51,593 | 0.71% | 113,268,827 |
| 2017-04-24 | 2017-04-20 | 4.665 | 24,929,571 | +863,198 | 0.71% | 116,306,290 |
| 2017-04-21 | 2017-04-19 | 4.665 | 24,066,373 | +103,274 | 0.69% | 112,279,131 |
| 2017-04-20 | 2017-04-18 | 4.542 | 23,963,099 | -981,149 | 0.68% | 108,834,015 |
| 2017-04-19 | 2017-04-13 | 4.373 | 24,944,248 | -573,746 | 0.71% | 109,083,815 |
| 2017-04-18 | 2017-04-12 | 4.429 | 25,517,994 | -239,617 | 0.73% | 113,027,222 |
| 2017-04-13 | 2017-04-11 | 4.463 | 25,757,611 | +637,195 | 0.73% | 114,957,256 |
| 2017-04-12 | 2017-04-10 | 4.553 | 25,120,416 | +12,034 | 0.72% | 114,372,642 |
| 2017-04-11 | 2017-04-07 | 4.575 | 25,108,382 | -437,105 | 0.72% | 114,882,384 |
| 2017-04-10 | 2017-04-06 | 4.519 | 25,545,487 | -10,675 | 0.73% | 115,446,439 |
| 2017-04-07 | 2017-04-05 | 4.542 | 25,556,162 | -1,378,768 | 0.73% | 116,069,283 |
| 2017-04-06 | 2017-04-03 | 4.407 | 26,934,930 | +108,433 | 0.77% | 118,697,677 |
| 2017-04-05 | 2017-03-31 | 4.272 | 26,826,497 | -847,008 | 0.76% | 114,600,857 |
| 2017-04-03 | 2017-03-30 | 4.272 | 27,673,505 | +48,240 | 0.79% | 118,219,214 |
| 2017-03-30 | 2017-03-28 | 4.249 | 27,625,265 | -615,554 | 0.79% | 117,392,014 |
| 2017-03-29 | 2017-03-27 | 4.047 | 28,240,819 | +551,507 | 0.80% | 114,293,121 |
| 2017-03-28 | 2017-03-24 | 4.317 | 27,689,312 | +1,241,479 | 0.79% | 119,531,864 |
| 2017-03-27 | 2017-03-23 | 4.384 | 26,447,833 | -741,984 | 0.75% | 115,956,475 |
| 2017-03-24 | 2017-03-22 | 4.328 | 27,189,817 | +1,137,796 | 0.78% | 117,681,262 |
| 2017-03-23 | 2017-03-21 | 4.407 | 26,052,021 | -80,947 | 0.74% | 114,806,847 |
| 2017-03-22 | 2017-03-20 | 4.429 | 26,132,968 | -588,868 | 0.74% | 115,751,136 |
| 2017-03-21 | 2017-03-17 | 4.519 | 26,721,836 | -56,663 | 0.76% | 120,762,654 |
| 2017-03-20 | 2017-03-16 | 4.654 | 26,778,499 | +391,126 | 0.76% | 124,631,228 |
| 2017-03-17 | 2017-03-15 | 4.429 | 26,387,373 | -94,468 | 0.75% | 116,877,975 |
| 2017-03-16 | 2017-03-14 | 4.441 | 26,481,841 | -4,263,709 | 0.75% | 117,594,111 |
| 2017-03-15 | 2017-03-13 | 4.474 | 30,745,550 | +4,434,530 | 0.88% | 137,564,268 |
| 2017-03-14 | 2017-03-10 | 4.441 | 26,311,020 | +268,628 | 0.75% | 116,835,570 |
| 2017-03-13 | 2017-03-09 | 4.441 | 26,042,392 | +43,486 | 0.74% | 115,642,712 |
| 2017-03-10 | 2017-03-08 | 4.575 | 25,998,906 | -73,258 | 0.74% | 118,956,940 |
| 2017-03-09 | 2017-03-07 | 4.654 | 26,072,164 | -400,518 | 0.74% | 121,343,837 |
| 2017-03-08 | 2017-03-06 | 4.722 | 26,472,682 | +128,003 | 0.75% | 124,993,531 |
| 2017-03-07 | 2017-03-03 | 4.643 | 26,344,679 | -1,618,941 | 0.75% | 122,315,999 |
| 2017-03-06 | 2017-03-02 | 4.722 | 27,963,620 | -76,499 | 0.80% | 132,033,150 |
| 2017-03-03 | 2017-03-01 | 4.677 | 28,040,119 | -51,593 | 0.80% | 131,133,449 |
| 2017-03-02 | 2017-02-28 | 4.351 | 28,091,712 | -815,879 | 0.80% | 122,216,397 |
| 2017-03-01 | 2017-02-27 | 4.452 | 28,907,591 | +821,835 | 0.82% | 128,690,767 |
| 2017-02-28 | 2017-02-24 | 4.407 | 28,085,756 | +186,000 | 0.80% | 123,769,173 |
| 2017-02-27 | 2017-02-23 | 4.722 | 27,899,756 | -533,871 | 0.80% | 131,731,609 |
| 2017-02-24 | 2017-02-22 | 4.778 | 28,433,627 | +110,811 | 0.81% | 135,850,579 |
| 2017-02-23 | 2017-02-21 | 4.654 | 28,322,816 | +1,624,280 | 0.81% | 131,818,715 |
| 2017-02-22 | 2017-02-20 | 4.654 | 26,698,536 | -85,799 | 0.76% | 124,259,068 |
| 2017-02-21 | 2017-02-17 | 4.632 | 26,784,335 | +800,181 | 0.76% | 124,056,175 |
| 2017-02-20 | 2017-02-16 | 4.778 | 25,984,154 | -74,733 | 0.74% | 124,147,453 |
| 2017-02-17 | 2017-02-15 | 4.834 | 26,058,887 | +1,129,134 | 0.74% | 125,969,272 |
| 2017-02-16 | 2017-02-14 | 4.823 | 24,929,753 | -1,225,765 | 0.71% | 120,230,754 |
| 2017-02-15 | 2017-02-13 | 4.733 | 26,155,518 | -104,964 | 0.75% | 123,790,046 |
| 2017-02-14 | 2017-02-10 | 4.609 | 26,260,482 | -22,861 | 0.75% | 121,039,425 |
| 2017-02-13 | 2017-02-09 | 4.553 | 26,283,343 | -1,618,085 | 0.75% | 119,667,420 |
| 2017-02-10 | 2017-02-08 | 4.632 | 27,901,428 | -225,593 | 0.80% | 129,230,180 |
| 2017-02-09 | 2017-02-07 | 4.542 | 28,127,021 | -1,495,555 | 0.80% | 127,745,440 |
| 2017-02-08 | 2017-02-06 | 4.575 | 29,622,576 | +147,276 | 0.84% | 135,536,896 |
| 2017-02-07 | 2017-02-03 | 4.508 | 29,475,300 | -1,244,792 | 0.84% | 132,874,887 |
| 2017-02-06 | 2017-02-02 | 4.688 | 30,720,092 | -330,994 | 0.88% | 144,012,062 |
| 2017-02-03 | 2017-02-01 | 4.688 | 31,051,086 | +561,470 | 0.89% | 145,563,722 |
| 2017-02-02 | 2017-01-27 | 4.519 | 30,489,616 | -1,281,992 | 0.87% | 137,790,194 |
| 2017-02-01 | 2017-01-25 | 4.587 | 31,771,608 | +1,190,116 | 0.91% | 145,726,878 |
| 2017-01-26 | 2017-01-24 | 4.396 | 30,581,492 | +919,772 | 0.87% | 134,423,664 |
| 2017-01-25 | 2017-01-23 | 4.036 | 29,661,720 | +505,252 | 0.85% | 119,710,179 |
| 2017-01-24 | 2017-01-20 | 3.878 | 29,156,468 | +49,813 | 0.83% | 113,082,216 |
| 2017-01-23 | 2017-01-19 | 4.013 | 29,106,655 | -10,674 | 0.83% | 116,815,593 |
| 2017-01-20 | 2017-01-18 | 3.935 | 29,117,329 | -3,209,417 | 0.83% | 114,567,089 |
| 2017-01-19 | 2017-01-17 | 3.822 | 32,326,746 | -1,501,423 | 0.92% | 123,560,942 |
| 2017-01-18 | 2017-01-16 | 3.800 | 33,828,169 | -386,597 | 0.96% | 128,539,171 |
| 2017-01-17 | 2017-01-13 | 3.833 | 34,214,766 | +237,249 | 0.98% | 131,162,068 |
| 2017-01-16 | 2017-01-12 | 3.822 | 33,977,517 | -17,008 | 0.97% | 129,870,603 |
| 2017-01-13 | 2017-01-11 | 3.935 | 33,994,525 | +109,341 | 0.97% | 133,757,248 |
| 2017-01-12 | 2017-01-10 | 3.687 | 33,885,184 | -34,785 | 0.97% | 124,946,471 |
| 2017-01-11 | 2017-01-09 | 3.620 | 33,919,969 | +319,519 | 0.97% | 122,786,783 |
| 2017-01-10 | 2017-01-06 | 3.710 | 33,600,450 | +210,818 | 0.96% | 124,652,024 |
| 2017-01-09 | 2017-01-05 | 3.744 | 33,389,632 | +309,876 | 0.95% | 124,996,015 |
| 2017-01-06 | 2017-01-04 | 3.665 | 33,079,756 | +12,542 | 0.94% | 121,232,818 |
| 2017-01-05 | 2017-01-03 | 3.597 | 33,067,214 | -1,635,580 | 0.94% | 118,956,420 |
| 2017-01-04 | 2016-12-30 | 3.597 | 34,702,794 | +191,515 | 0.99% | 124,840,277 |
| 2017-01-03 | 2016-12-29 | 3.463 | 34,511,279 | -567,024 | 0.98% | 119,495,644 |
| 2016-12-30 | 2016-12-28 | 3.496 | 35,078,303 | +728,054 | 1.00% | 122,642,012 |
| 2016-12-29 | 2016-12-23 | 3.496 | 34,350,249 | -4,423,155 | 0.98% | 120,096,564 |
| 2016-12-28 | 2016-12-22 | 3.485 | 38,773,404 | +4,474,334 | 1.11% | 135,125,068 |
| 2016-12-23 | 2016-12-21 | 3.541 | 34,299,070 | +13,430 | 0.98% | 121,459,979 |
| 2016-12-22 | 2016-12-20 | 3.575 | 34,285,640 | -1,031,916 | 0.98% | 122,568,729 |
| 2016-12-21 | 2016-12-19 | 3.564 | 35,317,556 | -251,546 | 1.01% | 125,860,719 |
| 2016-12-20 | 2016-12-16 | 3.609 | 35,569,102 | +348,556 | 1.01% | 128,356,609 |
| 2016-12-19 | 2016-12-15 | 3.665 | 35,220,546 | +165,015 | 1.00% | 129,078,523 |
| 2016-12-16 | 2016-12-14 | 3.845 | 35,055,531 | -53,987 | 1.00% | 134,779,226 |
| 2016-12-15 | 2016-12-13 | 3.901 | 35,109,518 | +33,802 | 1.00% | 136,960,283 |
| 2016-12-14 | 2016-12-12 | 3.878 | 35,075,716 | +55,224 | 1.00% | 136,039,787 |
| 2016-12-13 | 2016-12-09 | 3.946 | 35,020,492 | +71,162 | 1.00% | 138,187,787 |
| 2016-12-12 | 2016-12-08 | 4.013 | 34,949,330 | -1,753,478 | 1.00% | 140,264,372 |
| 2016-12-09 | 2016-12-07 | 3.991 | 36,702,808 | +2,518,359 | 1.05% | 146,476,498 |
| 2016-12-08 | 2016-12-06 | 4.070 | 34,184,449 | +4,238,237 | 0.97% | 139,116,120 |
| 2016-12-07 | 2016-12-05 | 3.980 | 29,946,212 | -1,288,921 | 0.85% | 119,175,082 |
| 2016-12-06 | 2016-12-02 | 3.980 | 31,235,133 | +4,792,691 | 0.89% | 124,304,521 |
| 2016-12-05 | 2016-12-01 | 4.013 | 26,442,442 | -4,583,247 | 0.75% | 106,123,137 |
| 2016-12-02 | 2016-11-30 | 3.890 | 31,025,689 | +440,357 | 0.88% | 120,680,704 |
| 2016-12-01 | 2016-11-29 | 4.058 | 30,585,332 | +697,239 | 0.87% | 124,125,412 |
| 2016-11-30 | 2016-11-28 | 4.092 | 29,888,093 | +199,255 | 0.85% | 122,303,783 |
| 2016-11-29 | 2016-11-25 | 4.025 | 29,688,838 | +4,184,140 | 0.85% | 119,485,864 |
| 2016-11-28 | 2016-11-24 | 4.025 | 25,504,698 | +1,143,566 | 0.73% | 102,646,351 |
| 2016-11-25 | 2016-11-23 | 3.800 | 24,361,132 | +13,067 | 0.69% | 92,566,633 |
| 2016-11-24 | 2016-11-22 | 3.822 | 24,348,065 | -231,414 | 0.69% | 93,064,419 |
| 2016-11-23 | 2016-11-21 | 3.755 | 24,579,479 | +355,811 | 0.70% | 92,291,019 |
| 2016-11-22 | 2016-11-18 | 3.699 | 24,223,668 | +1,426,544 | 0.69% | 89,593,418 |
| 2016-11-21 | 2016-11-17 | 3.833 | 22,797,124 | -613,774 | 0.65% | 87,392,617 |
| 2016-11-18 | 2016-11-16 | 3.654 | 23,410,898 | -1,253,142 | 0.67% | 85,534,582 |
| 2016-11-17 | 2016-11-15 | 3.654 | 24,664,040 | +2,518,358 | 0.70% | 90,113,089 |
| 2016-11-16 | 2016-11-14 | 3.744 | 22,145,682 | -346,382 | 0.63% | 82,903,639 |
| 2016-11-15 | 2016-11-11 | 3.777 | 22,492,064 | +271,306 | 0.64% | 84,958,902 |
| 2016-11-14 | 2016-11-10 | 3.777 | 22,220,758 | -402,876 | 0.63% | 83,934,102 |
| 2016-11-11 | 2016-11-09 | 3.451 | 22,623,634 | -103,179 | 0.64% | 78,080,223 |
| 2016-11-10 | 2016-11-08 | 3.451 | 22,726,813 | -287,862 | 0.65% | 78,436,321 |
| 2016-11-09 | 2016-11-07 | 3.361 | 23,014,675 | -957,310 | 0.66% | 77,359,978 |
| 2016-11-08 | 2016-11-04 | 3.271 | 23,971,985 | -33,077 | 0.68% | 78,421,887 |
| 2016-11-07 | 2016-11-03 | 3.260 | 24,005,062 | -113,860 | 0.68% | 78,260,232 |
| 2016-11-04 | 2016-11-02 | 3.260 | 24,118,922 | -144,878 | 0.69% | 78,631,434 |
| 2016-11-03 | 2016-11-01 | 3.249 | 24,263,800 | -1,206,678 | 0.69% | 78,830,987 |
| 2016-11-02 | 2016-10-31 | 3.238 | 25,470,478 | -3,726 | 0.73% | 82,465,042 |
| 2016-11-01 | 2016-10-28 | 3.271 | 25,474,204 | -1,441,723 | 0.73% | 83,336,242 |
| 2016-10-31 | 2016-10-27 | 3.373 | 26,915,927 | -2,564,215 | 0.77% | 90,775,970 |
| 2016-10-28 | 2016-10-26 | 3.316 | 29,480,142 | +35,845 | 0.84% | 97,766,910 |
| 2016-10-27 | 2016-10-25 | 3.238 | 29,444,297 | -340,123 | 0.84% | 95,330,963 |
| 2016-10-26 | 2016-10-24 | 3.249 | 29,784,420 | +377,160 | 0.85% | 96,767,003 |
| 2016-10-25 | 2016-10-20 | 3.249 | 29,407,260 | +159,253 | 0.84% | 95,541,643 |
| 2016-10-24 | 2016-10-19 | 3.283 | 29,248,007 | -912,833 | 0.83% | 96,010,655 |
| 2016-10-20 | 2016-10-18 | 3.294 | 30,160,840 | +1,829,236 | 0.86% | 99,346,222 |
| 2016-10-19 | 2016-10-17 | 3.260 | 28,331,604 | +862 | 0.81% | 92,365,431 |
| 2016-10-18 | 2016-10-14 | 3.260 | 28,330,742 | +161,004 | 0.81% | 92,362,621 |
| 2016-10-17 | 2016-10-13 | 3.260 | 28,169,738 | +936,277 | 0.80% | 91,837,723 |
| 2016-10-14 | 2016-10-12 | 3.260 | 27,233,461 | +863,732 | 0.78% | 88,785,315 |
| 2016-10-13 | 2016-10-11 | 3.260 | 26,369,729 | +373,601 | 0.75% | 85,969,414 |
| 2016-10-12 | 2016-10-07 | 3.350 | 25,996,128 | -122,843 | 0.74% | 87,089,387 |
| 2016-10-11 | 2016-10-06 | 3.316 | 26,118,971 | +62,267 | 0.74% | 86,620,040 |
| 2016-10-07 | 2016-10-05 | 3.305 | 26,056,704 | -302,440 | 0.74% | 86,120,613 |
| 2016-10-06 | 2016-10-04 | 3.249 | 26,359,144 | -1,485,347 | 0.75% | 85,638,578 |
| 2016-10-05 | 2016-10-03 | 3.215 | 27,844,491 | -268,638 | 0.79% | 89,525,266 |
| 2016-10-04 | 2016-09-30 | 3.159 | 28,113,129 | +295,216 | 0.80% | 88,808,760 |
| 2016-10-03 | 2016-09-29 | 3.204 | 27,817,913 | -137,038 | 0.79% | 89,127,086 |
| 2016-09-30 | 2016-09-28 | 3.148 | 27,954,951 | +2,278,971 | 0.80% | 87,994,812 |
| 2016-09-29 | 2016-09-27 | 3.159 | 25,675,980 | +1,587,452 | 0.73% | 81,109,860 |
| 2016-09-28 | 2016-09-26 | 3.170 | 24,088,528 | +622,141 | 0.69% | 76,365,935 |
| 2016-09-27 | 2016-09-23 | 3.215 | 23,466,387 | -64,847 | 0.67% | 75,448,839 |
| 2016-09-26 | 2016-09-22 | 3.226 | 23,531,234 | +1,213,228 | 0.67% | 75,921,871 |
| 2016-09-23 | 2016-09-21 | 3.181 | 22,318,006 | +321,969 | 0.64% | 71,003,888 |
| 2016-09-22 | 2016-09-20 | 3.193 | 21,996,037 | +87,174 | 0.63% | 70,226,833 |
| 2016-09-21 | 2016-09-19 | 3.159 | 21,908,863 | -235,725 | 0.62% | 69,209,620 |
| 2016-09-20 | 2016-09-15 | 3.114 | 22,144,588 | +352,342 | 0.63% | 68,958,479 |
| 2016-09-19 | 2016-09-14 | 3.148 | 21,792,246 | -1,991,120 | 0.62% | 68,596,242 |
| 2016-09-15 | 2016-09-13 | 3.125 | 23,783,366 | -335,877 | 0.68% | 74,329,022 |
| 2016-09-14 | 2016-09-12 | 3.136 | 24,119,243 | +1,436,966 | 0.69% | 75,649,869 |
| 2016-09-13 | 2016-09-09 | 3.328 | 22,682,277 | +149,441 | 0.65% | 75,477,701 |
| 2016-09-12 | 2016-09-08 | 3.316 | 22,532,836 | -1,268,467 | 0.64% | 74,727,108 |
| 2016-09-09 | 2016-09-07 | 3.271 | 23,801,303 | +197,475 | 0.68% | 77,863,518 |
| 2016-09-08 | 2016-09-06 | 3.305 | 23,603,828 | +414,075 | 0.67% | 78,013,556 |
| 2016-09-07 | 2016-09-05 | 3.238 | 23,189,753 | -229,514 | 0.66% | 75,080,804 |
| 2016-09-06 | 2016-09-02 | 3.238 | 23,419,267 | -122,401 | 0.67% | 75,823,895 |
| 2016-09-05 | 2016-09-01 | 3.249 | 23,541,668 | +304,110 | 0.67% | 76,484,842 |
| 2016-09-02 | 2016-08-31 | 3.271 | 23,237,558 | -103,842 | 0.66% | 76,019,285 |
| 2016-09-01 | 2016-08-30 | 3.226 | 23,341,400 | +438,325 | 0.67% | 75,309,385 |
| 2016-08-31 | 2016-08-29 | 3.193 | 22,903,075 | +1,773,720 | 0.65% | 73,122,737 |
| 2016-08-30 | 2016-08-26 | 3.215 | 21,129,355 | -676,931 | 0.60% | 67,934,843 |
| 2016-08-29 | 2016-08-25 | 3.215 | 21,806,286 | +2,769,990 | 0.62% | 70,111,303 |
| 2016-08-26 | 2016-08-24 | 3.204 | 19,036,296 | -1,803,963 | 0.54% | 60,991,261 |
| 2016-08-25 | 2016-08-23 | 3.181 | 20,840,259 | +746,253 | 0.59% | 66,302,492 |
| 2016-08-24 | 2016-08-22 | 3.204 | 20,094,006 | +843,273 | 0.57% | 64,380,106 |
| 2016-08-23 | 2016-08-19 | 3.193 | 19,250,733 | +316,672 | 0.55% | 61,461,890 |
| 2016-08-22 | 2016-08-18 | 3.204 | 18,934,061 | +362,927 | 0.54% | 60,663,705 |
| 2016-08-19 | 2016-08-17 | 3.226 | 18,571,134 | -40,029 | 0.53% | 59,918,457 |
| 2016-08-18 | 2016-08-16 | 3.204 | 18,611,163 | -80,057 | 0.53% | 59,629,158 |
| 2016-08-17 | 2016-08-15 | 3.159 | 18,691,220 | +35,495 | 0.53% | 59,045,156 |
| 2016-08-16 | 2016-08-12 | 3.159 | 18,655,725 | +1,248,331 | 0.53% | 58,933,028 |
| 2016-08-15 | 2016-08-11 | 3.159 | 17,407,394 | -5,338 | 0.50% | 54,989,577 |
| 2016-08-12 | 2016-08-10 | 3.136 | 17,412,732 | +98,279 | 0.50% | 54,614,935 |
| 2016-08-11 | 2016-08-09 | 3.148 | 17,314,453 | +178,782 | 0.49% | 54,501,331 |
| 2016-08-10 | 2016-08-08 | 3.170 | 17,135,671 | -3,144,116 | 0.49% | 54,323,848 |
| 2016-08-09 | 2016-08-05 | 3.125 | 20,279,787 | +2,777,436 | 0.58% | 63,379,453 |
| 2016-08-08 | 2016-08-04 | 3.103 | 17,502,351 | +610,750 | 0.50% | 54,305,745 |
| 2016-08-05 | 2016-08-03 | 3.092 | 16,891,601 | -2,607,030 | 0.48% | 52,220,835 |
| 2016-08-04 | 2016-08-01 | 2.934 | 19,498,631 | -586,021 | 0.56% | 57,211,710 |
| 2016-08-03 | 2016-07-29 | 2.810 | 20,084,652 | -808,759 | 0.57% | 56,447,488 |
| 2016-08-01 | 2016-07-28 | 2.855 | 20,893,411 | +457,663 | 0.60% | 59,660,016 |
| 2016-07-29 | 2016-07-27 | 2.900 | 20,435,748 | +28,464 | 0.58% | 59,272,132 |
| 2016-07-28 | 2016-07-26 | 2.923 | 20,407,284 | +140,546 | 0.58% | 59,648,408 |
| 2016-07-27 | 2016-07-25 | 2.923 | 20,266,738 | -190,359 | 0.58% | 59,237,607 |
| 2016-07-26 | 2016-07-22 | 2.867 | 20,457,097 | +657,806 | 0.58% | 58,644,122 |
| 2016-07-25 | 2016-07-21 | 2.934 | 19,799,291 | -1,779 | 0.56% | 58,093,889 |
| 2016-07-22 | 2016-07-20 | 2.900 | 19,801,070 | -1,508 | 0.56% | 57,431,303 |
| 2016-07-21 | 2016-07-19 | 2.923 | 19,802,578 | +340,350 | 0.56% | 57,880,914 |
| 2016-07-20 | 2016-07-18 | 2.957 | 19,462,228 | +586,662 | 0.55% | 57,542,484 |
| 2016-07-19 | 2016-07-15 | 3.002 | 18,875,566 | +2,376,987 | 0.54% | 56,656,735 |
| 2016-07-18 | 2016-07-14 | 3.080 | 16,498,579 | -225,941 | 0.47% | 50,820,321 |
| 2016-07-15 | 2016-07-13 | 3.103 | 16,724,520 | -574,991 | 0.48% | 51,892,315 |
| 2016-07-14 | 2016-07-12 | 3.092 | 17,299,511 | +20,460 | 0.49% | 53,481,899 |
| 2016-07-13 | 2016-07-11 | 3.024 | 17,279,051 | -1,239,945 | 0.49% | 52,253,149 |
| 2016-07-12 | 2016-07-08 | 2.968 | 18,518,996 | +736,085 | 0.53% | 54,961,891 |
| 2016-07-11 | 2016-07-07 | 2.968 | 17,782,911 | +1,638,046 | 0.51% | 52,777,290 |
| 2016-07-08 | 2016-07-06 | 2.923 | 16,144,865 | +40,918 | 0.46% | 47,189,793 |
| 2016-07-07 | 2016-07-05 | 2.889 | 16,103,947 | +350,246 | 0.46% | 46,527,076 |
| 2016-07-06 | 2016-07-04 | 2.923 | 15,753,701 | -3,648,689 | 0.45% | 46,046,460 |
| 2016-07-05 | 2016-06-30 | 2.732 | 19,402,390 | +1,183,428 | 0.55% | 53,003,165 |
| 2016-07-04 | 2016-06-29 | 2.732 | 18,218,962 | -935,783 | 0.52% | 49,770,294 |
| 2016-06-30 | 2016-06-28 | 2.721 | 19,154,745 | +2,278,934 | 0.55% | 52,111,316 |
| 2016-06-29 | 2016-06-27 | 2.732 | 16,875,811 | -1,037,190 | 0.48% | 46,101,094 |
| 2016-06-28 | 2016-06-24 | 2.664 | 17,913,001 | +1,466,832 | 0.51% | 47,726,216 |
| 2016-06-27 | 2016-06-23 | 2.732 | 16,446,169 | +710,106 | 0.47% | 44,927,404 |
| 2016-06-24 | 2016-06-22 | 2.743 | 15,736,063 | -69,384 | 0.45% | 43,164,450 |
| 2016-06-23 | 2016-06-21 | 2.721 | 15,805,447 | -447,966 | 0.45% | 42,999,405 |
| 2016-06-22 | 2016-06-20 | 2.698 | 16,253,413 | -407,821 | 0.46% | 43,852,677 |
| 2016-06-21 | 2016-06-17 | 2.664 | 16,661,234 | +238,467 | 0.47% | 44,391,090 |
| 2016-06-20 | 2016-06-16 | 2.642 | 16,422,767 | +327,347 | 0.47% | 43,386,488 |
| 2016-06-17 | 2016-06-15 | 2.653 | 16,095,420 | -151,487 | 0.46% | 42,702,630 |
| 2016-06-16 | 2016-06-14 | 2.653 | 16,246,907 | -1,945,944 | 0.46% | 43,104,539 |
| 2016-06-15 | 2016-06-13 | 2.642 | 18,192,851 | +55,150 | 0.52% | 48,062,784 |
| 2016-06-14 | 2016-06-10 | 2.709 | 18,137,701 | -158,780 | 0.52% | 49,140,501 |
| 2016-06-13 | 2016-06-08 | 2.743 | 18,296,481 | +928,606 | 0.52% | 50,187,747 |
| 2016-06-10 | 2016-06-07 | 2.766 | 17,367,875 | +607,160 | 0.50% | 48,031,051 |
| 2016-06-08 | 2016-06-06 | 2.676 | 16,760,715 | +147,306 | 0.48% | 44,844,563 |
| 2016-06-07 | 2016-06-03 | 2.676 | 16,613,409 | +240,173 | 0.47% | 44,450,435 |
| 2016-06-06 | 2016-06-02 | 2.676 | 16,373,236 | -261,432 | 0.47% | 43,807,834 |
| 2016-06-03 | 2016-06-01 | 2.653 | 16,634,668 | -1,832,958 | 0.47% | 44,133,304 |
| 2016-06-02 | 2016-05-31 | 2.642 | 18,467,626 | +1,609,068 | 0.53% | 48,788,699 |
| 2016-06-01 | 2016-05-30 | 2.653 | 16,858,558 | -1,412,371 | 0.48% | 44,727,305 |
| 2016-05-31 | 2016-05-27 | 2.619 | 18,270,929 | +628,897 | 0.52% | 47,858,254 |
| 2016-05-30 | 2016-05-26 | 2.608 | 17,642,032 | +344,727 | 0.50% | 46,012,613 |
| 2016-05-27 | 2016-05-25 | 2.586 | 17,297,305 | -304,219 | 0.49% | 44,724,612 |
| 2016-05-26 | 2016-05-24 | 2.552 | 17,601,524 | +323,812 | 0.50% | 44,917,588 |
| 2016-05-25 | 2016-05-23 | 2.563 | 17,277,712 | +40,041 | 0.49% | 44,285,482 |
| 2016-05-24 | 2016-05-20 | 2.608 | 17,237,671 | -1,167,061 | 0.49% | 44,957,989 |
| 2016-05-23 | 2016-05-19 | 2.619 | 18,404,732 | -142,681 | 0.52% | 48,208,733 |
| 2016-05-20 | 2016-05-18 | 2.653 | 18,547,413 | +344,657 | 0.53% | 49,207,993 |
| 2016-05-19 | 2016-05-17 | 2.732 | 18,202,756 | -433,200 | 0.52% | 49,726,023 |
| 2016-05-18 | 2016-05-16 | 2.754 | 18,635,956 | +579,492 | 0.53% | 51,328,440 |
| 2016-05-17 | 2016-05-13 | 2.653 | 18,056,464 | +182,353 | 0.51% | 47,905,460 |
| 2016-05-16 | 2016-05-12 | 2.709 | 17,874,111 | +385,166 | 0.51% | 48,426,357 |
| 2016-05-13 | 2016-05-11 | 2.732 | 17,488,945 | -446,119 | 0.50% | 47,776,044 |
| 2016-05-12 | 2016-05-10 | 2.721 | 17,935,064 | +14,232 | 0.51% | 48,793,121 |
| 2016-05-11 | 2016-05-09 | 2.732 | 17,920,832 | -494,577 | 0.51% | 48,955,867 |
| 2016-05-10 | 2016-05-06 | 2.788 | 18,415,409 | -131,402 | 0.52% | 51,342,067 |
| 2016-05-09 | 2016-05-05 | 2.810 | 18,546,811 | -758,144 | 0.53% | 52,125,419 |
| 2016-05-06 | 2016-05-04 | 2.844 | 19,304,955 | +388,972 | 0.55% | 54,907,240 |
| 2016-05-05 | 2016-05-03 | 2.889 | 18,915,983 | -41,896 | 0.54% | 54,651,532 |
| 2016-05-04 | 2016-04-29 | 2.923 | 18,957,879 | -1,371,070 | 0.54% | 55,411,945 |
| 2016-05-03 | 2016-04-28 | 3.002 | 20,328,949 | -225,567 | 0.58% | 61,019,197 |
| 2016-04-29 | 2016-04-27 | 3.024 | 20,554,516 | +672,910 | 0.59% | 62,158,401 |
| 2016-04-28 | 2016-04-26 | 2.934 | 19,881,606 | +10,674 | 0.57% | 58,335,412 |
| 2016-04-27 | 2016-04-25 | 2.934 | 19,870,932 | +286,428 | 0.57% | 58,304,093 |
| 2016-04-26 | 2016-04-22 | 2.968 | 19,584,504 | +514,237 | 0.56% | 58,124,176 |
| 2016-04-25 | 2016-04-21 | 3.092 | 19,070,267 | -63,476 | 0.54% | 58,956,239 |
| 2016-04-22 | 2016-04-20 | 3.024 | 19,133,743 | -1,650,698 | 0.55% | 57,861,877 |
| 2016-04-21 | 2016-04-19 | 3.024 | 20,784,441 | +42,698 | 0.59% | 62,853,712 |
| 2016-04-20 | 2016-04-18 | 2.945 | 20,741,743 | -845,943 | 0.59% | 61,092,352 |
| 2016-04-19 | 2016-04-15 | 3.047 | 21,587,686 | +647,577 | 0.62% | 65,768,159 |
| 2016-04-18 | 2016-04-14 | 3.058 | 20,940,109 | +643,129 | 0.60% | 64,030,684 |
| 2016-04-15 | 2016-04-13 | 3.069 | 20,296,980 | +596,752 | 0.58% | 62,292,301 |
| 2016-04-14 | 2016-04-12 | 3.002 | 19,700,228 | +1,477,506 | 0.56% | 59,132,034 |
| 2016-04-13 | 2016-04-11 | 3.013 | 18,222,722 | +403,846 | 0.52% | 54,902,023 |
| 2016-04-12 | 2016-04-08 | 2.889 | 17,818,876 | +877,075 | 0.51% | 51,481,801 |
| 2016-04-11 | 2016-04-07 | 2.912 | 16,941,801 | +39,477 | 0.48% | 49,328,697 |
| 2016-04-08 | 2016-04-06 | 2.900 | 16,902,324 | -3,718,113 | 0.48% | 49,023,739 |
| 2016-04-07 | 2016-04-05 | 2.889 | 20,620,437 | +1,038,969 | 0.59% | 59,575,993 |
| 2016-04-06 | 2016-04-01 | 2.878 | 19,581,468 | -555,065 | 0.56% | 56,354,100 |
| 2016-04-05 | 2016-03-31 | 2.777 | 20,136,533 | +3,408,582 | 0.57% | 55,914,179 |
| 2016-04-01 | 2016-03-30 | 2.822 | 16,727,951 | -596,247 | 0.48% | 47,201,606 |
| 2016-03-31 | 2016-03-29 | 2.788 | 17,324,198 | -1,433,919 | 0.49% | 48,299,777 |
| 2016-03-30 | 2016-03-24 | 2.833 | 18,758,117 | +1,718,685 | 0.53% | 53,141,044 |
| 2016-03-29 | 2016-03-23 | 2.889 | 17,039,432 | -1,046,085 | 0.49% | 49,229,853 |
| 2016-03-24 | 2016-03-22 | 2.934 | 18,085,517 | -1,553,116 | 0.52% | 53,065,436 |
| 2016-03-23 | 2016-03-21 | 3.013 | 19,638,633 | +588,867 | 0.56% | 59,167,927 |
| 2016-03-22 | 2016-03-18 | 3.035 | 19,049,766 | +1,732,801 | 0.54% | 57,822,080 |
| 2016-03-21 | 2016-03-17 | 3.035 | 17,316,965 | -1,789,731 | 0.49% | 52,562,480 |
| 2016-03-18 | 2016-03-16 | 2.979 | 19,106,696 | -588,778 | 0.54% | 56,920,902 |
| 2016-03-17 | 2016-03-15 | 2.979 | 19,695,474 | +812,139 | 0.56% | 58,674,934 |
| 2016-03-16 | 2016-03-14 | 3.035 | 18,883,335 | -837,819 | 0.54% | 57,316,909 |
| 2016-03-15 | 2016-03-11 | 3.035 | 19,721,154 | +1,735,825 | 0.56% | 59,859,956 |
| 2016-03-14 | 2016-03-10 | 2.968 | 17,985,329 | -1,020,705 | 0.51% | 53,378,039 |
| 2016-03-11 | 2016-03-09 | 3.024 | 19,006,034 | +2,366,225 | 0.54% | 57,475,675 |
| 2016-03-10 | 2016-03-08 | 3.215 | 16,639,809 | +21,260 | 0.47% | 53,500,110 |
| 2016-03-09 | 2016-03-07 | 3.181 | 16,618,549 | -2,889,471 | 0.47% | 52,871,282 |
| 2016-03-08 | 2016-03-04 | 3.238 | 19,508,020 | +1,784,393 | 0.56% | 63,160,561 |
| 2016-03-07 | 2016-03-03 | 3.204 | 17,723,627 | -627,193 | 0.51% | 56,785,540 |
| 2016-03-04 | 2016-03-02 | 3.136 | 18,350,820 | -251,435 | 0.52% | 57,557,243 |
| 2016-03-03 | 2016-03-01 | 3.035 | 18,602,255 | -16,719,572 | 0.53% | 56,463,742 |
| 2016-03-02 | 2016-02-29 | 2.990 | 35,321,827 | +16,604,466 | 1.01% | 105,624,605 |
| 2016-03-01 | 2016-02-26 | 3.260 | 18,717,361 | -2,683,066 | 0.53% | 61,021,505 |
| 2016-02-29 | 2016-02-25 | 3.103 | 21,400,427 | +2,999,489 | 0.61% | 66,400,572 |
| 2016-02-26 | 2016-02-24 | 3.215 | 18,400,938 | -2,622,291 | 0.52% | 59,162,470 |
| 2016-02-25 | 2016-02-23 | 3.035 | 21,023,229 | -1,590,921 | 0.60% | 63,812,166 |
| 2016-02-24 | 2016-02-22 | 2.889 | 22,614,150 | +2,307,436 | 0.64% | 65,336,173 |
| 2016-02-23 | 2016-02-19 | 2.822 | 20,306,714 | -3,848,455 | 0.58% | 57,299,875 |
| 2016-02-22 | 2016-02-18 | 2.844 | 24,155,169 | +5,495,505 | 0.69% | 68,702,241 |
| 2016-02-19 | 2016-02-17 | 2.743 | 18,659,664 | +267,570 | 0.53% | 51,183,968 |
| 2016-02-18 | 2016-02-16 | 2.766 | 18,392,094 | +51,148 | 0.52% | 50,863,541 |
| 2016-02-17 | 2016-02-15 | 2.698 | 18,340,946 | -65,549 | 0.52% | 49,484,966 |
| 2016-02-16 | 2016-02-12 | 2.608 | 18,406,495 | -890,886 | 0.52% | 48,006,427 |
| 2016-02-15 | 2016-02-11 | 2.664 | 19,297,381 | -6,368,025 | 0.55% | 51,414,666 |
| 2016-02-12 | 2016-02-05 | 2.822 | 25,665,406 | -804,139 | 0.73% | 72,420,607 |
| 2016-02-11 | 2016-02-04 | 2.799 | 26,469,545 | +7,198,062 | 0.75% | 74,094,526 |
| 2016-02-05 | 2016-02-03 | 2.799 | 19,271,483 | -951,973 | 0.55% | 53,945,446 |
| 2016-02-04 | 2016-02-02 | 2.721 | 20,223,456 | -1,298,641 | 0.58% | 55,018,791 |
| 2016-02-03 | 2016-02-01 | 2.619 | 21,522,097 | +581,751 | 0.61% | 56,374,254 |
| 2016-02-02 | 2016-01-29 | 2.619 | 20,940,346 | -291,204 | 0.60% | 54,850,435 |
| 2016-02-01 | 2016-01-28 | 2.507 | 21,231,550 | +97,848 | 0.61% | 53,226,372 |
| 2016-01-29 | 2016-01-27 | 2.541 | 21,133,702 | +172,569 | 0.60% | 53,693,822 |
| 2016-01-28 | 2016-01-26 | 2.541 | 20,961,133 | -407,671 | 0.60% | 53,255,381 |
| 2016-01-27 | 2016-01-25 | 2.664 | 21,368,804 | -158,336 | 0.61% | 56,933,629 |
| 2016-01-26 | 2016-01-22 | 2.608 | 21,527,140 | -208,594 | 0.61% | 56,145,457 |
| 2016-01-25 | 2016-01-21 | 2.518 | 21,735,734 | +536,830 | 0.62% | 54,734,686 |
| 2016-01-22 | 2016-01-20 | 2.597 | 21,198,904 | -972,432 | 0.60% | 55,051,061 |
| 2016-01-21 | 2016-01-19 | 2.608 | 22,171,336 | +233,056 | 0.63% | 57,825,600 |
| 2016-01-20 | 2016-01-18 | 2.473 | 21,938,280 | +217,223 | 0.63% | 54,258,222 |
| 2016-01-19 | 2016-01-15 | 2.496 | 21,721,057 | -1,026,427 | 0.62% | 54,209,354 |
| 2016-01-18 | 2016-01-14 | 2.529 | 22,747,484 | -265,079 | 0.65% | 57,538,189 |
| 2016-01-15 | 2016-01-13 | 2.597 | 23,012,563 | -4,079,376 | 0.66% | 59,760,920 |
| 2016-01-14 | 2016-01-12 | 2.563 | 27,091,939 | -2,042,357 | 0.77% | 69,440,884 |
| 2016-01-13 | 2016-01-11 | 2.552 | 29,134,296 | -220,603 | 0.83% | 74,348,239 |
| 2016-01-12 | 2016-01-08 | 2.687 | 29,354,899 | +28,465 | 0.84% | 78,871,263 |
| 2016-01-11 | 2016-01-07 | 2.597 | 29,326,434 | +172,442 | 0.84% | 76,157,300 |
| 2016-01-08 | 2016-01-06 | 2.766 | 29,153,992 | -186,801 | 0.83% | 80,625,689 |
| 2016-01-07 | 2016-01-05 | 2.766 | 29,340,793 | +2,625,176 | 0.84% | 81,142,289 |
| 2016-01-06 | 2016-01-04 | 2.766 | 26,715,617 | -281,981 | 0.76% | 73,882,336 |
| 2016-01-05 | 2015-12-31 | 2.889 | 26,997,598 | +151,220 | 0.77% | 78,000,709 |
| 2016-01-04 | 2015-12-29 | 2.912 | 26,846,378 | +455,439 | 0.77% | 78,167,418 |
| 2015-12-30 | 2015-12-28 | 2.900 | 26,390,939 | -17,346 | 0.75% | 76,544,652 |
| 2015-12-29 | 2015-12-24 | 2.912 | 26,408,285 | +834,377 | 0.75% | 76,891,842 |
| 2015-12-28 | 2015-12-22 | 2.766 | 25,573,908 | +644,019 | 0.73% | 70,724,927 |
| 2015-12-23 | 2015-12-21 | 2.754 | 24,929,889 | -333,751 | 0.71% | 68,663,626 |
| 2015-12-22 | 2015-12-18 | 2.664 | 25,263,640 | -1,643,848 | 0.72% | 67,310,772 |
| 2015-12-21 | 2015-12-17 | 2.721 | 26,907,488 | -1,711,452 | 0.77% | 73,202,991 |
| 2015-12-18 | 2015-12-16 | 2.698 | 28,618,940 | +1,795,067 | 0.82% | 77,215,607 |
| 2015-12-17 | 2015-12-15 | 2.428 | 26,823,873 | +189,470 | 0.76% | 65,135,168 |
| 2015-12-16 | 2015-12-14 | 2.484 | 26,634,403 | +2,953,908 | 0.76% | 66,172,195 |
| 2015-12-15 | 2015-12-11 | 2.451 | 23,680,495 | +2,328,251 | 0.67% | 58,034,677 |
| 2015-12-14 | 2015-12-10 | 2.473 | 21,352,244 | +697,822 | 0.61% | 52,808,825 |
| 2015-12-11 | 2015-12-09 | 2.586 | 20,654,422 | -94,290 | 0.59% | 53,404,910 |
| 2015-12-10 | 2015-12-08 | 2.619 | 20,748,712 | -853,947 | 0.59% | 54,348,475 |
| 2015-12-09 | 2015-12-07 | 2.709 | 21,602,659 | +384,271 | 0.62% | 58,528,117 |
| 2015-12-08 | 2015-12-04 | 2.754 | 21,218,388 | +241,951 | 0.60% | 58,441,153 |
| 2015-12-07 | 2015-12-03 | 2.777 | 20,976,437 | +405,625 | 0.60% | 58,246,385 |
| 2015-12-04 | 2015-12-02 | 2.810 | 20,570,812 | +996,272 | 0.59% | 57,813,831 |
| 2015-12-03 | 2015-12-01 | 2.766 | 19,574,540 | -2,440,865 | 0.56% | 54,133,608 |
| 2015-12-02 | 2015-11-30 | 2.777 | 22,015,405 | -832,234 | 0.63% | 61,131,343 |
| 2015-12-01 | 2015-11-27 | 2.754 | 22,847,639 | -1,304,264 | 0.65% | 62,928,549 |
| 2015-11-30 | 2015-11-26 | 2.766 | 24,151,903 | -1,163,943 | 0.69% | 66,792,356 |
| 2015-11-27 | 2015-11-25 | 2.732 | 25,315,846 | -112,080 | 0.72% | 69,157,458 |
| 2015-11-26 | 2015-11-24 | 2.743 | 25,427,926 | -143,983 | 0.72% | 69,749,495 |
| 2015-11-25 | 2015-11-23 | 2.788 | 25,571,909 | -2,878,157 | 0.73% | 71,294,353 |
| 2015-11-24 | 2015-11-20 | 2.844 | 28,450,066 | +346,916 | 0.81% | 80,917,807 |
| 2015-11-23 | 2015-11-19 | 2.822 | 28,103,150 | +138,766 | 0.80% | 79,299,240 |
| 2015-11-20 | 2015-11-18 | 2.788 | 27,964,384 | +668,303 | 0.80% | 77,964,561 |
| 2015-11-19 | 2015-11-17 | 2.833 | 27,296,081 | -1,967,841 | 0.78% | 77,328,777 |
| 2015-11-18 | 2015-11-16 | 2.788 | 29,263,922 | +6,531,169 | 0.83% | 81,587,667 |
| 2015-11-17 | 2015-11-13 | 2.766 | 22,732,753 | +402,067 | 0.65% | 62,867,681 |
| 2015-11-16 | 2015-11-12 | 2.855 | 22,330,686 | -128,315 | 0.64% | 63,764,078 |
| 2015-11-12 | 2015-11-10 | 2.822 | 22,459,001 | +42,698 | 0.64% | 63,373,028 |
| 2015-11-11 | 2015-11-09 | 2.867 | 22,416,303 | -170,790 | 0.64% | 64,260,555 |
| 2015-11-10 | 2015-11-06 | 2.833 | 22,587,093 | -80,063 | 0.64% | 63,988,390 |
| 2015-11-09 | 2015-11-05 | 2.810 | 22,667,156 | +71,163 | 0.65% | 63,705,561 |
| 2015-11-06 | 2015-11-04 | 2.923 | 22,595,993 | -167,232 | 0.64% | 66,045,781 |
| 2015-11-05 | 2015-11-03 | 2.721 | 22,763,225 | +291,766 | 0.65% | 61,928,343 |
| 2015-11-04 | 2015-11-02 | 2.709 | 22,471,459 | +222,382 | 0.64% | 60,881,959 |
| 2015-11-03 | 2015-10-30 | 2.822 | 22,249,077 | +458,996 | 0.63% | 62,780,681 |
| 2015-11-02 | 2015-10-29 | 2.867 | 21,790,081 | -14,232 | 0.62% | 62,465,372 |
| 2015-10-30 | 2015-10-28 | 2.900 | 21,804,313 | +120,975 | 0.62% | 63,241,537 |
| 2015-10-29 | 2015-10-27 | 2.968 | 21,683,338 | +78,260 | 0.62% | 64,353,233 |
| 2015-10-28 | 2015-10-26 | 2.979 | 21,605,078 | +140,546 | 0.62% | 64,363,850 |
| 2015-10-27 | 2015-10-23 | 2.957 | 21,464,532 | -576,415 | 0.61% | 63,462,544 |
| 2015-10-23 | 2015-10-20 | 3.024 | 22,040,947 | -40,206 | 0.63% | 66,653,481 |
| 2015-10-22 | 2015-10-19 | 3.092 | 22,081,153 | -1,732,801 | 0.63% | 68,264,473 |
| 2015-10-20 | 2015-10-16 | 3.204 | 23,813,954 | -366,486 | 0.68% | 76,298,618 |
| 2015-10-19 | 2015-10-15 | 3.215 | 24,180,440 | +120,976 | 0.69% | 77,744,654 |
| 2015-10-16 | 2015-10-14 | 3.148 | 24,059,464 | -458,996 | 0.69% | 75,732,847 |
| 2015-10-15 | 2015-10-13 | 3.249 | 24,518,460 | +186,801 | 0.70% | 79,658,355 |
| 2015-10-14 | 2015-10-12 | 3.215 | 24,331,659 | -905,807 | 0.69% | 78,230,851 |
| 2015-10-13 | 2015-10-09 | 3.159 | 25,237,466 | +165,452 | 0.72% | 79,724,604 |
| 2015-10-12 | 2015-10-08 | 3.080 | 25,072,014 | -213,486 | 0.71% | 77,228,942 |
| 2015-10-09 | 2015-10-07 | 3.159 | 25,285,500 | -163,674 | 0.72% | 79,876,342 |
| 2015-10-08 | 2015-10-06 | 2.990 | 25,449,174 | -331,438 | 0.73% | 76,101,923 |
| 2015-10-07 | 2015-10-05 | 3.002 | 25,780,612 | +3,824,971 | 0.73% | 77,382,862 |
| 2015-10-06 | 2015-10-02 | 2.900 | 21,955,641 | -64,046 | 0.63% | 63,680,451 |
| 2015-10-05 | 2015-09-30 | 2.709 | 22,019,687 | -3,558 | 0.63% | 59,657,972 |
| 2015-10-02 | 2015-09-29 | 2.676 | 22,023,245 | +172,569 | 0.63% | 58,924,861 |
| 2015-09-30 | 2015-09-25 | 2.766 | 21,850,676 | -44,477 | 0.62% | 60,428,287 |
| 2015-09-25 | 2015-09-23 | 2.822 | 21,895,153 | -14,232 | 0.62% | 61,782,006 |
| 2015-09-24 | 2015-09-22 | 2.945 | 21,909,385 | +317,205 | 0.62% | 64,531,503 |
| 2015-09-23 | 2015-09-21 | 2.990 | 21,592,180 | -298,347 | 0.62% | 64,568,163 |
| 2015-09-22 | 2015-09-18 | 3.002 | 21,890,527 | -169,011 | 0.62% | 65,706,416 |
| 2015-09-21 | 2015-09-17 | 2.957 | 22,059,538 | -590,646 | 0.63% | 65,221,752 |
| 2015-09-18 | 2015-09-16 | 3.013 | 22,650,184 | -266,859 | 0.65% | 68,241,228 |
| 2015-09-16 | 2015-09-14 | 2.968 | 22,917,043 | -316,672 | 0.65% | 68,014,703 |
| 2015-09-15 | 2015-09-11 | 2.945 | 23,233,715 | -270,416 | 0.66% | 68,432,160 |
| 2015-09-14 | 2015-09-10 | 2.990 | 23,504,131 | +565,740 | 0.67% | 70,285,565 |
| 2015-09-10 | 2015-09-08 | 2.979 | 22,938,391 | -533,717 | 0.65% | 68,335,933 |
| 2015-09-09 | 2015-09-07 | 2.833 | 23,472,108 | -209,929 | 0.67% | 66,495,604 |
| 2015-09-07 | 2015-09-02 | 2.754 | 23,682,037 | +183,777 | 0.68% | 65,226,705 |
| 2015-09-04 | 2015-09-01 | 2.878 | 23,498,260 | -44,477 | 0.67% | 67,626,354 |
| 2015-09-02 | 2015-08-31 | 2.912 | 23,542,737 | -742,578 | 0.67% | 68,548,352 |
| 2015-09-01 | 2015-08-28 | 2.957 | 24,285,315 | +1,343,188 | 0.69% | 71,802,537 |
| 2015-08-31 | 2015-08-27 | 2.867 | 22,942,127 | -444,765 | 0.65% | 65,767,928 |
| 2015-08-28 | 2015-08-26 | 2.597 | 23,386,892 | -215,265 | 0.67% | 60,733,008 |
| 2015-08-27 | 2015-08-25 | 2.664 | 23,602,157 | -94,290 | 0.67% | 62,884,027 |
| 2015-08-26 | 2015-08-24 | 2.810 | 23,696,447 | -622,670 | 0.68% | 66,598,362 |
| 2015-08-25 | 2015-08-21 | 2.957 | 24,319,117 | +17,791 | 0.69% | 71,902,477 |
| 2015-08-24 | 2015-08-20 | 3.013 | 24,301,326 | +62,266 | 0.69% | 73,215,843 |
| 2015-08-20 | 2015-08-18 | 3.193 | 24,239,060 | +99,628 | 0.69% | 77,388,141 |
| 2015-08-19 | 2015-08-17 | 3.373 | 24,139,432 | -14,233 | 0.69% | 81,412,034 |
| 2015-08-18 | 2015-08-14 | 3.328 | 24,153,665 | -185,022 | 0.69% | 80,373,902 |
| 2015-08-17 | 2015-08-13 | 3.384 | 24,338,687 | -80,057 | 0.69% | 82,357,650 |
| 2015-08-14 | 2015-08-12 | 3.384 | 24,418,744 | -14,233 | 0.70% | 82,628,548 |
| 2015-08-13 | 2015-08-11 | 3.451 | 24,432,977 | +53,372 | 0.70% | 84,324,750 |
| 2015-08-12 | 2015-08-10 | 3.451 | 24,379,605 | -256,184 | 0.69% | 84,140,549 |
| 2015-08-11 | 2015-08-07 | 3.092 | 24,635,789 | -340,974 | 0.70% | 76,162,198 |
| 2015-08-10 | 2015-08-06 | 2.979 | 24,976,763 | +26,241 | 0.71% | 74,408,462 |
| 2015-08-07 | 2015-08-05 | 3.013 | 24,950,522 | +48,035 | 0.71% | 75,171,762 |
| 2015-08-06 | 2015-08-04 | 2.968 | 24,902,487 | -277,177 | 0.71% | 73,907,234 |
| 2015-08-05 | 2015-08-03 | 2.957 | 25,179,664 | +7,116 | 0.72% | 74,446,791 |
| 2015-08-04 | 2015-07-31 | 3.047 | 25,172,548 | -56,930 | 0.72% | 76,689,653 |
| 2015-08-03 | 2015-07-30 | 3.080 | 25,229,478 | +160,115 | 0.72% | 77,713,976 |
| 2015-07-31 | 2015-07-29 | 3.136 | 25,069,363 | +133,429 | 0.71% | 78,629,915 |
| 2015-07-30 | 2015-07-28 | 3.103 | 24,935,934 | -4,447 | 0.71% | 77,370,432 |
| 2015-07-29 | 2015-07-27 | 3.136 | 24,940,381 | +448,322 | 0.71% | 78,225,363 |
| 2015-07-27 | 2015-07-23 | 3.451 | 24,492,059 | -69,383 | 0.70% | 84,528,658 |
| 2015-07-24 | 2015-07-22 | 3.339 | 24,561,442 | -2,755,759 | 0.70% | 82,006,941 |
| 2015-07-22 | 2015-07-20 | 3.451 | 27,317,201 | -1,779 | 0.78% | 94,278,980 |
| 2015-07-21 | 2015-07-17 | 3.485 | 27,318,980 | +254,405 | 0.78% | 95,206,473 |
| 2015-07-20 | 2015-07-16 | 3.373 | 27,064,575 | -254,405 | 0.77% | 91,277,297 |
| 2015-07-17 | 2015-07-15 | 3.373 | 27,318,980 | -293,544 | 0.78% | 92,135,296 |
| 2015-07-16 | 2015-07-14 | 3.507 | 27,612,524 | +62,267 | 0.79% | 96,850,307 |
| 2015-07-15 | 2015-07-13 | 3.665 | 27,550,257 | +135,208 | 0.79% | 100,967,954 |
| 2015-07-14 | 2015-07-10 | 3.620 | 27,415,049 | +2,600,981 | 0.78% | 99,239,645 |
| 2015-07-13 | 2015-07-09 | 3.283 | 24,814,068 | -2,816,870 | 0.71% | 81,455,633 |
| 2015-07-10 | 2015-07-08 | 3.002 | 27,630,938 | +630,311 | 0.79% | 82,936,784 |
| 2015-07-09 | 2015-07-07 | 3.283 | 27,000,627 | +1,349,414 | 0.77% | 88,633,317 |
| 2015-07-08 | 2015-07-06 | 3.732 | 25,651,213 | +1,896,474 | 0.73% | 95,738,428 |
| 2015-07-07 | 2015-07-03 | 3.968 | 23,754,739 | +1,103,015 | 0.68% | 94,268,212 |
| 2015-07-06 | 2015-07-02 | 4.283 | 22,651,724 | +233,056 | 0.65% | 97,021,177 |
| 2015-07-03 | 2015-06-30 | 4.396 | 22,418,668 | +46,434 | 0.64% | 98,543,246 |
| 2015-07-02 | 2015-06-29 | 4.339 | 22,372,234 | -2,022,787 | 0.64% | 97,081,608 |
| 2015-06-30 | 2015-06-26 | 4.429 | 24,395,021 | +555,065 | 0.70% | 108,053,222 |
| 2015-06-29 | 2015-06-25 | 4.530 | 23,839,956 | +289,986 | 0.68% | 108,006,725 |
| 2015-06-26 | 2015-06-24 | 4.575 | 23,549,970 | +136,098 | 0.67% | 107,751,933 |
| 2015-06-25 | 2015-06-23 | 4.553 | 23,413,872 | -1,028,294 | 0.67% | 106,602,789 |
| 2015-06-24 | 2015-06-22 | 4.486 | 24,442,166 | -144,104 | 0.70% | 109,635,926 |
| 2015-06-23 | 2015-06-19 | 4.542 | 24,586,270 | -3,687,984 | 0.70% | 111,664,291 |
| 2015-06-22 | 2015-06-18 | 4.632 | 28,274,254 | -708,064 | 0.81% | 130,956,987 |
| 2015-06-19 | 2015-06-17 | 4.733 | 28,982,318 | +2,739,747 | 0.83% | 137,168,856 |
| 2015-06-18 | 2015-06-16 | 4.654 | 26,242,571 | -654,693 | 0.75% | 122,136,937 |
| 2015-06-17 | 2015-06-15 | 4.890 | 26,897,264 | -57,179 | 0.77% | 131,533,890 |
| 2015-06-16 | 2015-06-12 | 4.946 | 26,954,443 | -195,696 | 0.77% | 133,328,607 |
| 2015-06-15 | 2015-06-11 | 4.823 | 27,150,139 | +206,370 | 0.77% | 130,939,191 |
| 2015-06-12 | 2015-06-10 | 4.868 | 26,943,769 | -3,027,953 | 0.77% | 131,155,511 |
| 2015-06-11 | 2015-06-09 | 4.857 | 29,971,722 | +414,520 | 0.85% | 145,557,888 |
| 2015-06-10 | 2015-06-08 | 5.205 | 29,557,202 | +284,649 | 0.84% | 153,845,435 |
| 2015-06-09 | 2015-06-05 | 5.081 | 29,272,553 | -2,054,810 | 0.83% | 148,743,960 |
| 2015-06-08 | 2015-06-04 | 5.104 | 31,327,363 | +5,710,770 | 0.89% | 159,889,518 |
| 2015-06-05 | 2015-06-03 | 5.104 | 25,616,593 | -145,882 | 0.73% | 130,742,722 |
| 2015-06-04 | 2015-06-02 | 5.126 | 25,762,475 | +753,430 | 0.73% | 132,066,518 |
| 2015-06-03 | 2015-06-01 | 5.306 | 25,009,045 | +74,720 | 0.71% | 132,702,593 |
| 2015-06-02 | 2015-05-29 | 5.250 | 24,934,325 | -2,465,772 | 0.71% | 130,904,567 |
| 2015-06-01 | 2015-05-28 | 5.250 | 27,400,097 | +17,791 | 0.78% | 143,849,807 |
| 2015-05-29 | 2015-05-27 | 5.497 | 27,382,306 | +1,699,888 | 0.78% | 150,528,655 |
| 2015-05-28 | 2015-05-26 | 5.587 | 25,682,418 | +507,424 | 0.73% | 143,493,623 |
| 2015-05-27 | 2015-05-22 | 5.542 | 25,174,994 | -649,356 | 0.72% | 139,526,467 |
| 2015-05-26 | 2015-05-21 | 5.419 | 25,824,350 | -232,967 | 0.74% | 139,931,903 |
| 2015-05-22 | 2015-05-20 | 5.486 | 26,057,317 | -1,257,793 | 0.74% | 142,951,863 |
| 2015-05-21 | 2015-05-19 | 5.576 | 27,315,110 | -768,552 | 0.78% | 152,308,778 |
| 2015-05-20 | 2015-05-18 | 5.509 | 28,083,662 | +1,602,929 | 0.80% | 154,699,931 |
| 2015-05-19 | 2015-05-15 | 5.846 | 26,480,733 | +1,849,690 | 0.75% | 154,800,960 |
| 2015-05-18 | 2015-05-14 | 5.778 | 24,631,043 | +145,883 | 0.70% | 142,326,649 |
| 2015-05-15 | 2015-05-13 | 5.284 | 24,485,160 | -554,176 | 0.70% | 129,372,243 |
| 2015-05-14 | 2015-05-12 | 5.317 | 25,039,336 | +60,488 | 0.71% | 133,144,813 |
| 2015-05-13 | 2015-05-11 | 5.374 | 24,978,848 | -1,275,583 | 0.71% | 134,227,223 |
| 2015-05-12 | 2015-05-08 | 5.329 | 26,254,431 | -314,893 | 0.75% | 139,901,140 |
| 2015-05-11 | 2015-05-07 | 5.317 | 26,569,324 | +843,272 | 0.76% | 141,280,410 |
| 2015-05-08 | 2015-05-06 | 5.722 | 25,726,052 | +702,145 | 0.73% | 147,207,937 |
| 2015-05-07 | 2015-05-05 | 5.778 | 25,023,907 | +336,242 | 0.71% | 144,596,752 |
| 2015-05-06 | 2015-05-04 | 5.981 | 24,687,665 | +1,268,467 | 0.70% | 147,649,490 |
| 2015-05-05 | 2015-04-30 | 5.621 | 23,419,198 | +110,301 | 0.67% | 131,638,318 |
| 2015-05-04 | 2015-04-29 | 5.823 | 23,308,897 | -1,063,876 | 0.66% | 135,734,980 |
| 2015-04-30 | 2015-04-28 | 6.104 | 24,372,773 | -30,243 | 0.69% | 148,780,179 |
| 2015-04-29 | 2015-04-27 | 6.048 | 24,403,016 | -604,880 | 0.70% | 147,593,110 |
| 2015-04-28 | 2015-04-24 | 5.756 | 25,007,896 | -649,355 | 0.71% | 143,941,962 |
| 2015-04-27 | 2015-04-23 | 5.823 | 25,657,251 | -568,409 | 0.73% | 149,410,179 |
| 2015-04-24 | 2015-04-22 | 5.655 | 26,225,660 | +1,014,062 | 0.75% | 148,297,802 |
| 2015-04-23 | 2015-04-21 | 5.441 | 25,211,598 | +563,072 | 0.72% | 137,178,496 |
| 2015-04-22 | 2015-04-20 | 5.520 | 24,648,526 | +588,867 | 0.70% | 136,054,449 |
| 2015-04-21 | 2015-04-17 | 5.902 | 24,059,659 | -1,363,497 | 0.69% | 142,000,238 |
| 2015-04-20 | 2015-04-16 | 5.621 | 25,423,156 | +21,349 | 0.72% | 142,902,481 |
| 2015-04-17 | 2015-04-15 | 5.441 | 25,401,807 | -6,222,888 | 0.72% | 138,213,440 |
| 2015-04-16 | 2015-04-14 | 5.497 | 31,624,695 | +276,340 | 0.90% | 173,850,325 |
| 2015-04-15 | 2015-04-13 | 5.733 | 31,348,355 | -4,413,839 | 0.89% | 179,731,929 |
| 2015-04-14 | 2015-04-10 | 5.711 | 35,762,194 | +2,098,763 | 1.02% | 204,234,059 |
| 2015-04-13 | 2015-04-09 | 5.756 | 33,663,431 | +1,234,665 | 0.96% | 193,762,014 |
| 2015-04-10 | 2015-04-08 | 5.239 | 32,428,766 | -8,005 | 0.92% | 169,885,629 |
| 2015-04-09 | 2015-04-02 | 4.688 | 32,436,771 | +1,403,675 | 0.92% | 152,059,645 |
| 2015-04-08 | 2015-04-01 | 4.474 | 31,033,096 | -755,209 | 0.88% | 138,850,830 |
| 2015-04-02 | 2015-03-31 | 4.317 | 31,788,305 | +702,727 | 0.91% | 137,226,788 |
| 2015-04-01 | 2015-03-30 | 4.463 | 31,085,578 | -1,264,716 | 0.89% | 138,736,188 |
| 2015-03-31 | 2015-03-27 | 4.227 | 32,350,294 | -355,811 | 0.92% | 136,743,402 |
| 2015-03-30 | 2015-03-26 | 4.148 | 32,706,105 | +679,599 | 0.93% | 135,673,646 |
| 2015-03-27 | 2015-03-25 | 4.081 | 32,026,506 | -872,627 | 0.91% | 130,694,252 |
| 2015-03-26 | 2015-03-24 | 4.126 | 32,899,133 | +287,318 | 0.94% | 135,734,679 |
| 2015-03-25 | 2015-03-23 | 4.137 | 32,611,815 | -307,777 | 0.93% | 134,915,886 |
| 2015-03-24 | 2015-03-20 | 4.058 | 32,919,592 | +186,801 | 0.94% | 133,598,613 |
| 2015-03-23 | 2015-03-19 | 4.160 | 32,732,791 | -179,685 | 0.93% | 136,152,326 |
| 2015-03-20 | 2015-03-18 | 4.160 | 32,912,476 | +554,176 | 0.94% | 136,899,727 |
| 2015-03-19 | 2015-03-17 | 4.137 | 32,358,300 | +108,523 | 0.92% | 133,867,089 |
| 2015-03-18 | 2015-03-16 | 4.081 | 32,249,777 | -645,798 | 0.92% | 131,605,380 |
| 2015-03-17 | 2015-03-13 | 4.025 | 32,895,575 | +409,493 | 0.94% | 132,391,716 |
| 2015-03-16 | 2015-03-12 | 4.025 | 32,486,082 | +170,789 | 0.93% | 130,743,668 |
| 2015-03-13 | 2015-03-11 | 4.036 | 32,315,293 | +213,487 | 0.92% | 130,419,595 |
| 2015-03-12 | 2015-03-10 | 4.103 | 32,101,806 | -2,187,350 | 0.92% | 131,723,309 |
| 2015-03-11 | 2015-03-09 | 4.193 | 34,289,156 | +2,494,237 | 0.98% | 143,782,467 |
| 2015-03-10 | 2015-03-06 | 4.294 | 31,794,919 | -1,734,580 | 0.91% | 136,540,468 |
| 2015-03-09 | 2015-03-05 | 4.036 | 33,529,499 | +724,076 | 0.96% | 135,319,946 |
| 2015-03-06 | 2015-03-04 | 4.160 | 32,805,423 | +256,184 | 0.94% | 136,454,439 |
| 2015-03-05 | 2015-03-03 | 4.160 | 32,549,239 | +352,253 | 0.93% | 135,388,839 |
| 2015-03-04 | 2015-03-02 | 4.193 | 32,196,986 | +373,602 | 0.92% | 135,009,507 |
| 2015-03-03 | 2015-02-27 | 4.227 | 31,823,384 | +562,182 | 0.91% | 134,516,174 |
| 2015-03-02 | 2015-02-26 | 4.160 | 31,261,202 | -560,403 | 0.89% | 130,031,239 |
| 2015-02-27 | 2015-02-25 | 4.081 | 31,821,605 | -238,393 | 0.91% | 129,858,089 |
| 2015-02-26 | 2015-02-24 | 3.991 | 32,059,998 | +674,262 | 0.91% | 127,947,601 |
| 2015-02-25 | 2015-02-23 | 4.070 | 31,385,736 | +396,730 | 0.89% | 127,726,553 |
| 2015-02-24 | 2015-02-18 | 4.036 | 30,989,006 | +171,679 | 0.88% | 125,066,903 |
| 2015-02-23 | 2015-02-16 | 4.115 | 30,817,327 | -183,243 | 0.88% | 126,799,154 |
| 2015-02-17 | 2015-02-13 | 4.092 | 31,000,570 | -265,608 | 0.88% | 126,856,103 |
| 2015-02-16 | 2015-02-12 | 3.968 | 31,266,178 | -660,030 | 0.89% | 124,076,577 |
| 2015-02-13 | 2015-02-11 | 3.890 | 31,926,208 | -172,612 | 0.91% | 124,183,455 |
| 2015-02-12 | 2015-02-10 | 3.833 | 32,098,820 | -446,543 | 0.91% | 123,050,604 |
| 2015-02-11 | 2015-02-09 | 3.789 | 32,545,363 | +647,576 | 0.93% | 123,298,934 |
| 2015-02-10 | 2015-02-06 | 3.867 | 31,897,787 | +297,103 | 0.91% | 123,355,722 |
| 2015-02-09 | 2015-02-05 | 3.946 | 31,600,684 | +87,174 | 0.90% | 124,693,525 |
| 2015-02-06 | 2015-02-04 | 3.957 | 31,513,510 | -1,113,690 | 0.90% | 124,703,816 |
| 2015-02-05 | 2015-02-03 | 3.890 | 32,627,200 | -5,337 | 0.93% | 126,910,106 |
| 2015-02-04 | 2015-02-02 | 3.901 | 32,632,537 | +409,183 | 0.93% | 127,297,717 |
| 2015-02-03 | 2015-01-30 | 4.002 | 32,223,354 | +5,347,861 | 0.92% | 128,961,787 |
| 2015-02-02 | 2015-01-29 | 4.070 | 26,875,493 | +229,498 | 0.77% | 109,371,788 |
| 2015-01-30 | 2015-01-28 | 4.148 | 26,645,995 | +245,510 | 0.76% | 110,534,693 |
| 2015-01-29 | 2015-01-27 | 4.204 | 26,400,485 | +181,464 | 0.75% | 111,000,212 |
| 2015-01-28 | 2015-01-26 | 4.238 | 26,219,021 | -4,906,637 | 0.75% | 111,121,507 |
| 2015-01-27 | 2015-01-23 | 4.339 | 31,125,658 | +249,067 | 0.89% | 135,066,034 |
| 2015-01-26 | 2015-01-22 | 4.418 | 30,876,591 | +608,438 | 0.88% | 136,415,022 |
| 2015-01-23 | 2015-01-21 | 4.306 | 30,268,153 | -124,534 | 0.86% | 130,324,179 |
| 2015-01-22 | 2015-01-20 | 4.204 | 30,392,687 | -195,696 | 0.87% | 127,785,331 |
| 2015-01-21 | 2015-01-19 | 4.148 | 30,588,383 | +361,148 | 0.87% | 126,888,770 |
| 2015-01-20 | 2015-01-16 | 4.328 | 30,227,235 | +90,732 | 0.86% | 130,827,624 |
| 2015-01-19 | 2015-01-15 | 4.373 | 30,136,503 | -1,464,412 | 0.86% | 131,790,092 |
| 2015-01-16 | 2015-01-14 | 4.362 | 31,600,915 | -44,477 | 0.90% | 137,838,864 |
| 2015-01-15 | 2015-01-13 | 4.384 | 31,645,392 | +46,256 | 0.90% | 138,744,376 |
| 2015-01-14 | 2015-01-12 | 4.441 | 31,599,136 | +155,667 | 0.90% | 140,317,748 |
| 2015-01-13 | 2015-01-09 | 4.530 | 31,443,469 | +78,278 | 0.90% | 142,454,378 |
| 2015-01-12 | 2015-01-08 | 4.609 | 31,365,191 | +3,348,184 | 0.89% | 144,567,974 |
| 2015-01-09 | 2015-01-07 | 4.665 | 28,017,007 | +444,765 | 0.80% | 130,710,398 |
| 2015-01-08 | 2015-01-06 | 4.542 | 27,572,242 | +136,987 | 0.79% | 125,225,781 |
| 2015-01-07 | 2015-01-05 | 4.474 | 27,435,255 | +508,810 | 0.78% | 122,753,074 |
| 2015-01-06 | 2015-01-02 | 3.980 | 26,926,445 | +169,010 | 0.77% | 107,157,503 |
| 2015-01-05 | 2014-12-31 | 4.036 | 26,757,435 | +311,335 | 0.76% | 107,988,928 |
| 2015-01-02 | 2014-12-29 | 4.092 | 26,446,100 | -788,122 | 0.75% | 108,218,951 |
| 2014-12-30 | 2014-12-24 | 3.980 | 27,234,222 | +334,463 | 0.78% | 108,382,344 |
| 2014-12-29 | 2014-12-22 | 4.081 | 26,899,759 | +167,231 | 0.77% | 109,772,945 |
| 2014-12-23 | 2014-12-19 | 4.036 | 26,732,528 | -1,928,497 | 0.76% | 107,888,407 |
| 2014-12-22 | 2014-12-18 | 3.789 | 28,661,025 | +294,672 | 0.82% | 108,583,021 |
| 2014-12-19 | 2014-12-17 | 3.699 | 28,366,353 | +498,787 | 0.81% | 104,915,512 |
| 2014-12-18 | 2014-12-16 | 3.755 | 27,867,566 | +108,523 | 0.79% | 104,637,127 |
| 2014-12-17 | 2014-12-15 | 3.777 | 27,759,043 | -1,683,080 | 0.79% | 104,853,775 |
| 2014-12-16 | 2014-12-12 | 3.811 | 29,442,123 | +893,086 | 0.84% | 112,204,202 |
| 2014-12-15 | 2014-12-11 | 3.811 | 28,549,037 | +1,058,539 | 0.81% | 108,800,643 |
| 2014-12-12 | 2014-12-10 | 3.822 | 27,490,498 | -348,695 | 0.78% | 105,075,587 |
| 2014-12-11 | 2014-12-09 | 3.789 | 27,839,193 | +2,129,530 | 0.79% | 105,469,490 |
| 2014-12-10 | 2014-12-08 | 3.946 | 25,709,663 | +651,135 | 0.73% | 101,448,073 |
| 2014-12-09 | 2014-12-05 | 3.901 | 25,058,528 | -55,151 | 0.71% | 97,751,928 |
| 2014-12-08 | 2014-12-04 | 3.890 | 25,113,679 | -501,694 | 0.72% | 97,684,743 |
| 2014-12-05 | 2014-12-03 | 3.732 | 25,615,373 | +7,116 | 0.73% | 95,604,662 |
| 2014-12-04 | 2014-12-02 | 3.732 | 25,608,257 | -1,154,607 | 0.73% | 95,578,103 |
| 2014-12-03 | 2014-12-01 | 3.676 | 26,762,864 | +658,250 | 0.76% | 98,383,132 |
| 2014-12-02 | 2014-11-28 | 3.789 | 26,104,614 | -188,580 | 0.74% | 98,897,993 |
| 2014-12-01 | 2014-11-27 | 3.777 | 26,293,194 | -193,917 | 0.75% | 99,316,847 |
| 2014-11-28 | 2014-11-26 | 3.766 | 26,487,111 | -152,998 | 0.75% | 99,751,561 |
| 2014-11-27 | 2014-11-25 | 3.744 | 26,640,109 | +426,973 | 0.76% | 99,728,786 |
| 2014-11-26 | 2014-11-24 | 3.845 | 26,213,136 | -658,251 | 0.75% | 100,782,561 |
| 2014-11-25 | 2014-11-21 | 3.744 | 26,871,387 | -987,376 | 0.77% | 100,594,589 |
| 2014-11-24 | 2014-11-20 | 3.699 | 27,858,763 | +1,325,397 | 0.79% | 103,038,144 |
| 2014-11-21 | 2014-11-19 | 3.721 | 26,533,366 | -140,546 | 0.76% | 98,732,616 |
| 2014-11-20 | 2014-11-18 | 3.699 | 26,673,912 | -3,835,645 | 0.76% | 98,655,866 |
| 2014-11-19 | 2014-11-17 | 3.744 | 30,509,557 | -2,099,286 | 0.87% | 114,214,288 |
| 2014-11-18 | 2014-11-14 | 4.002 | 32,608,843 | +72,133 | 0.93% | 130,504,561 |
| 2014-11-17 | 2014-11-13 | 4.013 | 32,536,710 | +76,500 | 0.93% | 130,581,651 |
| 2014-11-14 | 2014-11-12 | 4.002 | 32,460,210 | -229,499 | 0.93% | 129,909,714 |
| 2014-11-13 | 2014-11-11 | 4.002 | 32,689,709 | +393,172 | 0.93% | 130,828,197 |
| 2014-11-12 | 2014-11-10 | 4.025 | 32,296,537 | -31,932 | 0.92% | 129,980,824 |
| 2014-11-11 | 2014-11-07 | 3.856 | 32,328,469 | +176,127 | 0.92% | 124,657,829 |
| 2014-11-10 | 2014-11-06 | 3.901 | 32,152,342 | +179,685 | 0.92% | 125,424,503 |
| 2014-11-07 | 2014-11-05 | 3.935 | 31,972,657 | +393,171 | 0.91% | 125,801,864 |
| 2014-11-06 | 2014-11-04 | 3.901 | 31,579,486 | -177,906 | 0.90% | 123,189,824 |
| 2014-11-05 | 2014-11-03 | 3.890 | 31,757,392 | -88,952 | 0.91% | 123,526,811 |
| 2014-11-04 | 2014-10-31 | 3.867 | 31,846,344 | +12,453 | 0.91% | 123,156,780 |
| 2014-11-03 | 2014-10-30 | 3.833 | 31,833,891 | +403,846 | 0.91% | 122,035,000 |
| 2014-10-31 | 2014-10-29 | 3.732 | 31,430,045 | -62,267 | 0.90% | 117,306,854 |
| 2014-10-30 | 2014-10-28 | 3.665 | 31,492,312 | -1,380,548 | 0.90% | 115,415,051 |
| 2014-10-29 | 2014-10-27 | 3.609 | 32,872,860 | +1,595,814 | 0.94% | 118,626,803 |
| 2014-10-28 | 2014-10-24 | 3.665 | 31,277,046 | -17,791 | 0.89% | 114,626,130 |
| 2014-10-27 | 2014-10-23 | 3.676 | 31,294,837 | +263,300 | 0.89% | 115,043,146 |
| 2014-10-24 | 2014-10-22 | 3.676 | 31,031,537 | +49,814 | 0.88% | 114,075,227 |
| 2014-10-23 | 2014-10-21 | 3.530 | 30,981,723 | -4,369,486 | 0.88% | 109,364,285 |
| 2014-10-22 | 2014-10-20 | 3.564 | 35,351,209 | -5,059,636 | 1.01% | 125,980,647 |
| 2014-10-21 | 2014-10-17 | 3.507 | 40,410,845 | +19,570 | 1.15% | 141,740,130 |
| 2014-10-20 | 2014-10-16 | 3.564 | 40,391,275 | -355,812 | 1.15% | 143,941,866 |
| 2014-10-17 | 2014-10-15 | 3.552 | 40,747,087 | -409,432 | 1.16% | 144,751,793 |
| 2014-10-16 | 2014-10-14 | 3.575 | 41,156,519 | +8,763,755 | 1.17% | 147,131,634 |
| 2014-10-15 | 2014-10-13 | 3.597 | 32,392,764 | +355,812 | 0.92% | 116,530,145 |
| 2014-10-14 | 2014-10-10 | 3.620 | 32,036,952 | +916,214 | 0.91% | 115,970,456 |
| 2014-10-13 | 2014-10-09 | 3.755 | 31,120,738 | -418,079 | 0.89% | 116,852,136 |
| 2014-10-10 | 2014-10-08 | 3.710 | 31,538,817 | +204,592 | 0.90% | 117,003,712 |
| 2014-10-09 | 2014-10-07 | 3.699 | 31,334,225 | -494,578 | 0.89% | 115,892,454 |
| 2014-10-08 | 2014-10-06 | 3.654 | 31,828,803 | -259,742 | 0.91% | 116,290,428 |
| 2014-10-07 | 2014-10-03 | 3.609 | 32,088,545 | +106,743 | 0.91% | 115,796,481 |
| 2014-10-06 | 2014-09-30 | 3.552 | 31,981,802 | -266,858 | 0.91% | 113,613,598 |
| 2014-10-03 | 2014-09-29 | 3.609 | 32,248,660 | +110,301 | 0.92% | 116,374,280 |
| 2014-09-30 | 2014-09-26 | 3.654 | 32,138,359 | -373,601 | 0.92% | 117,421,429 |
| 2014-09-29 | 2014-09-25 | 3.631 | 32,511,960 | +142,324 | 0.93% | 118,055,432 |
| 2014-09-26 | 2014-09-24 | 3.654 | 32,369,636 | -562,182 | 0.92% | 118,266,428 |
| 2014-09-25 | 2014-09-23 | 3.597 | 32,931,818 | +426,974 | 0.94% | 118,469,345 |
| 2014-09-24 | 2014-09-22 | 3.665 | 32,504,844 | +1,489,070 | 0.93% | 119,125,843 |
| 2014-09-23 | 2014-09-19 | 3.766 | 31,015,774 | +361,148 | 0.88% | 116,806,694 |
| 2014-09-22 | 2014-09-18 | 3.811 | 30,654,626 | -74,720 | 0.87% | 116,825,063 |
| 2014-09-19 | 2014-09-17 | 3.833 | 30,729,346 | -2,193,576 | 0.88% | 117,800,735 |
| 2014-09-18 | 2014-09-16 | 3.789 | 32,922,922 | +1,473,058 | 0.94% | 124,729,326 |
| 2014-09-17 | 2014-09-15 | 3.901 | 31,449,864 | +95,820 | 0.90% | 122,684,176 |
| 2014-09-16 | 2014-09-12 | 3.980 | 31,354,044 | +110,302 | 0.89% | 124,777,744 |
| 2014-09-15 | 2014-09-11 | 4.002 | 31,243,742 | -1,659,860 | 0.89% | 125,041,261 |
| 2014-09-12 | 2014-09-10 | 4.002 | 32,903,602 | +46,256 | 0.94% | 131,684,222 |
| 2014-09-10 | 2014-09-05 | 4.193 | 32,857,346 | +407,403 | 0.94% | 137,778,552 |
| 2014-09-08 | 2014-09-04 | 4.126 | 32,449,943 | +106,744 | 0.92% | 133,881,418 |
| 2014-09-05 | 2014-09-03 | 4.182 | 32,343,199 | -439,427 | 0.92% | 135,259,013 |
| 2014-09-04 | 2014-09-02 | 3.968 | 32,782,626 | -1,014,062 | 0.93% | 130,094,443 |
| 2014-09-03 | 2014-09-01 | 3.766 | 33,796,688 | -2,686,375 | 0.96% | 127,279,732 |
| 2014-09-02 | 2014-08-29 | 3.699 | 36,483,063 | +807,691 | 1.04% | 134,935,895 |
| 2014-09-01 | 2014-08-28 | 3.878 | 35,675,372 | -713,401 | 1.02% | 138,365,529 |
| 2014-08-29 | 2014-08-27 | 3.878 | 36,388,773 | +222,382 | 1.04% | 141,132,427 |
| 2014-08-28 | 2014-08-26 | 3.901 | 36,166,391 | +1,117,247 | 1.03% | 141,083,086 |
| 2014-08-27 | 2014-08-25 | 3.912 | 35,049,144 | +195,696 | 1.00% | 137,118,787 |
| 2014-08-26 | 2014-08-22 | 3.890 | 34,853,448 | -302,439 | 0.99% | 135,569,549 |
| 2014-08-25 | 2014-08-21 | 3.856 | 35,155,887 | +614,709 | 1.00% | 135,560,288 |
| 2014-08-22 | 2014-08-20 | 3.912 | 34,541,178 | +286,428 | 0.98% | 135,131,529 |
| 2014-08-21 | 2014-08-19 | 3.901 | 34,254,750 | +289,986 | 0.98% | 133,625,880 |
| 2014-08-20 | 2014-08-18 | 3.968 | 33,964,764 | +332,684 | 0.97% | 134,785,635 |
| 2014-08-19 | 2014-08-15 | 4.025 | 33,632,080 | -63,354 | 0.96% | 135,355,858 |
| 2014-08-18 | 2014-08-14 | 4.002 | 33,695,434 | -1,419,687 | 0.96% | 134,853,231 |
| 2014-08-15 | 2014-08-13 | 4.013 | 35,115,121 | +2,303,878 | 1.00% | 140,929,752 |
| 2014-08-14 | 2014-08-12 | 3.980 | 32,811,243 | +92,511 | 0.94% | 130,576,868 |
| 2014-08-13 | 2014-08-11 | 3.980 | 32,718,732 | +2,554,316 | 0.93% | 130,208,708 |
| 2014-08-12 | 2014-08-08 | 3.890 | 30,164,416 | -444,764 | 0.86% | 117,330,608 |
| 2014-08-11 | 2014-08-07 | 3.968 | 30,609,180 | +2,326,116 | 0.87% | 121,469,349 |
| 2014-08-08 | 2014-08-06 | 4.204 | 28,283,064 | -4,223,479 | 0.81% | 118,915,471 |
| 2014-08-07 | 2014-08-05 | 3.845 | 32,506,543 | +540,833 | 0.93% | 124,979,043 |
| 2014-08-06 | 2014-08-04 | 3.957 | 31,965,710 | +149,441 | 0.91% | 126,493,241 |
| 2014-08-05 | 2014-08-01 | 3.901 | 31,816,269 | +1,099,456 | 0.91% | 124,113,501 |
| 2014-08-04 | 2014-07-31 | 4.025 | 30,716,813 | +733,861 | 0.88% | 123,623,058 |
| 2014-08-01 | 2014-07-30 | 4.126 | 29,982,952 | +1,819,975 | 0.85% | 123,703,149 |
| 2014-07-31 | 2014-07-29 | 4.238 | 28,162,977 | +770,331 | 0.80% | 119,360,386 |
| 2014-07-30 | 2014-07-28 | 4.070 | 27,392,646 | -1,866,230 | 0.78% | 111,476,380 |
| 2014-07-29 | 2014-07-25 | 3.901 | 29,258,876 | -482,124 | 0.83% | 114,137,253 |
| 2014-07-28 | 2014-07-24 | 3.833 | 29,741,000 | +1,681,208 | 0.85% | 114,011,917 |
| 2014-07-25 | 2014-07-23 | 3.878 | 28,059,792 | +628,007 | 0.80% | 108,828,801 |
| 2014-07-24 | 2014-07-22 | 3.732 | 27,431,785 | +368,265 | 0.78% | 102,384,085 |
| 2014-07-23 | 2014-07-21 | 3.474 | 27,063,520 | -387,835 | 0.77% | 94,011,951 |
| 2014-07-22 | 2014-07-18 | 3.463 | 27,451,355 | -455,438 | 0.78% | 95,050,587 |
| 2014-07-21 | 2014-07-17 | 3.418 | 27,906,793 | -3,867,669 | 0.80% | 95,372,643 |
| 2014-07-18 | 2014-07-16 | 3.406 | 31,774,462 | +1,672,313 | 0.91% | 108,233,359 |
| 2014-07-17 | 2014-07-15 | 3.418 | 30,102,149 | +4,107,841 | 0.86% | 102,875,364 |
| 2014-07-16 | 2014-07-14 | 3.328 | 25,994,308 | -195,696 | 0.74% | 86,498,838 |
| 2014-07-15 | 2014-07-11 | 3.226 | 26,190,004 | +4,531,257 | 0.75% | 84,500,205 |
| 2014-07-14 | 2014-07-10 | 3.204 | 21,658,747 | +211,707 | 0.62% | 69,393,452 |
| 2014-07-11 | 2014-07-09 | 3.181 | 21,447,040 | +323,789 | 0.61% | 68,232,942 |
| 2014-07-10 | 2014-07-08 | 3.215 | 21,123,251 | -420,765 | 0.60% | 67,915,217 |
| 2014-07-09 | 2014-07-07 | 3.181 | 21,544,016 | +112,080 | 0.61% | 68,541,468 |
| 2014-07-07 | 2014-07-03 | 3.215 | 21,431,936 | +90,732 | 0.61% | 68,907,698 |
| 2014-07-04 | 2014-07-02 | 3.226 | 21,341,204 | -211,707 | 0.61% | 68,855,893 |
| 2014-07-03 | 2014-06-30 | 3.125 | 21,552,911 | -119,197 | 0.61% | 67,358,287 |
| 2014-07-02 | 2014-06-27 | 3.136 | 21,672,108 | +485,682 | 0.62% | 67,974,444 |
| 2014-06-30 | 2014-06-26 | 3.136 | 21,186,426 | +270,417 | 0.60% | 66,451,105 |
| 2014-06-27 | 2014-06-25 | 3.125 | 20,916,009 | -869,959 | 0.60% | 65,367,807 |
| 2014-06-26 | 2014-06-24 | 3.159 | 21,785,968 | -3,558,112 | 0.62% | 68,821,397 |
| 2014-06-25 | 2014-06-23 | 3.114 | 25,344,080 | -46,256 | 0.72% | 78,921,731 |
| 2014-06-24 | 2014-06-20 | 3.181 | 25,390,336 | +487,462 | 0.72% | 80,778,389 |
| 2014-06-23 | 2014-06-19 | 3.148 | 24,902,874 | -423,416 | 0.71% | 78,387,679 |
| 2014-06-20 | 2014-06-18 | 3.159 | 25,326,290 | -58,709 | 0.72% | 80,005,197 |
| 2014-06-19 | 2014-06-17 | 3.170 | 25,384,999 | +1,049,644 | 0.72% | 80,476,033 |
| 2014-06-18 | 2014-06-16 | 3.204 | 24,335,355 | -466,113 | 0.69% | 77,969,159 |
| 2014-06-17 | 2014-06-13 | 3.204 | 24,801,468 | +355,811 | 0.71% | 79,462,560 |
| 2014-06-16 | 2014-06-12 | 3.249 | 24,445,657 | +442,985 | 0.70% | 79,421,824 |
| 2014-06-13 | 2014-06-11 | 3.249 | 24,002,672 | +247,289 | 0.68% | 77,982,604 |
| 2014-06-12 | 2014-06-10 | 3.215 | 23,755,383 | +99,627 | 0.68% | 76,378,016 |
| 2014-06-11 | 2014-06-09 | 3.204 | 23,655,756 | +2,401,726 | 0.67% | 75,791,760 |
| 2014-06-10 | 2014-06-06 | 3.159 | 21,254,030 | +61,378 | 0.61% | 67,141,016 |
| 2014-06-09 | 2014-06-05 | 3.148 | 21,192,652 | -88,953 | 0.60% | 66,708,879 |
| 2014-06-06 | 2014-06-04 | 3.170 | 21,281,605 | +700,272 | 0.61% | 67,467,371 |
| 2014-06-05 | 2014-06-03 | 3.170 | 20,581,333 | -2,373,261 | 0.59% | 65,247,355 |
| 2014-06-04 | 2014-05-30 | 3.114 | 22,954,594 | +135,208 | 0.65% | 71,480,847 |
| 2014-06-03 | 2014-05-29 | 3.125 | 22,819,386 | +1,579,802 | 0.65% | 71,316,341 |
| 2014-05-30 | 2014-05-28 | 3.148 | 21,239,584 | -3,225,429 | 0.61% | 66,856,608 |
| 2014-05-29 | 2014-05-27 | 3.148 | 24,465,013 | -398,509 | 0.70% | 77,009,408 |
| 2014-05-28 | 2014-05-26 | 3.204 | 24,863,522 | -72,941 | 0.71% | 79,661,377 |
| 2014-05-27 | 2014-05-23 | 3.181 | 24,936,463 | +273,975 | 0.71% | 79,334,409 |
| 2014-05-26 | 2014-05-22 | 3.148 | 24,662,488 | +1,277,362 | 0.70% | 77,631,007 |
| 2014-05-23 | 2014-05-21 | 3.125 | 23,385,126 | -74,720 | 0.67% | 73,084,421 |
| 2014-05-22 | 2014-05-20 | 3.148 | 23,459,846 | +909,098 | 0.67% | 73,845,407 |
| 2014-05-21 | 2014-05-19 | 3.159 | 22,550,748 | +224,161 | 0.64% | 71,237,320 |
| 2014-05-20 | 2014-05-16 | 3.181 | 22,326,587 | -49,814 | 0.64% | 71,031,188 |
| 2014-05-19 | 2014-05-15 | 3.193 | 22,376,401 | +343,358 | 0.64% | 71,441,223 |
| 2014-05-16 | 2014-05-14 | 3.215 | 22,033,043 | +97,848 | 0.63% | 70,840,369 |
| 2014-05-15 | 2014-05-13 | 3.181 | 21,935,195 | -693,832 | 0.63% | 69,785,989 |
| 2014-05-14 | 2014-05-12 | 3.148 | 22,629,027 | +2,134,868 | 0.65% | 71,230,208 |
| 2014-05-13 | 2014-05-09 | 3.136 | 20,494,159 | +398,396 | 0.58% | 64,279,813 |
| 2014-05-12 | 2014-05-08 | 3.103 | 20,095,763 | -3,558 | 0.57% | 62,352,502 |
| 2014-05-09 | 2014-05-07 | 3.125 | 20,099,321 | -122,755 | 0.57% | 62,815,451 |
| 2014-05-08 | 2014-05-05 | 3.181 | 20,222,076 | -78,278 | 0.58% | 64,335,766 |
| 2014-05-07 | 2014-05-02 | 3.193 | 20,300,354 | +199,254 | 0.58% | 64,813,019 |
| 2014-05-05 | 2014-04-30 | 3.114 | 20,101,100 | -273,975 | 0.57% | 62,595,036 |
| 2014-05-02 | 2014-04-29 | 3.260 | 20,375,075 | -2,814,467 | 0.58% | 66,425,911 |
| 2014-04-30 | 2014-04-28 | 3.305 | 23,189,542 | +1,370,763 | 0.66% | 76,644,290 |
| 2014-04-29 | 2014-04-25 | 3.249 | 21,818,779 | -87,174 | 0.62% | 70,887,325 |
| 2014-04-28 | 2014-04-24 | 3.294 | 21,905,953 | +46,256 | 0.62% | 72,155,605 |
| 2014-04-25 | 2014-04-23 | 3.283 | 21,859,697 | -28,465 | 0.62% | 71,757,499 |
| 2014-04-24 | 2014-04-22 | 3.283 | 21,888,162 | -603,189 | 0.62% | 71,850,939 |
| 2014-04-23 | 2014-04-17 | 3.339 | 22,491,351 | +288,207 | 0.64% | 75,095,220 |
| 2014-04-22 | 2014-04-16 | 3.305 | 22,203,144 | -37,360 | 0.63% | 73,384,123 |
| 2014-04-17 | 2014-04-15 | 3.361 | 22,240,504 | -245,510 | 0.63% | 74,757,732 |
| 2014-04-16 | 2014-04-14 | 3.451 | 22,486,014 | +909,098 | 0.64% | 77,605,259 |
| 2014-04-15 | 2014-04-11 | 3.541 | 21,576,916 | +226,029 | 0.62% | 76,408,245 |
| 2014-04-14 | 2014-04-10 | 3.552 | 21,350,887 | -859,491 | 0.61% | 75,847,856 |
| 2014-04-11 | 2014-04-09 | 3.215 | 22,210,378 | +581,752 | 0.63% | 71,410,535 |
| 2014-04-10 | 2014-04-08 | 3.170 | 21,628,626 | +370,044 | 0.62% | 68,567,504 |
| 2014-04-09 | 2014-04-07 | 3.148 | 21,258,582 | -53,372 | 0.61% | 66,916,409 |
| 2014-04-08 | 2014-04-04 | 3.148 | 21,311,954 | -83,616 | 0.61% | 67,084,410 |
| 2014-04-07 | 2014-04-03 | 3.125 | 21,395,570 | +138,767 | 0.61% | 66,866,557 |
| 2014-04-04 | 2014-04-02 | 3.035 | 21,256,803 | -364,707 | 0.61% | 64,521,137 |
| 2014-04-03 | 2014-04-01 | 3.024 | 21,621,510 | -3,558 | 0.62% | 65,385,072 |
| 2014-04-02 | 2014-03-31 | 3.002 | 21,625,068 | +211,708 | 0.62% | 64,909,617 |
| 2014-04-01 | 2014-03-28 | 2.990 | 21,413,360 | -1,889,358 | 0.61% | 64,033,429 |
| 2014-03-28 | 2014-03-26 | 2.934 | 23,302,718 | +425,194 | 0.66% | 68,373,433 |
| 2014-03-26 | 2014-03-24 | 2.957 | 22,877,524 | -35,581 | 0.65% | 67,640,229 |
| 2014-03-25 | 2014-03-21 | 3.002 | 22,913,105 | -85,395 | 0.65% | 68,775,778 |
| 2014-03-24 | 2014-03-20 | 2.934 | 22,998,500 | -889,528 | 0.66% | 67,480,815 |
| 2014-03-21 | 2014-03-19 | 2.979 | 23,888,028 | +1,055,018 | 0.68% | 71,165,004 |
| 2014-03-20 | 2014-03-18 | 2.934 | 22,833,010 | +66,584 | 0.65% | 66,995,245 |
| 2014-03-18 | 2014-03-14 | 2.923 | 22,766,426 | -332,684 | 0.65% | 66,543,940 |
| 2014-03-17 | 2014-03-13 | 2.945 | 23,099,110 | -3,623,937 | 0.66% | 68,035,697 |
| 2014-03-14 | 2014-03-12 | 2.957 | 26,723,047 | -126,313 | 0.76% | 79,009,994 |
| 2014-03-12 | 2014-03-10 | 3.024 | 26,849,360 | +515,926 | 0.77% | 81,194,483 |
| 2014-03-10 | 2014-03-06 | 3.103 | 26,333,434 | -466,113 | 0.75% | 81,706,552 |
| 2014-03-07 | 2014-03-05 | 3.058 | 26,799,547 | -1,426,803 | 0.76% | 81,947,679 |
| 2014-03-06 | 2014-03-04 | 3.103 | 28,226,350 | -4,351,572 | 0.80% | 87,579,832 |
| 2014-03-05 | 2014-03-03 | 3.114 | 32,577,922 | -453,659 | 0.93% | 101,447,991 |
| 2014-03-04 | 2014-02-28 | 3.125 | 33,031,581 | -2,033,461 | 0.94% | 103,232,028 |
| 2014-03-03 | 2014-02-27 | 3.181 | 35,065,042 | -2,474,668 | 1.00% | 111,558,098 |
| 2014-02-28 | 2014-02-26 | 3.136 | 37,539,710 | +1,677,650 | 1.07% | 117,743,087 |
| 2014-02-27 | 2014-02-25 | 3.181 | 35,862,060 | -2,006,775 | 1.02% | 114,093,780 |
| 2014-02-26 | 2014-02-24 | 3.238 | 37,868,835 | +53,372 | 1.08% | 122,606,850 |
| 2014-02-25 | 2014-02-21 | 3.283 | 37,815,463 | -1,731,022 | 1.08% | 124,134,522 |
| 2014-02-24 | 2014-02-20 | 3.283 | 39,546,485 | -227,719 | 1.13% | 129,816,843 |
| 2014-02-21 | 2014-02-19 | 3.226 | 39,774,204 | -26,686 | 1.13% | 128,328,671 |
| 2014-02-20 | 2014-02-18 | 3.226 | 39,800,890 | +1,070,992 | 1.13% | 128,414,771 |
| 2014-02-19 | 2014-02-17 | 3.260 | 38,729,898 | +357,590 | 1.10% | 126,265,486 |
| 2014-02-18 | 2014-02-14 | 3.181 | 38,372,308 | +2,074,493 | 1.09% | 122,080,039 |
| 2014-02-17 | 2014-02-13 | 3.159 | 36,297,815 | -2,157,996 | 1.03% | 114,664,005 |
| 2014-02-14 | 2014-02-12 | 3.159 | 38,455,811 | -7,116 | 1.10% | 121,481,067 |
| 2014-02-13 | 2014-02-11 | 3.148 | 38,462,927 | +1,031,515 | 1.10% | 121,071,149 |
| 2014-02-10 | 2014-02-06 | 3.080 | 37,431,412 | +1,315,434 | 1.07% | 115,299,407 |
| 2014-02-07 | 2014-02-05 | 3.047 | 36,115,978 | +12,261,256 | 1.03% | 110,029,458 |
| 2014-02-06 | 2014-02-04 | 3.002 | 23,854,722 | -830,819 | 0.68% | 71,602,127 |
| 2014-02-05 | 2014-01-30 | 3.136 | 24,685,541 | +1,871,567 | 0.70% | 77,426,059 |
| 2014-02-04 | 2014-01-28 | 3.159 | 22,813,974 | -154,778 | 0.65% | 72,068,845 |
| 2014-01-29 | 2014-01-27 | 3.170 | 22,968,752 | -2,392,831 | 0.65% | 72,815,998 |
| 2014-01-28 | 2014-01-24 | 3.283 | 25,361,583 | +97,848 | 0.72% | 83,252,927 |
| 2014-01-27 | 2014-01-23 | 3.271 | 25,263,735 | -453,198 | 0.72% | 82,647,715 |
| 2014-01-24 | 2014-01-22 | 3.249 | 25,716,933 | -2,892,746 | 0.73% | 83,552,090 |
| 2014-01-23 | 2014-01-21 | 3.193 | 28,609,679 | +5,145,031 | 0.82% | 91,342,234 |
| 2014-01-22 | 2014-01-20 | 3.125 | 23,464,648 | -17,790 | 0.67% | 73,332,948 |
| 2014-01-21 | 2014-01-17 | 3.170 | 23,482,438 | -9,075 | 0.67% | 74,444,496 |
| 2014-01-16 | 2014-01-14 | 3.047 | 23,491,513 | -108,523 | 0.67% | 71,568,280 |
| 2014-01-15 | 2014-01-13 | 3.114 | 23,600,036 | +167,231 | 0.67% | 73,490,760 |
| 2014-01-14 | 2014-01-10 | 2.912 | 23,432,805 | -352 | 0.67% | 68,228,268 |
| 2014-01-10 | 2014-01-08 | 2.945 | 23,433,157 | +506,142 | 0.67% | 69,019,593 |
| 2014-01-09 | 2014-01-07 | 2.900 | 22,927,015 | +55,150 | 0.65% | 66,497,838 |
| 2014-01-08 | 2014-01-06 | 2.923 | 22,871,865 | -62,267 | 0.65% | 66,852,127 |
| 2014-01-07 | 2014-01-03 | 2.957 | 22,934,132 | -496,356 | 0.65% | 67,807,598 |
| 2014-01-06 | 2014-01-02 | 3.002 | 23,430,488 | -882,412 | 0.67% | 70,328,750 |
| 2014-01-03 | 2013-12-31 | 3.035 | 24,312,900 | +679,599 | 0.69% | 73,797,361 |
| 2014-01-02 | 2013-12-27 | 3.024 | 23,633,301 | -42,697 | 0.67% | 71,468,879 |
| 2013-12-30 | 2013-12-24 | 3.002 | 23,675,998 | -856,146 | 0.67% | 71,065,671 |
| 2013-12-27 | 2013-12-20 | 3.024 | 24,532,144 | -76,499 | 0.70% | 74,187,048 |
| 2013-12-23 | 2013-12-19 | 2.979 | 24,608,643 | -457,218 | 0.70% | 73,311,793 |
| 2013-12-20 | 2013-12-18 | 3.035 | 25,065,861 | +217,045 | 0.71% | 76,082,836 |
| 2013-12-19 | 2013-12-17 | 2.979 | 24,848,816 | +215,266 | 0.71% | 74,027,294 |
| 2013-12-18 | 2013-12-16 | 3.002 | 24,633,550 | +587,088 | 0.70% | 73,939,850 |
| 2013-12-17 | 2013-12-13 | 3.035 | 24,046,462 | +277,533 | 0.69% | 72,988,637 |
| 2013-12-16 | 2013-12-12 | 3.058 | 23,768,929 | -2,732,929 | 0.68% | 72,680,653 |
| 2013-12-13 | 2013-12-11 | 3.080 | 26,501,858 | -573,209 | 0.76% | 81,633,269 |
| 2013-12-12 | 2013-12-10 | 3.159 | 27,075,067 | +78,279 | 0.77% | 85,529,545 |
| 2013-12-11 | 2013-12-09 | 3.181 | 26,996,788 | -433,200 | 0.77% | 85,889,255 |
| 2013-12-10 | 2013-12-06 | 3.193 | 27,429,988 | -42,698 | 0.78% | 87,575,830 |
| 2013-12-09 | 2013-12-05 | 3.193 | 27,472,686 | -94,290 | 0.78% | 87,712,152 |
| 2013-12-06 | 2013-12-04 | 3.204 | 27,566,976 | +790,791 | 0.79% | 88,323,097 |
| 2013-12-05 | 2013-12-03 | 3.215 | 26,776,185 | -78,279 | 0.76% | 86,090,461 |
| 2013-12-04 | 2013-12-02 | 3.260 | 26,854,464 | +827,262 | 0.77% | 87,549,725 |
| 2013-12-03 | 2013-11-29 | 3.249 | 26,027,202 | +400,287 | 0.74% | 84,560,127 |
| 2013-12-02 | 2013-11-28 | 3.238 | 25,626,915 | +74,721 | 0.73% | 82,971,534 |
| 2013-11-29 | 2013-11-27 | 3.238 | 25,552,194 | -186,801 | 0.73% | 82,729,612 |
| 2013-11-28 | 2013-11-26 | 3.193 | 25,738,995 | -4,278,631 | 0.73% | 82,176,990 |
| 2013-11-27 | 2013-11-25 | 3.193 | 30,017,626 | -67,604 | 0.86% | 95,837,392 |
| 2013-11-26 | 2013-11-22 | 3.238 | 30,085,230 | +1,067,434 | 0.86% | 97,406,093 |
| 2013-11-25 | 2013-11-21 | 3.204 | 29,017,796 | +122,755 | 0.83% | 92,971,446 |
| 2013-11-22 | 2013-11-20 | 3.193 | 28,895,041 | -24,907 | 0.82% | 92,253,310 |
| 2013-11-21 | 2013-11-19 | 3.181 | 28,919,948 | +792,214 | 0.82% | 92,007,715 |
| 2013-11-20 | 2013-11-18 | 3.238 | 28,127,734 | +1,350,304 | 0.80% | 91,068,364 |
| 2013-11-19 | 2013-11-15 | 3.170 | 26,777,430 | +645,797 | 0.76% | 84,890,346 |
| 2013-11-18 | 2013-11-14 | 3.092 | 26,131,633 | -608,437 | 0.74% | 80,786,640 |
| 2013-11-15 | 2013-11-13 | 3.058 | 26,740,070 | -238,394 | 0.76% | 81,765,811 |
| 2013-11-14 | 2013-11-12 | 3.080 | 26,978,464 | +215,266 | 0.77% | 83,101,351 |
| 2013-11-13 | 2013-11-11 | 3.092 | 26,763,198 | +3,558 | 0.76% | 82,739,140 |
| 2013-11-12 | 2013-11-08 | 3.103 | 26,759,640 | -97,848 | 0.76% | 83,028,970 |
| 2013-11-11 | 2013-11-07 | 3.204 | 26,857,488 | +355,811 | 0.77% | 86,049,936 |
| 2013-11-08 | 2013-11-06 | 3.193 | 26,501,677 | -393,171 | 0.76% | 84,612,007 |
| 2013-11-07 | 2013-11-05 | 3.215 | 26,894,848 | -250,847 | 0.77% | 86,471,985 |
| 2013-11-06 | 2013-11-04 | 3.226 | 27,145,695 | +88,953 | 0.77% | 87,583,675 |
| 2013-11-05 | 2013-11-01 | 3.193 | 27,056,742 | +160,115 | 0.77% | 86,384,166 |
| 2013-11-04 | 2013-10-31 | 3.260 | 26,896,627 | +106,743 | 0.77% | 87,687,183 |
| 2013-11-01 | 2013-10-30 | 3.373 | 26,789,884 | -88,953 | 0.76% | 90,350,881 |
| 2013-10-31 | 2013-10-29 | 3.305 | 26,878,837 | +370,044 | 0.77% | 88,837,864 |
| 2013-10-30 | 2013-10-28 | 3.373 | 26,508,793 | +523,043 | 0.76% | 89,402,880 |
| 2013-10-29 | 2013-10-25 | 3.305 | 25,985,750 | +154,778 | 0.74% | 85,886,101 |
| 2013-10-28 | 2013-10-24 | 3.406 | 25,830,972 | -990,935 | 0.74% | 87,988,047 |
| 2013-10-25 | 2013-10-23 | 3.463 | 26,821,907 | +2,404,573 | 0.76% | 92,871,117 |
| 2013-10-24 | 2013-10-22 | 3.361 | 24,417,334 | -551,508 | 0.70% | 82,074,781 |
| 2013-10-23 | 2013-10-21 | 3.305 | 24,968,842 | +336,242 | 0.71% | 82,525,095 |
| 2013-10-22 | 2013-10-18 | 3.181 | 24,632,600 | -88,953 | 0.70% | 78,367,680 |
| 2013-10-21 | 2013-10-17 | 3.136 | 24,721,553 | -1,722,126 | 0.70% | 77,539,011 |
| 2013-10-18 | 2013-10-16 | 3.148 | 26,443,679 | +622,669 | 0.75% | 83,237,727 |
| 2013-10-17 | 2013-10-15 | 3.181 | 25,821,010 | -3,913,924 | 0.74% | 82,148,562 |
| 2013-10-16 | 2013-10-11 | 3.215 | 29,734,934 | +1,145,713 | 0.85% | 95,603,395 |
| 2013-10-15 | 2013-10-10 | 3.193 | 28,589,221 | +3,892,575 | 0.81% | 91,276,917 |
| 2013-10-11 | 2013-10-09 | 3.136 | 24,696,646 | -133,429 | 0.70% | 77,460,890 |
| 2013-10-10 | 2013-10-08 | 3.114 | 24,830,075 | +587,088 | 0.71% | 77,321,114 |
| 2013-10-09 | 2013-10-07 | 3.125 | 24,242,987 | +160,115 | 0.69% | 75,765,453 |
| 2013-10-08 | 2013-10-04 | 3.159 | 24,082,872 | +103,186 | 0.69% | 76,077,266 |
| 2013-10-07 | 2013-10-03 | 3.181 | 23,979,686 | -71,163 | 0.68% | 76,290,459 |
| 2013-10-04 | 2013-10-02 | 3.193 | 24,050,849 | +160,115 | 0.69% | 76,787,239 |
| 2013-10-03 | 2013-09-30 | 3.238 | 23,890,734 | +706,286 | 0.68% | 77,350,350 |
| 2013-10-02 | 2013-09-27 | 3.226 | 23,184,448 | +1,035,410 | 0.66% | 74,802,990 |
| 2013-09-30 | 2013-09-26 | 3.159 | 22,149,038 | +1,009,615 | 0.63% | 69,968,327 |
| 2013-09-27 | 2013-09-25 | 3.181 | 21,139,423 | -2,517,365 | 0.60% | 67,254,271 |
| 2013-09-26 | 2013-09-24 | 3.080 | 23,656,788 | +1,401,897 | 0.67% | 72,869,643 |
| 2013-09-25 | 2013-09-23 | 3.136 | 22,254,891 | -4,235,933 | 0.63% | 69,802,339 |
| 2013-09-24 | 2013-09-19 | 3.125 | 26,490,824 | +133,429 | 0.76% | 82,790,511 |
| 2013-09-23 | 2013-09-18 | 3.114 | 26,357,395 | +257,963 | 0.75% | 82,077,205 |
| 2013-09-19 | 2013-09-17 | 3.193 | 26,099,432 | +236,083 | 0.74% | 83,327,758 |
| 2013-09-18 | 2013-09-16 | 3.193 | 25,863,349 | +1,610,935 | 0.74% | 82,574,015 |
| 2013-09-17 | 2013-09-13 | 3.170 | 24,252,414 | +674,262 | 0.69% | 76,885,490 |
| 2013-09-16 | 2013-09-12 | 3.305 | 23,578,152 | +916,214 | 0.67% | 77,928,694 |
| 2013-09-13 | 2013-09-11 | 3.238 | 22,661,938 | -133,429 | 0.65% | 73,371,912 |
| 2013-09-12 | 2013-09-10 | 3.215 | 22,795,367 | -142,324 | 0.65% | 73,291,384 |
| 2013-09-11 | 2013-09-09 | 3.148 | 22,937,691 | -898,424 | 0.65% | 72,201,801 |
| 2013-09-10 | 2013-09-06 | 3.103 | 23,836,115 | +737,419 | 0.68% | 73,957,949 |
| 2013-09-09 | 2013-09-05 | 3.148 | 23,098,696 | +820,145 | 0.66% | 72,708,602 |
| 2013-09-06 | 2013-09-04 | 3.136 | 22,278,551 | -782,785 | 0.64% | 69,876,549 |
| 2013-09-05 | 2013-09-03 | 3.035 | 23,061,336 | -167,231 | 0.66% | 69,998,467 |
| 2013-09-04 | 2013-09-02 | 2.979 | 23,228,567 | -373,602 | 0.66% | 69,200,398 |
| 2013-09-03 | 2013-08-30 | 2.923 | 23,602,169 | -39,139 | 0.67% | 68,986,731 |
| 2013-09-02 | 2013-08-29 | 2.934 | 23,641,308 | -807,692 | 0.67% | 69,366,904 |
| 2013-08-30 | 2013-08-28 | 2.923 | 24,449,000 | -304,218 | 0.70% | 71,461,932 |
| 2013-08-29 | 2013-08-27 | 2.945 | 24,753,218 | +39,139 | 0.71% | 72,907,677 |
| 2013-08-28 | 2013-08-26 | 2.957 | 24,714,079 | +21,349 | 0.70% | 73,070,231 |
| 2013-08-27 | 2013-08-23 | 2.968 | 24,692,730 | +56,929 | 0.70% | 73,284,704 |
| 2013-08-26 | 2013-08-22 | 3.013 | 24,635,801 | +17,791 | 0.70% | 74,223,561 |
| 2013-08-23 | 2013-08-21 | 2.979 | 24,618,010 | +241,062 | 0.70% | 73,339,698 |
| 2013-08-22 | 2013-08-20 | 2.900 | 24,376,948 | +35,581 | 0.69% | 70,703,244 |
| 2013-08-21 | 2013-08-19 | 3.024 | 24,341,367 | +136,988 | 0.69% | 73,610,124 |
| 2013-08-20 | 2013-08-16 | 3.035 | 24,204,379 | +362,927 | 0.69% | 73,467,965 |
| 2013-08-19 | 2013-08-15 | 3.058 | 23,841,452 | -56,930 | 0.68% | 72,902,414 |
| 2013-08-16 | 2013-08-13 | 3.035 | 23,898,382 | +378,939 | 0.68% | 72,539,167 |
| 2013-08-15 | 2013-08-12 | 2.968 | 23,519,443 | -389,613 | 0.67% | 69,802,546 |
| 2013-08-13 | 2013-08-09 | 2.799 | 23,909,056 | -58,709 | 0.68% | 66,927,111 |
| 2013-08-09 | 2013-08-07 | 2.766 | 23,967,765 | +88,953 | 0.68% | 66,283,121 |
| 2013-08-08 | 2013-08-06 | 2.777 | 23,878,812 | +262,943 | 0.68% | 66,305,564 |
| 2013-08-07 | 2013-08-05 | 2.799 | 23,615,869 | -133,430 | 0.67% | 66,106,411 |
| 2013-08-06 | 2013-08-02 | 2.754 | 23,749,299 | -172,568 | 0.68% | 65,411,963 |
| 2013-08-05 | 2013-08-01 | 2.743 | 23,921,867 | +42,697 | 0.68% | 65,618,334 |
| 2013-08-01 | 2013-07-30 | 2.777 | 23,879,170 | +861,063 | 0.68% | 66,306,558 |
| 2013-07-31 | 2013-07-29 | 2.855 | 23,018,107 | -1,779,056 | 0.66% | 65,726,972 |
| 2013-07-30 | 2013-07-26 | 2.934 | 24,797,163 | -17,790 | 0.71% | 72,758,344 |
| 2013-07-29 | 2013-07-25 | 2.900 | 24,814,953 | -2,535,156 | 0.71% | 71,973,640 |
| 2013-07-26 | 2013-07-24 | 2.889 | 27,350,109 | -971,364 | 0.78% | 79,019,174 |
| 2013-07-25 | 2013-07-23 | 2.889 | 28,321,473 | -181,464 | 0.81% | 81,825,612 |
| 2013-07-24 | 2013-07-22 | 2.766 | 28,502,937 | +1,869,788 | 0.81% | 78,825,189 |
| 2013-07-22 | 2013-07-18 | 2.810 | 26,633,149 | +3,604 | 0.76% | 74,851,900 |
| 2013-07-19 | 2013-07-17 | 2.833 | 26,629,545 | -1,254,234 | 0.76% | 75,440,505 |
| 2013-07-18 | 2013-07-16 | 2.799 | 27,883,779 | +133,255 | 0.79% | 78,053,302 |
| 2013-07-17 | 2013-07-15 | 2.833 | 27,750,524 | +724,076 | 0.79% | 78,616,197 |
| 2013-07-16 | 2013-07-12 | 2.878 | 27,026,448 | +700,948 | 0.77% | 77,780,233 |
| 2013-07-15 | 2013-07-11 | 2.844 | 26,325,500 | -508,810 | 0.75% | 74,875,106 |
| 2013-07-12 | 2013-07-10 | 2.687 | 26,834,310 | +1,463,273 | 0.76% | 72,098,900 |
| 2013-07-11 | 2013-07-09 | 2.664 | 25,371,037 | -779,226 | 0.72% | 67,596,914 |
| 2013-07-10 | 2013-07-08 | 2.631 | 26,150,263 | +1,108,352 | 0.75% | 68,791,095 |
| 2013-07-09 | 2013-07-05 | 2.721 | 25,041,911 | +1,224,880 | 0.71% | 68,127,607 |
| 2013-07-08 | 2013-07-04 | 2.653 | 23,817,031 | +724,447 | 0.68% | 63,188,774 |
| 2013-07-05 | 2013-07-03 | 2.574 | 23,092,584 | +1,761,266 | 0.66% | 59,449,515 |
| 2013-07-04 | 2013-07-02 | 2.664 | 21,331,318 | +263,300 | 0.61% | 56,833,753 |
| 2013-07-03 | 2013-06-28 | 2.810 | 21,068,018 | -6,006,094 | 0.60% | 59,211,218 |
| 2013-07-02 | 2013-06-27 | 2.698 | 27,074,112 | -994,493 | 0.77% | 73,047,569 |
| 2013-06-28 | 2013-06-26 | 2.653 | 28,068,605 | +1,218,908 | 0.80% | 74,468,591 |
| 2013-06-27 | 2013-06-25 | 2.597 | 26,849,697 | +1,483,733 | 0.77% | 69,725,505 |
| 2013-06-26 | 2013-06-24 | 2.586 | 25,365,964 | +5,132,578 | 0.72% | 65,587,263 |
| 2013-06-25 | 2013-06-21 | 2.698 | 20,233,386 | -3,673,751 | 0.58% | 54,590,882 |
| 2013-06-24 | 2013-06-20 | 2.777 | 23,907,137 | -507,031 | 0.68% | 66,384,215 |
| 2013-06-21 | 2013-06-19 | 2.867 | 24,414,168 | -3,241,441 | 0.70% | 69,987,811 |
| 2013-06-20 | 2013-06-18 | 2.923 | 27,655,609 | +645,797 | 0.79% | 80,834,522 |
| 2013-06-19 | 2013-06-17 | 2.945 | 27,009,812 | -885,970 | 0.77% | 79,554,208 |
| 2013-06-18 | 2013-06-14 | 2.923 | 27,895,782 | +1,726,686 | 0.80% | 81,536,524 |
| 2013-06-17 | 2013-06-13 | 3.159 | 26,169,096 | -1,412,571 | 0.75% | 82,667,603 |
| 2013-06-14 | 2013-06-11 | 3.204 | 27,581,667 | +675,152 | 0.79% | 88,370,166 |
| 2013-06-13 | 2013-06-10 | 3.271 | 26,906,515 | +2,174,007 | 0.77% | 88,021,901 |
| 2013-06-11 | 2013-06-07 | 3.260 | 24,732,508 | +1,967,227 | 0.70% | 80,631,819 |
| 2013-06-10 | 2013-06-06 | 3.260 | 22,765,281 | +1,226,214 | 0.65% | 74,218,354 |
| 2013-06-07 | 2013-06-05 | 3.316 | 21,539,067 | +190,433 | 0.61% | 71,431,407 |
| 2013-06-06 | 2013-06-04 | 3.339 | 21,348,634 | +143,504 | 0.61% | 71,279,861 |
| 2013-06-05 | 2013-06-03 | 3.418 | 21,205,130 | +487,462 | 0.60% | 72,469,427 |
| 2013-06-04 | 2013-05-31 | 3.552 | 20,717,668 | -286,251 | 0.59% | 73,598,380 |
| 2013-06-03 | 2013-05-30 | 3.541 | 21,003,919 | -535,496 | 0.60% | 74,379,147 |
| 2013-05-31 | 2013-05-29 | 3.406 | 21,539,415 | -2,373,261 | 0.61% | 73,369,715 |
| 2013-05-30 | 2013-05-28 | 3.463 | 23,912,676 | -907,318 | 0.68% | 82,797,876 |
| 2013-05-29 | 2013-05-27 | 3.418 | 24,819,994 | +619,111 | 0.71% | 84,823,377 |
| 2013-05-28 | 2013-05-24 | 3.496 | 24,200,883 | +228,769 | 0.69% | 84,611,989 |
| 2013-05-27 | 2013-05-23 | 3.530 | 23,972,114 | +234,836 | 0.68% | 84,620,636 |
| 2013-05-24 | 2013-05-22 | 3.631 | 23,737,278 | -11,467,797 | 0.68% | 86,193,346 |
| 2013-05-23 | 2013-05-21 | 3.620 | 35,205,075 | -96,069 | 1.00% | 127,438,734 |
| 2013-05-22 | 2013-05-20 | 3.564 | 35,301,144 | +241,951 | 1.01% | 125,802,231 |
| 2013-05-21 | 2013-05-16 | 3.519 | 35,059,193 | -1,779 | 1.00% | 123,363,464 |
| 2013-05-20 | 2013-05-15 | 3.496 | 35,060,972 | +209,929 | 1.00% | 122,581,419 |
| 2013-05-16 | 2013-05-14 | 3.496 | 34,851,043 | -10,973,220 | 0.99% | 121,847,457 |
| 2013-05-15 | 2013-05-13 | 3.552 | 45,824,263 | -14,973,427 | 1.31% | 162,788,182 |
| 2013-05-14 | 2013-05-10 | 3.642 | 60,797,690 | +21,129,852 | 1.73% | 221,448,321 |
| 2013-05-13 | 2013-05-09 | 3.440 | 39,667,838 | +269,631 | 1.13% | 136,458,395 |
| 2013-05-10 | 2013-05-08 | 3.418 | 39,398,207 | +2,243,390 | 1.12% | 134,645,035 |
| 2013-05-09 | 2013-05-07 | 3.406 | 37,154,817 | +263,300 | 1.06% | 126,560,464 |
| 2013-05-08 | 2013-05-06 | 3.238 | 36,891,517 | -8,957,548 | 1.05% | 119,442,615 |
| 2013-05-07 | 2013-05-03 | 3.226 | 45,849,065 | +64,046 | 1.31% | 147,928,782 |
| 2013-05-06 | 2013-05-02 | 3.215 | 45,785,019 | +1,231,107 | 1.31% | 147,207,431 |
| 2013-05-03 | 2013-04-30 | 3.294 | 44,553,912 | +1,085,824 | 1.27% | 146,755,290 |
| 2013-05-02 | 2013-04-29 | 3.238 | 43,468,088 | -233,057 | 1.24% | 140,735,392 |
| 2013-04-30 | 2013-04-26 | 3.226 | 43,701,145 | +1,960,520 | 1.25% | 140,998,670 |
| 2013-04-29 | 2013-04-25 | 3.316 | 41,740,625 | +790,622 | 1.19% | 138,427,146 |
| 2013-04-26 | 2013-04-24 | 3.249 | 40,950,003 | +1,670,534 | 1.17% | 133,043,016 |
| 2013-04-25 | 2013-04-23 | 3.181 | 39,279,469 | +492,798 | 1.12% | 124,966,137 |
| 2013-04-24 | 2013-04-22 | 3.238 | 38,786,671 | -42,697 | 1.11% | 125,578,501 |
| 2013-04-23 | 2013-04-19 | 3.204 | 38,829,368 | +428,753 | 1.11% | 124,407,191 |
| 2013-04-22 | 2013-04-18 | 3.159 | 38,400,615 | +39,139 | 1.09% | 121,306,704 |
| 2013-04-19 | 2013-04-17 | 3.170 | 38,361,476 | -4,024,226 | 1.09% | 121,614,321 |
| 2013-04-18 | 2013-04-16 | 3.271 | 42,385,702 | -482,658 | 1.21% | 138,660,471 |
| 2013-04-17 | 2013-04-15 | 3.271 | 42,868,360 | +192,139 | 1.22% | 140,239,437 |
| 2013-04-16 | 2013-04-12 | 3.384 | 42,676,221 | -1,442,815 | 1.22% | 144,408,499 |
| 2013-04-15 | 2013-04-11 | 3.451 | 44,119,036 | +4,023,709 | 1.26% | 152,266,615 |
| 2013-04-12 | 2013-04-10 | 3.361 | 40,095,327 | +51,593 | 1.14% | 134,773,731 |
| 2013-04-11 | 2013-04-09 | 3.260 | 40,043,734 | -5,664,515 | 1.14% | 130,548,795 |
| 2013-04-10 | 2013-04-08 | 3.181 | 45,708,249 | +195,696 | 1.30% | 145,419,056 |
| 2013-04-09 | 2013-04-05 | 3.136 | 45,512,553 | +1,252,455 | 1.30% | 142,749,864 |
| 2013-04-08 | 2013-04-03 | 3.316 | 44,260,098 | +2,814,468 | 1.26% | 146,782,638 |
| 2013-04-05 | 2013-04-02 | 3.339 | 41,445,630 | -4,872,836 | 1.18% | 138,380,692 |
| 2013-04-03 | 2013-03-28 | 3.361 | 46,318,466 | -7,849,096 | 1.32% | 155,691,771 |
| 2013-04-02 | 2013-03-27 | 3.519 | 54,167,562 | +1,632,497 | 1.54% | 190,600,453 |
| 2013-03-28 | 2013-03-26 | 3.507 | 52,535,065 | +8,455,972 | 1.50% | 184,265,560 |
| 2013-03-27 | 2013-03-25 | 3.564 | 44,079,093 | -734,750 | 1.26% | 157,084,095 |
| 2013-03-26 | 2013-03-22 | 3.564 | 44,813,843 | +362,927 | 1.28% | 159,702,514 |
| 2013-03-25 | 2013-03-21 | 3.541 | 44,450,916 | -1,903,590 | 1.27% | 157,409,729 |
| 2013-03-22 | 2013-03-20 | 3.541 | 46,354,506 | +2,819,804 | 1.32% | 164,150,728 |
| 2013-03-21 | 2013-03-19 | 3.519 | 43,534,702 | +304,219 | 1.24% | 153,186,402 |
| 2013-03-20 | 2013-03-18 | 3.519 | 43,230,483 | +652,914 | 1.23% | 152,115,941 |
| 2013-03-19 | 2013-03-15 | 3.519 | 42,577,569 | -97,848 | 1.21% | 149,818,520 |
| 2013-03-18 | 2013-03-14 | 3.564 | 42,675,417 | -56,930 | 1.22% | 152,081,833 |
| 2013-03-15 | 2013-03-13 | 3.564 | 42,732,347 | -1,869,788 | 1.22% | 152,284,714 |
| 2013-03-14 | 2013-03-12 | 3.631 | 44,602,135 | -56,930 | 1.27% | 161,956,533 |
| 2013-03-13 | 2013-03-11 | 3.665 | 44,659,065 | +3,150,709 | 1.27% | 163,669,414 |
| 2013-03-12 | 2013-03-08 | 3.676 | 41,508,356 | +487,461 | 1.18% | 152,589,127 |
| 2013-03-11 | 2013-03-07 | 3.654 | 41,020,895 | +80,058 | 1.17% | 149,874,862 |
| 2013-03-08 | 2013-03-06 | 3.642 | 40,940,837 | +2,264,738 | 1.17% | 149,122,106 |
| 2013-03-07 | 2013-03-05 | 3.575 | 38,676,099 | -882,412 | 1.10% | 138,264,308 |
| 2013-03-06 | 2013-03-04 | 3.586 | 39,558,511 | -3,672,506 | 1.13% | 141,863,582 |
| 2013-03-05 | 2013-03-01 | 3.586 | 43,231,017 | -8,401,549 | 1.23% | 155,033,816 |
| 2013-03-04 | 2013-02-28 | 3.766 | 51,632,566 | -1,179,514 | 1.47% | 194,450,390 |
| 2013-03-01 | 2013-02-27 | 3.710 | 52,812,080 | -8,019,986 | 1.51% | 195,923,944 |
| 2013-02-28 | 2013-02-26 | 3.744 | 60,832,066 | +2,560,062 | 1.73% | 227,728,351 |
| 2013-02-27 | 2013-02-25 | 3.856 | 58,272,004 | -494,577 | 1.66% | 224,695,501 |
| 2013-02-26 | 2013-02-22 | 3.923 | 58,766,581 | -87,174 | 1.68% | 230,566,472 |
| 2013-02-25 | 2013-02-21 | 3.890 | 58,853,755 | -216,044 | 1.68% | 228,923,606 |
| 2013-02-22 | 2013-02-20 | 3.991 | 59,069,799 | +10,896,720 | 1.68% | 235,740,472 |
| 2013-02-21 | 2013-02-19 | 3.980 | 48,173,079 | +3,766,262 | 1.37% | 191,711,414 |
| 2013-02-20 | 2013-02-18 | 3.935 | 44,406,817 | -176,127 | 1.27% | 174,726,184 |
| 2013-02-19 | 2013-02-15 | 4.002 | 44,582,944 | -99,627 | 1.27% | 178,426,371 |
| 2013-02-18 | 2013-02-14 | 3.991 | 44,682,571 | -574,635 | 1.27% | 178,322,773 |
| 2013-02-15 | 2013-02-08 | 3.968 | 45,257,206 | +128,092 | 1.29% | 179,598,517 |
| 2013-02-14 | 2013-02-07 | 3.968 | 45,129,114 | +1,260,194 | 1.29% | 179,090,197 |
| 2013-02-08 | 2013-02-06 | 4.081 | 43,868,920 | +3,144,749 | 1.25% | 179,020,955 |
| 2013-02-07 | 2013-02-05 | 4.081 | 40,724,171 | -349,015 | 1.16% | 166,187,816 |
| 2013-02-06 | 2013-02-04 | 4.115 | 41,073,186 | +889,528 | 1.17% | 168,997,305 |
| 2013-02-05 | 2013-02-01 | 4.204 | 40,183,658 | +17,791 | 1.15% | 168,951,236 |
| 2013-02-04 | 2013-01-31 | 4.204 | 40,165,867 | +6,201,790 | 1.14% | 168,876,434 |
| 2013-02-01 | 2013-01-30 | 4.227 | 33,964,077 | +3,156,046 | 0.97% | 143,564,798 |
| 2013-01-31 | 2013-01-29 | 4.216 | 30,808,031 | -2,857,943 | 0.88% | 129,877,976 |
| 2013-01-30 | 2013-01-28 | 4.193 | 33,665,974 | +681,379 | 0.96% | 141,169,318 |
| 2013-01-29 | 2013-01-25 | 4.249 | 32,984,595 | +581,751 | 0.94% | 140,166,187 |
| 2013-01-28 | 2013-01-24 | 4.396 | 32,402,844 | +1,006,275 | 0.92% | 142,429,579 |
| 2013-01-25 | 2013-01-23 | 4.474 | 31,396,569 | +282,870 | 0.89% | 140,477,110 |
| 2013-01-24 | 2013-01-22 | 4.497 | 31,113,699 | +1,930,276 | 0.89% | 139,911,025 |
| 2013-01-23 | 2013-01-21 | 4.452 | 29,183,423 | -4,018,888 | 0.83% | 129,918,716 |
| 2013-01-22 | 2013-01-18 | 4.463 | 33,202,311 | +4,319,549 | 0.95% | 148,183,252 |
| 2013-01-21 | 2013-01-17 | 4.328 | 28,882,762 | -3,463,823 | 0.82% | 125,008,560 |
| 2013-01-18 | 2013-01-16 | 4.497 | 32,346,585 | -1,217,764 | 0.92% | 145,455,025 |
| 2013-01-17 | 2013-01-15 | 4.486 | 33,564,349 | -247,289 | 0.96% | 150,553,698 |
| 2013-01-16 | 2013-01-14 | 4.497 | 33,811,638 | -581,751 | 0.96% | 152,043,026 |
| 2013-01-15 | 2013-01-11 | 4.441 | 34,393,389 | -110,301 | 0.98% | 152,725,786 |
| 2013-01-14 | 2013-01-10 | 4.575 | 34,503,690 | -1,035,411 | 0.98% | 157,870,235 |
| 2013-01-11 | 2013-01-09 | 4.294 | 35,539,101 | -4,114,957 | 1.01% | 152,619,527 |
| 2013-01-10 | 2013-01-08 | 4.249 | 39,654,058 | -97,849 | 1.13% | 168,507,696 |
| 2013-01-09 | 2013-01-07 | 4.306 | 39,751,907 | +346,799 | 1.13% | 171,157,937 |
| 2013-01-08 | 2013-01-04 | 4.294 | 39,405,108 | -60,488 | 1.12% | 169,221,752 |
| 2013-01-07 | 2013-01-03 | 4.216 | 39,465,596 | +1,763,761 | 1.12% | 166,375,830 |
| 2013-01-04 | 2013-01-02 | 4.238 | 37,701,835 | +948,522 | 1.07% | 159,787,993 |
| 2013-01-03 | 2012-12-31 | 3.991 | 36,753,313 | +3,059,087 | 1.05% | 146,678,057 |
| 2013-01-02 | 2012-12-27 | 3.980 | 33,694,226 | +1,393,001 | 0.96% | 134,090,821 |
| 2012-12-28 | 2012-12-24 | 3.957 | 32,301,225 | +5,261,944 | 0.92% | 127,820,926 |
| 2012-12-27 | 2012-12-20 | 3.923 | 27,039,281 | -3,305,486 | 0.77% | 106,086,682 |
| 2012-12-21 | 2012-12-19 | 4.013 | 30,344,767 | -2,979,920 | 0.86% | 121,784,586 |
| 2012-12-20 | 2012-12-18 | 3.968 | 33,324,687 | -2,332,343 | 0.95% | 132,245,556 |
| 2012-12-19 | 2012-12-17 | 3.968 | 35,657,030 | -1,006,945 | 1.02% | 141,501,217 |
| 2012-12-18 | 2012-12-14 | 4.058 | 36,663,975 | +1,533,417 | 1.05% | 148,794,560 |
| 2012-12-17 | 2012-12-13 | 3.890 | 35,130,558 | -55,151 | 1.00% | 136,647,424 |
| 2012-12-14 | 2012-12-12 | 3.912 | 35,185,709 | -875,295 | 1.00% | 137,653,055 |
| 2012-12-13 | 2012-12-11 | 3.845 | 36,061,004 | -4,033,121 | 1.03% | 138,645,003 |
| 2012-12-12 | 2012-12-10 | 3.878 | 40,094,125 | +325,567 | 1.14% | 155,503,489 |
| 2012-12-11 | 2012-12-07 | 3.822 | 39,768,558 | +587,089 | 1.13% | 152,005,416 |
| 2012-12-10 | 2012-12-06 | 3.744 | 39,181,469 | -1,496,026 | 1.12% | 146,678,091 |
| 2012-12-07 | 2012-12-05 | 3.789 | 40,677,495 | +2,238,053 | 1.16% | 154,107,723 |
| 2012-12-06 | 2012-12-04 | 3.699 | 38,439,442 | -334,463 | 1.10% | 142,171,739 |
| 2012-12-05 | 2012-12-03 | 3.631 | 38,773,905 | -521,264 | 1.11% | 140,793,423 |
| 2012-12-04 | 2012-11-30 | 3.710 | 39,295,169 | +2,452,534 | 1.12% | 145,778,475 |
| 2012-12-03 | 2012-11-29 | 3.654 | 36,842,635 | +412,741 | 1.05% | 134,609,077 |
| 2012-11-30 | 2012-11-28 | 3.665 | 36,429,894 | -862,843 | 1.04% | 133,510,619 |
| 2012-11-29 | 2012-11-27 | 3.721 | 37,292,737 | +12,454 | 1.06% | 138,769,031 |
| 2012-11-28 | 2012-11-26 | 3.710 | 37,280,283 | -3,558 | 1.06% | 138,303,587 |
| 2012-11-27 | 2012-11-23 | 3.744 | 37,283,841 | +757,878 | 1.06% | 139,574,211 |
| 2012-11-26 | 2012-11-22 | 3.721 | 36,525,963 | +20,784,337 | 1.04% | 135,915,808 |
| 2012-11-23 | 2012-11-21 | 3.710 | 15,741,626 | +263,301 | 0.45% | 58,398,788 |
| 2012-11-22 | 2012-11-20 | 3.631 | 15,478,325 | +233,056 | 0.44% | 56,203,943 |
| 2012-11-21 | 2012-11-19 | 3.676 | 15,245,269 | +211,085 | 0.43% | 56,043,229 |
| 2012-11-20 | 2012-11-16 | 3.721 | 15,034,184 | -154,778 | 0.43% | 55,943,310 |
| 2012-11-19 | 2012-11-15 | 3.654 | 15,188,962 | -469,671 | 0.43% | 55,494,732 |
| 2012-11-16 | 2012-11-14 | 3.732 | 15,658,633 | +92,511 | 0.45% | 58,442,964 |
| 2012-11-15 | 2012-11-13 | 3.631 | 15,566,122 | -629,786 | 0.44% | 56,522,746 |
| 2012-11-14 | 2012-11-12 | 3.699 | 16,195,908 | -709,843 | 0.46% | 59,902,025 |
| 2012-11-13 | 2012-11-09 | 3.710 | 16,905,751 | -1,679,429 | 0.48% | 62,717,496 |
| 2012-11-12 | 2012-11-08 | 3.845 | 18,585,180 | +277,532 | 0.53% | 71,455,092 |
| 2012-11-09 | 2012-11-07 | 3.968 | 18,307,648 | +611,996 | 0.52% | 72,651,998 |
| 2012-11-08 | 2012-11-06 | 3.867 | 17,695,652 | +160,115 | 0.50% | 68,432,958 |
| 2012-11-07 | 2012-11-05 | 3.901 | 17,535,537 | +30,539 | 0.50% | 68,405,157 |
| 2012-11-06 | 2012-11-02 | 3.890 | 17,504,998 | +1,145,890 | 0.50% | 68,089,237 |
| 2012-11-05 | 2012-11-01 | 3.833 | 16,359,108 | +487,462 | 0.47% | 62,712,527 |
| 2012-11-02 | 2012-10-31 | 3.811 | 15,871,646 | -465,223 | 0.45% | 60,486,989 |
| 2012-11-01 | 2012-10-30 | 3.800 | 16,336,869 | +126,313 | 0.47% | 62,076,301 |
| 2012-10-31 | 2012-10-29 | 3.789 | 16,210,556 | -135,209 | 0.46% | 61,414,103 |
| 2012-10-30 | 2012-10-26 | 3.800 | 16,345,765 | -1,989,874 | 0.47% | 62,110,104 |
| 2012-10-29 | 2012-10-25 | 4.002 | 18,335,639 | +937,562 | 0.52% | 73,381,460 |
| 2012-10-26 | 2012-10-24 | 4.013 | 17,398,077 | +17,791 | 0.50% | 69,824,811 |
| 2012-10-25 | 2012-10-22 | 4.058 | 17,380,286 | +161,894 | 0.50% | 70,534,960 |
| 2012-10-24 | 2012-10-19 | 4.058 | 17,218,392 | +167,231 | 0.49% | 69,877,940 |
| 2012-10-22 | 2012-10-18 | 4.036 | 17,051,161 | +563,961 | 0.49% | 68,815,886 |
| 2012-10-19 | 2012-10-17 | 3.946 | 16,487,200 | +1,390,604 | 0.47% | 65,057,044 |
| 2012-10-18 | 2012-10-16 | 3.811 | 15,096,596 | +190,359 | 0.43% | 57,533,267 |
| 2012-10-17 | 2012-10-15 | 3.766 | 14,906,237 | +3,558 | 0.42% | 56,137,508 |
| 2012-10-16 | 2012-10-12 | 3.755 | 14,902,679 | +744,601 | 0.42% | 55,956,574 |
| 2012-10-15 | 2012-10-11 | 3.597 | 14,158,078 | +156,557 | 0.40% | 50,932,452 |
| 2012-10-12 | 2012-10-10 | 3.654 | 14,001,521 | -110,301 | 0.40% | 51,156,271 |
| 2012-10-11 | 2012-10-09 | 3.687 | 14,111,822 | +330,904 | 0.40% | 52,035,201 |
| 2012-10-10 | 2012-10-08 | 3.665 | 13,780,918 | -227,719 | 0.39% | 50,505,195 |
| 2012-10-09 | 2012-10-05 | 3.687 | 14,008,637 | +496,179 | 0.40% | 51,654,722 |
| 2012-10-08 | 2012-10-04 | 3.575 | 13,512,458 | -76,322 | 0.39% | 48,306,078 |
| 2012-10-05 | 2012-10-03 | 3.552 | 13,588,780 | -103,185 | 0.39% | 48,273,396 |
| 2012-10-04 | 2012-09-28 | 3.609 | 13,691,965 | +1,281,744 | 0.39% | 49,409,575 |
| 2012-10-03 | 2012-09-27 | 3.552 | 12,410,221 | -2,736,188 | 0.35% | 44,086,630 |
| 2012-09-28 | 2012-09-26 | 3.541 | 15,146,409 | -407,582 | 0.43% | 53,636,513 |
| 2012-09-27 | 2012-09-25 | 3.642 | 15,553,991 | +542,790 | 0.44% | 56,653,554 |
| 2012-09-26 | 2012-09-24 | 3.631 | 15,011,201 | +980,758 | 0.43% | 54,507,751 |
| 2012-09-25 | 2012-09-21 | 3.676 | 14,030,443 | -1,533,547 | 0.40% | 51,577,399 |
| 2012-09-24 | 2012-09-20 | 3.597 | 15,563,990 | +489,241 | 0.44% | 55,990,097 |
| 2012-09-21 | 2012-09-19 | 3.631 | 15,074,749 | +619,111 | 0.43% | 54,738,503 |
| 2012-09-20 | 2012-09-18 | 3.609 | 14,455,638 | +1,804,964 | 0.41% | 52,165,407 |
| 2012-09-19 | 2012-09-17 | 3.744 | 12,650,674 | +375,381 | 0.36% | 47,358,529 |
| 2012-09-18 | 2012-09-14 | 3.789 | 12,275,293 | +236,615 | 0.35% | 46,505,259 |
| 2012-09-17 | 2012-09-13 | 3.474 | 12,038,678 | +163,673 | 0.34% | 41,819,379 |
| 2012-09-14 | 2012-09-12 | 3.474 | 11,875,005 | +880,633 | 0.34% | 41,250,820 |
| 2012-09-13 | 2012-09-11 | 3.440 | 10,994,372 | +1,056,759 | 0.31% | 37,820,926 |
| 2012-09-12 | 2012-09-10 | 3.440 | 9,937,613 | +418,078 | 0.28% | 34,185,647 |
| 2012-09-11 | 2012-09-07 | 3.373 | 9,519,535 | +270,417 | 0.27% | 32,105,341 |
| 2012-09-10 | 2012-09-06 | 3.238 | 9,249,118 | -348,502 | 0.26% | 29,945,606 |
| 2012-09-07 | 2012-09-05 | 3.215 | 9,597,620 | +1,455,195 | 0.27% | 30,858,150 |
| 2012-09-06 | 2012-09-04 | 3.271 | 8,142,425 | +249,068 | 0.23% | 26,637,107 |
| 2012-09-05 | 2012-09-03 | 3.283 | 7,893,357 | -571,077 | 0.22% | 25,911,043 |
| 2012-09-04 | 2012-08-31 | 3.339 | 8,464,434 | -1,396,559 | 0.24% | 28,261,465 |
| 2012-09-03 | 2012-08-30 | 3.384 | 9,860,993 | -65,825 | 0.28% | 33,367,790 |
| 2012-08-31 | 2012-08-29 | 3.451 | 9,926,818 | +156,557 | 0.28% | 34,260,109 |
| 2012-08-30 | 2012-08-28 | 3.519 | 9,770,261 | -4,506,350 | 0.28% | 34,378,807 |
| 2012-08-29 | 2012-08-27 | 3.530 | 14,276,611 | -480,345 | 0.41% | 50,395,885 |
| 2012-08-28 | 2012-08-24 | 3.676 | 14,756,956 | -170,790 | 0.42% | 54,248,138 |
| 2012-08-27 | 2012-08-23 | 3.755 | 14,927,746 | +1,076,329 | 0.43% | 56,050,696 |
| 2012-08-24 | 2012-08-22 | 3.687 | 13,851,417 | -774,779 | 0.39% | 51,074,997 |
| 2012-08-23 | 2012-08-21 | 3.766 | 14,626,196 | +986,487 | 0.42% | 55,082,862 |
| 2012-08-22 | 2012-08-20 | 3.710 | 13,639,709 | +225,940 | 0.39% | 50,601,029 |
| 2012-08-21 | 2012-08-17 | 3.755 | 13,413,769 | +971,716 | 0.38% | 50,366,015 |
| 2012-08-20 | 2012-08-16 | 3.766 | 12,442,053 | +425,685 | 0.35% | 46,857,289 |
| 2012-08-17 | 2012-08-15 | 3.744 | 12,016,368 | +58,709 | 0.34% | 44,983,967 |
| 2012-08-16 | 2012-08-14 | 3.822 | 11,957,659 | +836,156 | 0.34% | 45,705,176 |
| 2012-08-15 | 2012-08-13 | 3.710 | 11,121,503 | +332,684 | 0.32% | 41,258,908 |
| 2012-08-14 | 2012-08-10 | 3.822 | 10,788,819 | -526,508 | 0.31% | 41,237,576 |
| 2012-08-13 | 2012-08-09 | 3.856 | 11,315,327 | +750,761 | 0.32% | 43,631,639 |
| 2012-08-10 | 2012-08-08 | 3.766 | 10,564,566 | -923,330 | 0.30% | 39,786,595 |
| 2012-08-09 | 2012-08-07 | 3.811 | 11,487,896 | +34,692 | 0.33% | 43,780,478 |
| 2012-08-08 | 2012-08-06 | 3.620 | 11,453,204 | +8,006 | 0.33% | 41,459,415 |
| 2012-08-07 | 2012-08-03 | 3.564 | 11,445,198 | +974,758 | 0.33% | 40,787,104 |
| 2012-08-06 | 2012-08-02 | 3.564 | 10,470,440 | +192,138 | 0.30% | 37,313,372 |
| 2012-08-03 | 2012-08-01 | 3.564 | 10,278,302 | -1,802,184 | 0.29% | 36,628,652 |
| 2012-08-02 | 2012-07-31 | 3.597 | 12,080,486 | +657,361 | 0.34% | 43,458,495 |
| 2012-08-01 | 2012-07-30 | 3.530 | 11,423,125 | +115,639 | 0.33% | 40,323,190 |
| 2012-07-31 | 2012-07-27 | 3.474 | 11,307,486 | +387,056 | 0.32% | 39,279,400 |
| 2012-07-30 | 2012-07-26 | 3.406 | 10,920,430 | -149,230 | 0.31% | 37,198,264 |
| 2012-07-27 | 2012-07-25 | 3.418 | 11,069,660 | -104,964 | 0.32% | 37,831,030 |
| 2012-07-26 | 2012-07-24 | 3.418 | 11,174,624 | +41,807 | 0.32% | 38,189,749 |
| 2012-07-25 | 2012-07-23 | 3.463 | 11,132,817 | -551,507 | 0.32% | 38,547,489 |
| 2012-07-24 | 2012-07-20 | 3.575 | 11,684,324 | -65,825 | 0.33% | 41,770,629 |
| 2012-07-23 | 2012-07-19 | 3.564 | 11,750,149 | +704,506 | 0.33% | 41,873,854 |
| 2012-07-20 | 2012-07-18 | 3.463 | 11,045,643 | -55,151 | 0.31% | 38,245,648 |
| 2012-07-19 | 2012-07-17 | 3.519 | 11,100,794 | +204,592 | 0.32% | 39,060,580 |
| 2012-07-18 | 2012-07-16 | 3.474 | 10,896,202 | -271,236 | 0.31% | 37,850,701 |
| 2012-07-17 | 2012-07-13 | 3.507 | 11,167,438 | -120,976 | 0.32% | 39,169,538 |
| 2012-07-16 | 2012-07-12 | 3.440 | 11,288,414 | -800,575 | 0.32% | 38,832,438 |
| 2012-07-13 | 2012-07-11 | 3.564 | 12,088,989 | -523,043 | 0.34% | 43,081,374 |
| 2012-07-12 | 2012-07-10 | 3.597 | 12,612,032 | -3,131,139 | 0.36% | 45,370,686 |
| 2012-07-11 | 2012-07-09 | 3.654 | 15,743,171 | -786,343 | 0.45% | 57,519,602 |
| 2012-07-10 | 2012-07-06 | 3.811 | 16,529,514 | -160,543 | 0.47% | 62,994,130 |
| 2012-07-09 | 2012-07-05 | 3.766 | 16,690,057 | -221,885 | 0.48% | 62,855,448 |
| 2012-07-06 | 2012-07-04 | 3.744 | 16,911,942 | +225,940 | 0.48% | 63,310,831 |
| 2012-07-05 | 2012-07-03 | 3.721 | 16,686,002 | +654,693 | 0.48% | 62,089,847 |
| 2012-07-04 | 2012-06-29 | 3.710 | 16,031,309 | -2,124,194 | 0.46% | 59,473,463 |
| 2012-07-03 | 2012-06-28 | 3.620 | 18,155,503 | +350,474 | 0.52% | 65,721,045 |
| 2012-06-29 | 2012-06-27 | 3.665 | 17,805,029 | +562,182 | 0.51% | 65,253,016 |
| 2012-06-28 | 2012-06-26 | 3.631 | 17,242,847 | +252,328 | 0.49% | 62,611,167 |
| 2012-06-27 | 2012-06-25 | 3.597 | 16,990,519 | +106,744 | 0.48% | 61,121,911 |
| 2012-06-26 | 2012-06-22 | 3.687 | 16,883,775 | +371,822 | 0.48% | 62,256,357 |
| 2012-06-25 | 2012-06-21 | 3.744 | 16,511,953 | +4,568,617 | 0.47% | 61,813,449 |
| 2012-06-22 | 2012-06-20 | 3.833 | 11,943,336 | +68,887 | 0.34% | 45,784,696 |
| 2012-06-21 | 2012-06-19 | 3.732 | 11,874,449 | +322,009 | 0.34% | 44,319,194 |
| 2012-06-20 | 2012-06-18 | 3.699 | 11,552,440 | +476,787 | 0.33% | 42,727,740 |
| 2012-06-19 | 2012-06-15 | 3.654 | 11,075,653 | +766,773 | 0.32% | 40,466,254 |
| 2012-06-18 | 2012-06-14 | 3.586 | 10,308,880 | +1,752,371 | 0.29% | 36,969,406 |
| 2012-06-15 | 2012-06-13 | 3.654 | 8,556,509 | -439,427 | 0.24% | 31,262,253 |
| 2012-06-14 | 2012-06-12 | 3.620 | 8,995,936 | -368,265 | 0.26% | 32,564,359 |
| 2012-06-13 | 2012-06-11 | 3.676 | 9,364,201 | +1,108,054 | 0.27% | 34,423,798 |
| 2012-06-12 | 2012-06-08 | 3.507 | 8,256,147 | +67,604 | 0.24% | 28,958,250 |
| 2012-06-11 | 2012-06-07 | 3.474 | 8,188,543 | -512,368 | 0.23% | 28,444,966 |
| 2012-06-08 | 2012-06-06 | 3.541 | 8,700,911 | -1,212,391 | 0.25% | 30,811,694 |
| 2012-06-07 | 2012-06-05 | 3.474 | 9,913,302 | -1,404,792 | 0.28% | 34,436,350 |
| 2012-06-06 | 2012-06-04 | 3.496 | 11,318,094 | +635,123 | 0.32% | 39,570,723 |
| 2012-06-05 | 2012-06-01 | 3.597 | 10,682,971 | +89,843 | 0.30% | 38,431,057 |
| 2012-06-04 | 2012-05-31 | 3.777 | 10,593,128 | +1,245,134 | 0.30% | 40,013,247 |
| 2012-06-01 | 2012-05-30 | 3.800 | 9,347,994 | -930,446 | 0.27% | 35,520,202 |
| 2012-05-31 | 2012-05-29 | 3.811 | 10,278,440 | -2,588,527 | 0.29% | 39,171,230 |
| 2012-05-30 | 2012-05-28 | 3.609 | 12,866,967 | +291,765 | 0.37% | 46,432,442 |
| 2012-05-29 | 2012-05-25 | 3.575 | 12,575,202 | +768,130 | 0.36% | 44,955,454 |
| 2012-05-28 | 2012-05-24 | 3.631 | 11,807,072 | +564,406 | 0.34% | 42,873,115 |
| 2012-05-25 | 2012-05-23 | 3.620 | 11,242,666 | -1,863,789 | 0.32% | 40,697,289 |
| 2012-05-24 | 2012-05-22 | 3.721 | 13,106,455 | -226,740 | 0.37% | 48,770,088 |
| 2012-05-23 | 2012-05-21 | 3.654 | 13,333,195 | -707,371 | 0.38% | 48,714,460 |
| 2012-05-22 | 2012-05-18 | 3.586 | 14,040,566 | -927,355 | 0.40% | 50,351,870 |
| 2012-05-21 | 2012-05-17 | 3.642 | 14,967,921 | -1,004,117 | 0.43% | 54,518,864 |
| 2012-05-18 | 2012-05-16 | 3.620 | 15,972,038 | +374,144 | 0.46% | 57,817,127 |
| 2012-05-17 | 2012-05-15 | 3.744 | 15,597,894 | +222,382 | 0.44% | 58,391,617 |
| 2012-05-16 | 2012-05-14 | 3.732 | 15,375,512 | -1,334,497 | 0.44% | 57,386,267 |
| 2012-05-15 | 2012-05-11 | 3.777 | 16,710,009 | -1,385,733 | 0.48% | 63,118,441 |
| 2012-05-14 | 2012-05-10 | 3.789 | 18,095,742 | -864,622 | 0.52% | 68,556,178 |
| 2012-05-11 | 2012-05-09 | 3.777 | 18,960,364 | -1,546,000 | 0.54% | 71,618,670 |
| 2012-05-10 | 2012-05-08 | 3.980 | 20,506,364 | -2,769,990 | 0.58% | 81,607,905 |
| 2012-05-09 | 2012-05-07 | 4.092 | 23,276,354 | -1,133,259 | 0.66% | 95,248,170 |
| 2012-05-08 | 2012-05-04 | 4.070 | 24,409,613 | -139,656 | 0.70% | 99,336,709 |
| 2012-05-07 | 2012-05-03 | 4.193 | 24,549,269 | +421,636 | 0.70% | 102,940,838 |
| 2012-05-04 | 2012-05-02 | 4.227 | 24,127,633 | +834,918 | 0.69% | 101,986,542 |
| 2012-05-03 | 2012-04-30 | 4.238 | 23,292,715 | +3,256,912 | 0.66% | 98,719,231 |
| 2012-05-02 | 2012-04-27 | 4.238 | 20,035,803 | +1,827,091 | 0.57% | 84,915,780 |
| 2012-04-30 | 2012-04-26 | 4.261 | 18,208,712 | +681,378 | 0.52% | 77,581,601 |
| 2012-04-27 | 2012-04-25 | 4.227 | 17,527,334 | +94,290 | 0.50% | 74,087,341 |
| 2012-04-26 | 2012-04-24 | 4.238 | 17,433,044 | -55,322 | 0.50% | 73,884,762 |
| 2012-04-25 | 2012-04-23 | 4.182 | 17,488,366 | +291,765 | 0.50% | 73,136,214 |
| 2012-04-24 | 2012-04-20 | 4.351 | 17,196,601 | +240,173 | 0.49% | 74,815,896 |
| 2012-04-23 | 2012-04-19 | 4.249 | 16,956,428 | +364,857 | 0.48% | 72,055,390 |
| 2012-04-20 | 2012-04-18 | 4.204 | 16,591,571 | +1,962,299 | 0.47% | 69,758,866 |
| 2012-04-19 | 2012-04-17 | 4.160 | 14,629,272 | +649,356 | 0.42% | 60,850,583 |
| 2012-04-18 | 2012-04-16 | 4.227 | 13,979,916 | +46,255 | 0.40% | 59,092,547 |
| 2012-04-17 | 2012-04-13 | 4.261 | 13,933,661 | +727,634 | 0.40% | 59,366,952 |
| 2012-04-16 | 2012-04-12 | 4.148 | 13,206,027 | +19,570 | 0.38% | 54,782,122 |
| 2012-04-13 | 2012-04-11 | 4.081 | 13,186,457 | -490,130 | 0.38% | 53,811,494 |
| 2012-04-12 | 2012-04-10 | 4.137 | 13,676,587 | +1,538,261 | 0.39% | 56,580,379 |
| 2012-04-11 | 2012-04-05 | 4.160 | 12,138,326 | -1,727,464 | 0.35% | 50,489,471 |
| 2012-04-10 | 2012-04-03 | 4.171 | 13,865,790 | +141,595 | 0.40% | 57,830,751 |
| 2012-04-05 | 2012-04-02 | 4.126 | 13,724,195 | -2,695,270 | 0.39% | 56,623,048 |
| 2012-04-03 | 2012-03-30 | 4.204 | 16,419,465 | -368,264 | 0.47% | 69,035,251 |
| 2012-04-02 | 2012-03-29 | 4.160 | 16,787,729 | +160,115 | 0.48% | 69,828,703 |
| 2012-03-30 | 2012-03-28 | 4.216 | 16,627,614 | -46,256 | 0.47% | 70,097,335 |
| 2012-03-29 | 2012-03-27 | 4.306 | 16,673,870 | +1,226,659 | 0.48% | 71,791,907 |
| 2012-03-28 | 2012-03-26 | 4.137 | 15,447,211 | +668,926 | 0.44% | 63,905,494 |
| 2012-03-27 | 2012-03-23 | 4.182 | 14,778,285 | +309,555 | 0.42% | 61,802,676 |
| 2012-03-26 | 2012-03-22 | 4.272 | 14,468,730 | +585,310 | 0.41% | 61,809,369 |
| 2012-03-23 | 2012-03-21 | 4.306 | 13,883,420 | -737,419 | 0.40% | 59,777,196 |
| 2012-03-22 | 2012-03-20 | 4.261 | 14,620,839 | -426,973 | 0.42% | 62,294,802 |
| 2012-03-21 | 2012-03-19 | 4.373 | 15,047,812 | -1,862,672 | 0.43% | 65,805,662 |
| 2012-03-20 | 2012-03-16 | 4.564 | 16,910,484 | -460,776 | 0.48% | 77,183,128 |
| 2012-03-19 | 2012-03-15 | 4.542 | 17,371,260 | -901,981 | 0.50% | 78,895,637 |
| 2012-03-16 | 2012-03-14 | 4.575 | 18,273,241 | +309,555 | 0.52% | 83,608,473 |
| 2012-03-15 | 2012-03-13 | 4.519 | 17,963,686 | +487,884 | 0.51% | 81,182,386 |
| 2012-03-14 | 2012-03-12 | 4.452 | 17,475,802 | +3,874,785 | 0.50% | 77,798,747 |
| 2012-03-13 | 2012-03-09 | 4.441 | 13,601,017 | -1,599,372 | 0.39% | 60,396,084 |
| 2012-03-12 | 2012-03-08 | 4.407 | 15,200,389 | -2,117,763 | 0.43% | 66,985,541 |
| 2012-03-09 | 2012-03-07 | 4.407 | 17,318,152 | +866,669 | 0.49% | 76,318,164 |
| 2012-03-08 | 2012-03-06 | 4.396 | 16,451,483 | -295,806 | 0.47% | 72,313,955 |
| 2012-03-07 | 2012-03-05 | 4.643 | 16,747,289 | -508,810 | 0.48% | 77,756,171 |
| 2012-03-06 | 2012-03-02 | 4.778 | 17,256,099 | +142,325 | 0.49% | 82,446,430 |
| 2012-03-05 | 2012-03-01 | 4.699 | 17,113,774 | +88,952 | 0.49% | 80,419,687 |
| 2012-03-02 | 2012-02-29 | 4.823 | 17,024,822 | +890,605 | 0.49% | 82,106,998 |
| 2012-03-01 | 2012-02-28 | 4.823 | 16,134,217 | +1,114,579 | 0.46% | 77,811,805 |
| 2012-02-29 | 2012-02-27 | 4.688 | 15,019,638 | -183,243 | 0.43% | 70,410,240 |
| 2012-02-28 | 2012-02-24 | 4.699 | 15,202,881 | +240,172 | 0.43% | 71,440,170 |
| 2012-02-27 | 2012-02-23 | 4.733 | 14,962,709 | +202,813 | 0.43% | 70,816,201 |
| 2012-02-24 | 2012-02-22 | 4.767 | 14,759,896 | -800,576 | 0.42% | 70,354,107 |
| 2012-02-23 | 2012-02-21 | 4.620 | 15,560,472 | +323,789 | 0.44% | 71,896,027 |
| 2012-02-22 | 2012-02-20 | 4.677 | 15,236,683 | -1,606,488 | 0.43% | 71,256,431 |
| 2012-02-21 | 2012-02-17 | 4.665 | 16,843,171 | +838,825 | 0.48% | 78,580,042 |
| 2012-02-20 | 2012-02-16 | 4.688 | 16,004,346 | -343,358 | 0.46% | 75,026,431 |
| 2012-02-17 | 2012-02-15 | 4.823 | 16,347,704 | +615,509 | 0.47% | 78,841,406 |
| 2012-02-16 | 2012-02-14 | 4.598 | 15,732,195 | -112,970 | 0.45% | 72,335,740 |
| 2012-02-15 | 2012-02-13 | 4.710 | 15,845,165 | -113,219 | 0.45% | 74,636,470 |
| 2012-02-14 | 2012-02-10 | 4.688 | 15,958,384 | +1,090,561 | 0.45% | 74,810,967 |
| 2012-02-13 | 2012-02-09 | 4.834 | 14,867,823 | +115,639 | 0.42% | 71,871,406 |
| 2012-02-10 | 2012-02-08 | 4.632 | 14,752,184 | +291,765 | 0.42% | 68,327,234 |
| 2012-02-09 | 2012-02-07 | 4.373 | 14,460,419 | +472,295 | 0.41% | 63,236,930 |
| 2012-02-08 | 2012-02-06 | 4.407 | 13,988,124 | +24,907 | 0.40% | 61,643,295 |
| 2012-02-07 | 2012-02-03 | 4.384 | 13,963,217 | -3,140,924 | 0.40% | 61,219,587 |
| 2012-02-06 | 2012-02-02 | 4.339 | 17,104,141 | +574,671 | 0.49% | 74,221,354 |
| 2012-02-03 | 2012-02-01 | 4.182 | 16,529,470 | +483,903 | 0.47% | 69,126,118 |
| 2012-02-02 | 2012-01-31 | 4.249 | 16,045,567 | +203,969 | 0.46% | 68,184,737 |
| 2012-02-01 | 2012-01-30 | 4.418 | 15,841,598 | +416,299 | 0.45% | 69,989,331 |
| 2012-01-31 | 2012-01-27 | 4.575 | 15,425,299 | +2,252,587 | 0.44% | 70,577,830 |
| 2012-01-30 | 2012-01-26 | 4.632 | 13,172,712 | +335,198 | 0.38% | 61,011,642 |
| 2012-01-27 | 2012-01-20 | 4.486 | 12,837,514 | +394,951 | 0.37% | 57,582,979 |
| 2012-01-26 | 2012-01-19 | 4.519 | 12,442,563 | +829,083 | 0.35% | 56,231,051 |
| 2012-01-20 | 2012-01-18 | 4.272 | 11,613,480 | +88,953 | 0.33% | 49,611,947 |
| 2012-01-19 | 2012-01-17 | 4.339 | 11,524,527 | +1,378,922 | 0.33% | 50,009,293 |
| 2012-01-18 | 2012-01-16 | 4.013 | 10,145,605 | +33,802 | 0.29% | 40,718,003 |
| 2012-01-17 | 2012-01-13 | 4.137 | 10,111,803 | +124,534 | 0.29% | 41,832,779 |
| 2012-01-16 | 2012-01-12 | 4.047 | 9,987,269 | +181,464 | 0.28% | 40,419,371 |
| 2012-01-13 | 2012-01-11 | 4.058 | 9,805,805 | +51,592 | 0.28% | 39,795,206 |
| 2012-01-12 | 2012-01-10 | 3.968 | 9,754,213 | +795,239 | 0.28% | 38,708,580 |
| 2012-01-11 | 2012-01-09 | 3.856 | 8,958,974 | +307,635 | 0.26% | 34,545,597 |
| 2012-01-10 | 2012-01-06 | 3.766 | 8,651,339 | -1,252,456 | 0.25% | 32,581,302 |
| 2012-01-09 | 2012-01-05 | 3.867 | 9,903,795 | -7,116 | 0.28% | 38,300,142 |
| 2012-01-06 | 2012-01-04 | 3.856 | 9,910,911 | -170,789 | 0.28% | 38,216,244 |
| 2012-01-05 | 2012-01-03 | 3.867 | 10,081,700 | -319,074 | 0.29% | 38,988,140 |
| 2012-01-04 | 2011-12-30 | 3.800 | 10,400,774 | +309,324 | 0.30% | 39,520,521 |
| 2012-01-03 | 2011-12-29 | 3.789 | 10,091,450 | -4,255,502 | 0.29% | 38,231,715 |
| 2011-12-30 | 2011-12-28 | 3.789 | 14,346,952 | -131,650 | 0.41% | 54,353,792 |
| 2011-12-29 | 2011-12-23 | 3.912 | 14,478,602 | +1,992,543 | 0.41% | 56,642,991 |
| 2011-12-28 | 2011-12-22 | 3.890 | 12,486,059 | -635,123 | 0.36% | 48,567,057 |
| 2011-12-23 | 2011-12-21 | 3.822 | 13,121,182 | +418,078 | 0.37% | 50,152,453 |
| 2011-12-22 | 2011-12-20 | 3.687 | 12,703,104 | -77,389 | 0.36% | 46,840,767 |
| 2011-12-21 | 2011-12-19 | 3.710 | 12,780,493 | -1,969,416 | 0.36% | 47,413,482 |
| 2011-12-20 | 2011-12-16 | 3.822 | 14,749,909 | +224,863 | 0.42% | 56,377,857 |
| 2011-12-19 | 2011-12-15 | 3.732 | 14,525,046 | -663,589 | 0.41% | 54,212,059 |
| 2011-12-16 | 2011-12-14 | 3.845 | 15,188,635 | -49,813 | 0.43% | 58,396,276 |
| 2011-12-15 | 2011-12-13 | 3.968 | 15,238,448 | -288,207 | 0.43% | 60,472,197 |
| 2011-12-14 | 2011-12-12 | 4.092 | 15,526,655 | -2,410,621 | 0.44% | 63,535,959 |
| 2011-12-13 | 2011-12-09 | 4.092 | 17,937,276 | +1,437,477 | 0.51% | 73,400,358 |
| 2011-12-12 | 2011-12-08 | 4.249 | 16,499,799 | +74,720 | 0.47% | 70,114,971 |
| 2011-12-09 | 2011-12-07 | 4.294 | 16,425,079 | +7,013,040 | 0.47% | 70,536,049 |
| 2011-12-08 | 2011-12-06 | 4.148 | 9,412,039 | -374,491 | 0.27% | 39,043,648 |
| 2011-12-07 | 2011-12-05 | 4.249 | 9,786,530 | +28,465 | 0.28% | 41,587,310 |
| 2011-12-06 | 2011-12-02 | 4.204 | 9,758,065 | +955,353 | 0.28% | 41,027,553 |
| 2011-12-05 | 2011-12-01 | 4.306 | 8,802,712 | +455,439 | 0.25% | 37,901,428 |
| 2011-12-02 | 2011-11-30 | 3.980 | 8,347,273 | -805,913 | 0.24% | 33,219,124 |
| 2011-12-01 | 2011-11-29 | 4.160 | 9,153,186 | -576,414 | 0.26% | 38,072,756 |
| 2011-11-30 | 2011-11-28 | 4.058 | 9,729,600 | -220,603 | 0.28% | 39,485,941 |
| 2011-11-29 | 2011-11-25 | 3.923 | 9,950,203 | -1,800,405 | 0.28% | 39,038,909 |
| 2011-11-28 | 2011-11-24 | 3.935 | 11,750,608 | +1,206,200 | 0.33% | 46,234,768 |
| 2011-11-25 | 2011-11-23 | 3.923 | 10,544,408 | -1,135,038 | 0.30% | 41,370,230 |
| 2011-11-24 | 2011-11-22 | 4.092 | 11,679,446 | -508,499 | 0.33% | 47,792,960 |
| 2011-11-23 | 2011-11-21 | 4.047 | 12,187,945 | -56,930 | 0.35% | 49,325,704 |
| 2011-11-22 | 2011-11-18 | 4.182 | 12,244,875 | -2,031,682 | 0.35% | 51,207,975 |
| 2011-11-21 | 2011-11-17 | 4.407 | 14,276,557 | -195,696 | 0.41% | 62,914,370 |
| 2011-11-18 | 2011-11-16 | 4.542 | 14,472,253 | -571,077 | 0.41% | 65,729,119 |
| 2011-11-17 | 2011-11-15 | 4.632 | 15,043,330 | +475,586 | 0.43% | 69,675,726 |
| 2011-11-16 | 2011-11-14 | 4.744 | 14,567,744 | +1,273,804 | 0.42% | 69,110,662 |
| 2011-11-15 | 2011-11-11 | 4.677 | 13,293,940 | +875,296 | 0.38% | 62,170,928 |
| 2011-11-14 | 2011-11-10 | 4.542 | 12,418,644 | +12,454 | 0.35% | 56,402,174 |
| 2011-11-11 | 2011-11-09 | 4.901 | 12,406,190 | +1,827,090 | 0.35% | 60,808,630 |
| 2011-11-10 | 2011-11-08 | 4.890 | 10,579,100 | +394,061 | 0.30% | 51,734,265 |
| 2011-11-08 | 2011-11-04 | 5.216 | 10,185,039 | -4,943,108 | 0.29% | 53,127,696 |
| 2011-11-07 | 2011-11-03 | 4.868 | 15,128,147 | -2,282,529 | 0.43% | 73,640,026 |
| 2011-11-04 | 2011-11-02 | 4.901 | 17,410,676 | +5,962,507 | 0.50% | 85,337,993 |
| 2011-11-03 | 2011-11-01 | 4.609 | 11,448,169 | +201,034 | 0.33% | 52,766,731 |
| 2011-11-02 | 2011-10-31 | 4.879 | 11,247,135 | -142,325 | 0.32% | 54,874,672 |
| 2011-11-01 | 2011-10-28 | 5.239 | 11,389,460 | +961,819 | 0.32% | 59,666,334 |
| 2011-10-31 | 2011-10-27 | 5.093 | 10,427,641 | -1,400,118 | 0.30% | 53,103,675 |
| 2011-10-28 | 2011-10-26 | 4.553 | 11,827,759 | +610,217 | 0.34% | 53,851,498 |
| 2011-10-27 | 2011-10-25 | 4.384 | 11,217,542 | -70,273 | 0.32% | 49,181,595 |
| 2011-10-26 | 2011-10-24 | 4.306 | 11,287,815 | +2,332,343 | 0.32% | 48,601,420 |
| 2011-10-25 | 2011-10-21 | 4.047 | 8,955,472 | +35,581 | 0.26% | 36,243,596 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,919,891 | -128,092 | 0.25% | 35,297,383 |
| 2011-10-21 | 2011-10-19 | 4.160 | 9,047,983 | +314,893 | 0.26% | 37,635,163 |
| 2011-10-20 | 2011-10-18 | 4.182 | 8,733,090 | +46,255 | 0.25% | 36,521,716 |
| 2011-10-19 | 2011-10-17 | 4.677 | 8,686,835 | +243,731 | 0.25% | 40,625,171 |
| 2011-10-18 | 2011-10-14 | 4.384 | 8,443,104 | -175,646 | 0.24% | 37,017,497 |
| 2011-10-17 | 2011-10-13 | 4.654 | 8,618,750 | -1,088,783 | 0.25% | 40,112,980 |
| 2011-10-14 | 2011-10-12 | 4.575 | 9,707,533 | -813,029 | 0.28% | 44,416,424 |
| 2011-10-13 | 2011-10-11 | 4.216 | 10,520,562 | -822,724 | 0.30% | 44,351,724 |
| 2011-10-12 | 2011-10-10 | 4.002 | 11,343,286 | -626,664 | 0.32% | 45,397,212 |
| 2011-10-11 | 2011-10-07 | 4.148 | 11,969,950 | -547,949 | 0.34% | 49,654,545 |
| 2011-10-10 | 2011-10-06 | 3.980 | 12,517,899 | -439,427 | 0.36% | 49,816,706 |
| 2011-10-07 | 2011-10-04 | 3.811 | 12,957,326 | +752,407 | 0.37% | 49,380,489 |
| 2011-10-06 | 2011-10-03 | 3.890 | 12,204,919 | +628,007 | 0.35% | 47,473,506 |
| 2011-10-04 | 2011-09-30 | 3.912 | 11,576,912 | -396,729 | 0.33% | 45,291,038 |
| 2011-10-03 | 2011-09-28 | 4.193 | 11,973,641 | -802,355 | 0.34% | 50,208,283 |
| 2011-09-30 | 2011-09-27 | 4.294 | 12,775,996 | -860,173 | 0.36% | 54,865,385 |
| 2011-09-28 | 2011-09-26 | 4.025 | 13,636,169 | +3,269,905 | 0.39% | 54,880,202 |
| 2011-09-27 | 2011-09-23 | 3.980 | 10,366,264 | +1,311,165 | 0.30% | 41,253,978 |
| 2011-09-26 | 2011-09-22 | 4.216 | 9,055,099 | +88,952 | 0.26% | 38,173,745 |
| 2011-09-23 | 2011-09-21 | 4.654 | 8,966,147 | -88,952 | 0.26% | 41,729,819 |
| 2011-09-22 | 2011-09-20 | 4.733 | 9,055,099 | +982,039 | 0.26% | 42,856,392 |
| 2011-09-21 | 2011-09-19 | 4.868 | 8,073,060 | +318,451 | 0.23% | 39,297,632 |
| 2011-09-20 | 2011-09-16 | 5.014 | 7,754,609 | +206,370 | 0.22% | 38,880,789 |
| 2011-09-19 | 2011-09-15 | 4.935 | 7,548,239 | -464,333 | 0.22% | 37,252,075 |
| 2011-09-16 | 2011-09-14 | 4.969 | 8,012,572 | +818,365 | 0.23% | 39,813,881 |
| 2011-09-15 | 2011-09-12 | 4.879 | 7,194,207 | -283,476 | 0.21% | 35,100,472 |
| 2011-09-14 | 2011-09-09 | 5.227 | 7,477,683 | +108,522 | 0.21% | 39,089,517 |
| 2011-09-12 | 2011-09-08 | 5.317 | 7,369,161 | -2,241,611 | 0.21% | 39,184,967 |
| 2011-09-09 | 2011-09-07 | 5.317 | 9,610,772 | -106,743 | 0.27% | 51,104,568 |
| 2011-09-08 | 2011-09-06 | 5.362 | 9,717,515 | -304,219 | 0.28% | 52,109,139 |
| 2011-09-07 | 2011-09-05 | 5.531 | 10,021,734 | -1,706,115 | 0.29% | 55,430,434 |
| 2011-09-06 | 2011-09-02 | 5.733 | 11,727,849 | -1,163,503 | 0.33% | 67,240,176 |
| 2011-09-05 | 2011-09-01 | 6.026 | 12,891,352 | -647,576 | 0.37% | 77,678,988 |
| 2011-09-02 | 2011-08-31 | 5.846 | 13,538,928 | +619,112 | 0.39% | 79,145,809 |
| 2011-09-01 | 2011-08-30 | 5.812 | 12,919,816 | -467,003 | 0.37% | 75,090,877 |
| 2011-08-31 | 2011-08-29 | 5.587 | 13,386,819 | +595,984 | 0.38% | 74,795,261 |
| 2011-08-30 | 2011-08-26 | 5.913 | 12,790,835 | +211,708 | 0.36% | 75,635,371 |
| 2011-08-29 | 2011-08-25 | 6.026 | 12,579,127 | +457,217 | 0.36% | 75,797,624 |
| 2011-08-26 | 2011-08-24 | 5.823 | 12,121,910 | -832,598 | 0.35% | 70,589,664 |
| 2011-08-25 | 2011-08-23 | 5.812 | 12,954,508 | +457,217 | 0.37% | 75,292,509 |
| 2011-08-24 | 2011-08-22 | 5.509 | 12,497,291 | +265,080 | 0.36% | 68,841,808 |
| 2011-08-23 | 2011-08-19 | 5.565 | 12,232,211 | +119,197 | 0.35% | 68,069,172 |
| 2011-08-22 | 2011-08-18 | 6.048 | 12,113,014 | +1,808,686 | 0.35% | 73,261,330 |
| 2011-08-19 | 2011-08-17 | 6.161 | 10,304,328 | -861,063 | 0.29% | 63,480,529 |
| 2011-08-18 | 2011-08-16 | 6.194 | 11,165,391 | -989,956 | 0.32% | 69,161,728 |
| 2011-08-17 | 2011-08-15 | 6.307 | 12,155,347 | -668,925 | 0.35% | 76,660,302 |
| 2011-08-16 | 2011-08-12 | 6.104 | 12,824,272 | +1,326,647 | 0.37% | 78,283,972 |
| 2011-08-15 | 2011-08-11 | 6.262 | 11,497,625 | +809,471 | 0.33% | 71,995,216 |
| 2011-08-12 | 2011-08-10 | 6.498 | 10,688,154 | -905,077 | 0.30% | 69,449,775 |
| 2011-08-11 | 2011-08-09 | 6.262 | 11,593,231 | -2,298,292 | 0.33% | 72,593,876 |
| 2011-08-10 | 2011-08-08 | 6.610 | 13,891,523 | +4,351,771 | 0.40% | 91,826,386 |
| 2011-08-09 | 2011-08-05 | 6.790 | 9,539,752 | -1,002,925 | 0.27% | 64,776,030 |
| 2011-08-08 | 2011-08-04 | 7.172 | 10,542,677 | -926,888 | 0.30% | 75,615,683 |
| 2011-08-05 | 2011-08-03 | 7.184 | 11,469,565 | -82,584 | 0.33% | 82,392,581 |
| 2011-08-04 | 2011-08-02 | 7.363 | 11,552,149 | +1,845,282 | 0.33% | 85,063,722 |
| 2011-08-03 | 2011-08-01 | 7.566 | 9,706,867 | +206,370 | 0.28% | 73,440,301 |
| 2011-08-02 | 2011-07-29 | 7.498 | 9,500,497 | +2,920,748 | 0.27% | 71,238,122 |
| 2011-08-01 | 2011-07-28 | 7.577 | 6,579,749 | -1,419,687 | 0.19% | 49,855,092 |
| 2011-07-29 | 2011-07-27 | 7.363 | 7,999,436 | -1,921,381 | 0.23% | 58,903,482 |
| 2011-07-28 | 2011-07-26 | 6.981 | 9,920,817 | +823,241 | 0.28% | 69,259,498 |
| 2011-07-27 | 2011-07-25 | 6.925 | 9,097,576 | -5,337 | 0.26% | 63,000,893 |
| 2011-07-26 | 2011-07-22 | 7.037 | 9,102,913 | +1,049,643 | 0.26% | 64,061,194 |
| 2011-07-25 | 2011-07-21 | 6.880 | 8,053,270 | -88,953 | 0.23% | 55,406,917 |
| 2011-07-22 | 2011-07-20 | 6.981 | 8,142,223 | -219,093 | 0.23% | 56,842,726 |
| 2011-07-21 | 2011-07-19 | 6.936 | 8,361,316 | -676,700 | 0.24% | 57,996,275 |
| 2011-07-20 | 2011-07-18 | 6.835 | 9,038,016 | -2,289,646 | 0.26% | 61,775,602 |
| 2011-07-19 | 2011-07-15 | 6.959 | 11,327,662 | -94,290 | 0.32% | 78,826,317 |
| 2011-07-18 | 2011-07-14 | 6.959 | 11,421,952 | -322,009 | 0.33% | 79,482,457 |
| 2011-07-15 | 2011-07-13 | 6.992 | 11,743,961 | +1,736,359 | 0.33% | 82,119,309 |
| 2011-07-14 | 2011-07-12 | 6.835 | 10,007,602 | -4,384,484 | 0.29% | 68,402,804 |
| 2011-07-13 | 2011-07-11 | 7.116 | 14,392,086 | +42,253 | 0.41% | 102,415,988 |
| 2011-07-12 | 2011-07-08 | 7.262 | 14,349,833 | +1,387,663 | 0.41% | 104,212,465 |
| 2011-07-11 | 2011-07-07 | 7.150 | 12,962,170 | +517,706 | 0.37% | 92,677,675 |
| 2011-07-08 | 2011-07-06 | 7.150 | 12,444,464 | +1,078,161 | 0.35% | 88,976,151 |
| 2011-07-07 | 2011-07-05 | 7.330 | 11,366,303 | +672,973 | 0.32% | 83,311,917 |
| 2011-07-06 | 2011-07-04 | 7.521 | 10,693,330 | -1,243,561 | 0.30% | 80,422,837 |
| 2011-07-05 | 2011-06-30 | 7.375 | 11,936,891 | +706,286 | 0.34% | 88,030,946 |
| 2011-07-04 | 2011-06-29 | 7.195 | 11,230,605 | +329,125 | 0.32% | 80,802,245 |
| 2011-06-30 | 2011-06-28 | 7.240 | 10,901,480 | +1,374,046 | 0.31% | 78,924,462 |
| 2011-06-29 | 2011-06-27 | 7.240 | 9,527,434 | -499,915 | 0.27% | 68,976,653 |
| 2011-06-28 | 2011-06-24 | 7.229 | 10,027,349 | +910,877 | 0.29% | 72,483,208 |
| 2011-06-27 | 2011-06-23 | 7.026 | 9,116,472 | +405,624 | 0.26% | 64,054,128 |
| 2011-06-24 | 2011-06-22 | 7.150 | 8,710,848 | +572,856 | 0.25% | 62,281,326 |
| 2011-06-23 | 2011-06-21 | 7.139 | 8,137,992 | +978,037 | 0.23% | 58,094,001 |
| 2011-06-22 | 2011-06-20 | 7.037 | 7,159,955 | -864,155 | 0.20% | 50,387,746 |
| 2011-06-21 | 2011-06-17 | 7.060 | 8,024,110 | -1,918,338 | 0.23% | 56,649,596 |
| 2011-06-20 | 2011-06-16 | 7.240 | 9,942,448 | -917,993 | 0.28% | 71,981,269 |
| 2011-06-17 | 2011-06-15 | 7.453 | 10,860,441 | -2,145,789 | 0.31% | 80,947,099 |
| 2011-06-16 | 2011-06-14 | 7.510 | 13,006,230 | -1,385,435 | 0.37% | 97,671,576 |
| 2011-06-15 | 2011-06-13 | 7.487 | 14,391,665 | -928,668 | 0.41% | 107,752,058 |
| 2011-06-14 | 2011-06-10 | 7.285 | 15,320,333 | -1,773,719 | 0.44% | 111,604,964 |
| 2011-06-13 | 2011-06-09 | 7.375 | 17,094,052 | +6,691,031 | 0.49% | 126,063,442 |
| 2011-06-10 | 2011-06-08 | 7.611 | 10,403,021 | -876,185 | 0.30% | 79,175,068 |
| 2011-06-09 | 2011-06-07 | 7.307 | 11,279,206 | +12,942 | 0.32% | 82,419,920 |
| 2011-06-08 | 2011-06-03 | 7.274 | 11,266,264 | -457,217 | 0.32% | 81,945,386 |
| 2011-06-07 | 2011-06-02 | 7.420 | 11,723,481 | -2,129,531 | 0.33% | 86,984,290 |
| 2011-06-03 | 2011-06-01 | 7.611 | 13,853,012 | +172,569 | 0.39% | 105,432,179 |
| 2011-06-02 | 2011-05-31 | 7.712 | 13,680,443 | +565,740 | 0.39% | 105,502,944 |
| 2011-06-01 | 2011-05-30 | 7.532 | 13,114,703 | +1,731,022 | 0.37% | 98,781,033 |
| 2011-05-31 | 2011-05-27 | 7.521 | 11,383,681 | +1,348,524 | 0.32% | 85,614,857 |
| 2011-05-30 | 2011-05-26 | 7.408 | 10,035,157 | +1,200,863 | 0.29% | 74,344,679 |
| 2011-05-27 | 2011-05-25 | 7.341 | 8,834,294 | -447,966 | 0.25% | 64,852,292 |
| 2011-05-26 | 2011-05-24 | 7.487 | 9,282,260 | -121,421 | 0.26% | 69,497,353 |
| 2011-05-25 | 2011-05-23 | 7.510 | 9,403,681 | -841,493 | 0.27% | 70,617,876 |
| 2011-05-24 | 2011-05-20 | 7.768 | 10,245,174 | -474,119 | 0.29% | 79,586,185 |
| 2011-05-23 | 2011-05-19 | 7.813 | 10,719,293 | -1,056,759 | 0.31% | 83,751,241 |
| 2011-05-20 | 2011-05-18 | 7.689 | 11,776,052 | -1,030,074 | 0.34% | 90,551,598 |
| 2011-05-19 | 2011-05-17 | 7.555 | 12,806,126 | -217,045 | 0.37% | 96,744,736 |
| 2011-05-18 | 2011-05-16 | 7.588 | 13,023,171 | -491,019 | 0.37% | 98,823,634 |
| 2011-05-17 | 2011-05-13 | 7.914 | 13,514,190 | -1,394,780 | 0.39% | 106,955,465 |
| 2011-05-16 | 2011-05-12 | 7.746 | 14,908,970 | -6,899,181 | 0.42% | 115,480,104 |
| 2011-05-13 | 2011-05-11 | 7.903 | 21,808,151 | -572,856 | 0.62% | 172,351,264 |
| 2011-05-12 | 2011-05-09 | 7.971 | 22,381,007 | -961,046 | 0.64% | 178,388,215 |
| 2011-05-11 | 2011-05-06 | 7.892 | 23,342,053 | +410,873 | 0.67% | 184,211,384 |
| 2011-05-09 | 2011-05-05 | 7.869 | 22,931,180 | -188,046 | 0.65% | 180,453,266 |
| 2011-05-06 | 2011-05-04 | 7.993 | 23,119,226 | -6,491,777 | 0.66% | 184,792,012 |
| 2011-05-05 | 2011-05-03 | 8.150 | 29,611,003 | +208,150 | 0.84% | 241,341,177 |
| 2011-05-04 | 2011-04-29 | 8.195 | 29,402,853 | -165,452 | 0.84% | 240,966,852 |
| 2011-05-03 | 2011-04-28 | 8.207 | 29,568,305 | +622,482 | 0.84% | 242,655,194 |
| 2011-04-29 | 2011-04-27 | 8.256 | 28,945,823 | -430,344 | 0.83% | 238,966,261 |
| 2011-04-28 | 2011-04-26 | 8.278 | 29,376,167 | -4,635,276 | 0.84% | 243,180,742 |
| 2011-04-27 | 2011-04-21 | 8.548 | 34,011,443 | +1,216,393 | 0.97% | 290,745,865 |
| 2011-04-26 | 2011-04-20 | 8.368 | 32,795,050 | +685,442 | 0.94% | 274,437,733 |
| 2011-04-21 | 2011-04-19 | 8.166 | 32,109,608 | -355,152 | 0.92% | 262,192,173 |
| 2011-04-20 | 2011-04-18 | 8.278 | 32,464,760 | -6,138,788 | 0.93% | 268,748,623 |
| 2011-04-19 | 2011-04-15 | 8.458 | 38,603,548 | -104,770 | 1.10% | 326,523,070 |
| 2011-04-18 | 2011-04-14 | 8.447 | 38,708,318 | -193,557 | 1.11% | 326,973,289 |
| 2011-04-15 | 2011-04-13 | 8.447 | 38,901,875 | +1,406,594 | 1.11% | 328,608,286 |
| 2011-04-14 | 2011-04-12 | 8.560 | 37,495,281 | +572,238 | 1.07% | 320,949,658 |
| 2011-04-13 | 2011-04-11 | 8.717 | 36,923,043 | -279,718 | 1.05% | 321,873,453 |
| 2011-04-12 | 2011-04-08 | 8.627 | 37,202,761 | -1,108,071 | 1.06% | 320,959,810 |
| 2011-04-11 | 2011-04-07 | 8.650 | 38,310,832 | +610,860 | 1.09% | 331,382,459 |
| 2011-04-08 | 2011-04-06 | 8.661 | 37,699,972 | +3,090,525 | 1.08% | 326,523,227 |
| 2011-04-07 | 2011-04-04 | 8.582 | 34,609,447 | -2,834,106 | 0.99% | 297,027,284 |
| 2011-04-06 | 2011-04-01 | 8.447 | 37,443,553 | +3,917,318 | 1.07% | 316,289,684 |
| 2011-04-04 | 2011-03-31 | 8.334 | 33,526,235 | +3,504,596 | 0.96% | 279,423,686 |
| 2011-04-01 | 2011-03-30 | 8.447 | 30,021,639 | -4,091,342 | 0.86% | 253,595,985 |
| 2011-03-31 | 2011-03-29 | 8.413 | 34,112,981 | +1,137,372 | 0.97% | 287,003,364 |
| 2011-03-30 | 2011-03-28 | 8.334 | 32,975,609 | +3,563,942 | 0.94% | 274,834,505 |
| 2011-03-29 | 2011-03-25 | 8.380 | 29,411,667 | +1,623,041 | 0.84% | 246,455,939 |
| 2011-03-28 | 2011-03-24 | 8.222 | 27,788,626 | +1,791,054 | 0.79% | 228,473,927 |
| 2011-03-25 | 2011-03-23 | 8.154 | 25,997,572 | +635,721 | 0.74% | 211,991,315 |
| 2011-03-24 | 2011-03-22 | 8.211 | 25,361,851 | +667,684 | 0.72% | 208,235,700 |
| 2011-03-23 | 2011-03-21 | 8.256 | 24,694,167 | +621,515 | 0.71% | 203,866,125 |
| 2011-03-22 | 2011-03-18 | 8.166 | 24,072,652 | +705,632 | 0.69% | 196,566,116 |
| 2011-03-21 | 2011-03-17 | 8.233 | 23,367,020 | +36,936 | 0.67% | 192,383,322 |
| 2011-03-18 | 2011-03-16 | 8.447 | 23,330,084 | -2,271,192 | 0.67% | 197,071,707 |
| 2011-03-17 | 2011-03-15 | 8.154 | 25,601,276 | -1,632,808 | 0.73% | 208,759,809 |
| 2011-03-16 | 2011-03-14 | 8.334 | 27,234,084 | -2,617,464 | 0.78% | 226,981,888 |
| 2011-03-15 | 2011-03-11 | 8.278 | 29,851,548 | -793,763 | 0.85% | 247,116,024 |
| 2011-03-14 | 2011-03-10 | 8.425 | 30,645,311 | +131,406 | 0.88% | 258,173,905 |
| 2011-03-11 | 2011-03-09 | 8.458 | 30,513,905 | -2,404,542 | 0.87% | 258,097,881 |
| 2011-03-10 | 2011-03-08 | 8.334 | 32,918,447 | +1,459,671 | 0.94% | 274,358,090 |
| 2011-03-09 | 2011-03-07 | 8.222 | 31,458,776 | +127,854 | 0.90% | 258,649,351 |
| 2011-03-08 | 2011-03-04 | 8.334 | 31,330,922 | +648,151 | 0.89% | 261,126,897 |
| 2011-03-07 | 2011-03-03 | 8.222 | 30,682,771 | +665,909 | 0.88% | 252,269,154 |
| 2011-03-04 | 2011-03-02 | 8.211 | 30,016,862 | -94,115 | 0.86% | 246,456,076 |
| 2011-03-03 | 2011-03-01 | 8.312 | 30,110,977 | +1,065,906 | 0.86% | 250,281,023 |
| 2011-03-02 | 2011-02-28 | 8.661 | 29,045,071 | +582,448 | 0.83% | 251,562,264 |
| 2011-03-01 | 2011-02-25 | 8.391 | 28,462,623 | +2,124,959 | 0.81% | 238,823,966 |
| 2011-02-28 | 2011-02-24 | 8.256 | 26,337,664 | +8,877,672 | 0.75% | 217,434,243 |
| 2011-02-22 | 2011-02-18 | 8.796 | 17,459,992 | +266,364 | 0.50% | 153,582,519 |
| 2011-02-18 | 2011-02-16 | 8.774 | 17,193,628 | +2,889,155 | 0.49% | 150,852,217 |
| 2011-02-17 | 2011-02-15 | 8.740 | 14,304,473 | +2,425,682 | 0.41% | 125,020,231 |
| 2011-02-16 | 2011-02-14 | 8.717 | 11,878,791 | +3,100,470 | 0.34% | 103,552,339 |
| 2011-02-15 | 2011-02-11 | 8.334 | 8,778,321 | -190,006 | 0.25% | 73,162,728 |
| 2011-02-08 | 2011-02-02 | 8.864 | 8,968,327 | -432,485 | 0.26% | 79,493,731 |
| 2011-01-28 | 2011-01-26 | 8.605 | 9,400,812 | +432,396 | 0.27% | 80,891,975 |
| 2011-01-24 | 2011-01-20 | 8.695 | 8,968,416 | +56,825 | 0.26% | 77,979,376 |
| 2011-01-21 | 2011-01-19 | 8.785 | 8,911,591 | +88,787 | 0.25% | 78,288,246 |
| 2011-01-20 | 2011-01-18 | 8.458 | 8,822,804 | +1,470,326 | 0.25% | 74,626,536 |
| 2011-01-19 | 2011-01-17 | 8.019 | 7,352,478 | -90,563 | 0.21% | 58,960,403 |
| 2010-12-29 | 2010-12-24 | 7.940 | 7,443,041 | -852,363 | 0.21% | 59,099,831 |
| 2010-12-15 | 2010-12-13 | 8.008 | 8,295,404 | -432,397 | 0.24% | 66,428,410 |
| 2010-11-30 | 2010-11-26 | 7.839 | 8,727,801 | +494,548 | 0.25% | 68,416,490 |
| 2010-11-23 | 2010-11-19 | 8.030 | 8,233,253 | -1,879,348 | 0.24% | 66,116,172 |
| 2010-11-22 | 2010-11-18 | 8.120 | 10,112,601 | -237,596 | 0.29% | 82,119,226 |
| 2010-11-19 | 2010-11-17 | 7.895 | 10,350,197 | -1,141,568 | 0.30% | 81,717,175 |
| 2010-11-18 | 2010-11-16 | 8.154 | 11,491,765 | -1,900,059 | 0.33% | 93,706,996 |
| 2010-11-17 | 2010-11-15 | 8.188 | 13,391,824 | -432,396 | 0.38% | 109,653,085 |
| 2010-11-16 | 2010-11-12 | 8.402 | 13,824,220 | -158,043 | 0.39% | 116,151,862 |
| 2010-11-15 | 2010-11-11 | 8.717 | 13,982,263 | -655,254 | 0.40% | 121,889,176 |
| 2010-11-12 | 2010-11-10 | 8.762 | 14,637,517 | -337,393 | 0.42% | 128,260,734 |
| 2010-11-10 | 2010-11-08 | 8.830 | 14,974,910 | +4,173,026 | 0.43% | 132,229,086 |
| 2010-11-09 | 2010-11-05 | 8.830 | 10,801,884 | +902,084 | 0.31% | 95,381,091 |
| 2010-11-05 | 2010-11-03 | 8.413 | 9,899,800 | -1,171,111 | 0.28% | 83,290,167 |
| 2010-11-01 | 2010-10-28 | 8.267 | 11,070,911 | +266,364 | 0.32% | 91,522,133 |
| 2010-10-29 | 2010-10-27 | 8.278 | 10,804,547 | -612,636 | 0.31% | 89,441,817 |
| 2010-10-27 | 2010-10-25 | 8.875 | 11,417,183 | -68,367 | 0.33% | 101,328,565 |
| 2010-10-26 | 2010-10-22 | 8.841 | 11,485,550 | -799,090 | 0.33% | 101,547,250 |
| 2010-10-25 | 2010-10-21 | 8.931 | 12,284,640 | +262,812 | 0.35% | 109,719,125 |
| 2010-10-20 | 2010-10-18 | 9.033 | 12,021,828 | +266,363 | 0.34% | 108,590,439 |
| 2010-10-19 | 2010-10-15 | 9.281 | 11,755,465 | -248,605 | 0.34% | 109,097,233 |
| 2010-10-15 | 2010-10-13 | 9.112 | 12,004,070 | -55,049 | 0.34% | 109,376,432 |
| 2010-10-07 | 2010-10-05 | 8.526 | 12,059,119 | +248,606 | 0.34% | 102,815,401 |
| 2010-10-05 | 2010-09-30 | 8.244 | 11,810,513 | +2,317,362 | 0.34% | 97,370,311 |
| 2010-09-30 | 2010-09-28 | 8.244 | 9,493,151 | -2,274,744 | 0.27% | 78,265,107 |
| 2010-09-29 | 2010-09-27 | 7.906 | 11,767,895 | -799,090 | 0.34% | 93,042,765 |
| 2010-09-28 | 2010-09-24 | 7.715 | 12,566,985 | -887,878 | 0.36% | 96,954,591 |
| 2010-09-27 | 2010-09-22 | 7.670 | 13,454,863 | -353,375 | 0.38% | 103,198,433 |
| 2010-09-24 | 2010-09-21 | 7.692 | 13,808,238 | -2,553,538 | 0.39% | 106,219,849 |
| 2010-09-22 | 2010-09-20 | 7.659 | 16,361,776 | -388,890 | 0.47% | 125,310,097 |
| 2010-09-21 | 2010-09-17 | 7.636 | 16,750,666 | +3,700,675 | 0.48% | 127,911,174 |
| 2010-09-14 | 2010-09-10 | 7.388 | 13,049,991 | -221,969 | 0.37% | 96,418,587 |
| 2010-09-09 | 2010-09-07 | 7.479 | 13,271,960 | +4,439,390 | 0.38% | 99,254,420 |
| 2010-09-07 | 2010-09-03 | 7.118 | 8,832,570 | -221,970 | 0.25% | 62,871,074 |
| 2010-09-02 | 2010-08-31 | 6.960 | 9,054,540 | +310,758 | 0.26% | 63,023,364 |
| 2010-09-01 | 2010-08-30 | 6.983 | 8,743,782 | -1,645 | 0.25% | 61,057,318 |
| 2010-08-27 | 2010-08-25 | 6.927 | 8,745,427 | -112,992 | 0.25% | 60,576,315 |
| 2010-08-26 | 2010-08-24 | 7.051 | 8,858,419 | -1,324,939 | 0.25% | 62,456,445 |
| 2010-08-25 | 2010-08-23 | 7.377 | 10,183,358 | +1,144,475 | 0.29% | 75,124,055 |
| 2010-08-20 | 2010-08-18 | 7.343 | 9,038,883 | +39,955 | 0.26% | 66,375,694 |
| 2010-08-19 | 2010-08-17 | 7.242 | 8,998,928 | -2,230,350 | 0.26% | 65,170,111 |
| 2010-08-18 | 2010-08-16 | 7.287 | 11,229,278 | -845,260 | 0.32% | 81,828,168 |
| 2010-08-17 | 2010-08-13 | 7.174 | 12,074,538 | -247,493 | 0.34% | 86,627,677 |
| 2010-08-11 | 2010-08-09 | 7.535 | 12,322,031 | +3,196,361 | 0.35% | 92,844,275 |
| 2010-08-05 | 2010-08-03 | 7.490 | 9,125,670 | +333,842 | 0.26% | 68,349,150 |
| 2010-08-03 | 2010-07-30 | 7.749 | 8,791,828 | +660,581 | 0.25% | 68,126,226 |
| 2010-07-23 | 2010-07-21 | 7.253 | 8,131,247 | +57,712 | 0.23% | 58,977,958 |
| 2010-07-20 | 2010-07-16 | 6.938 | 8,073,535 | +266,364 | 0.23% | 56,013,300 |
| 2010-07-15 | 2010-07-13 | 6.972 | 7,807,171 | +317,860 | 0.22% | 54,429,087 |
| 2010-07-14 | 2010-07-12 | 6.972 | 7,489,311 | +4,759 | 0.21% | 52,213,070 |
| 2010-07-13 | 2010-07-09 | 6.848 | 7,484,552 | -1,380,650 | 0.21% | 51,252,624 |
| 2010-07-12 | 2010-07-08 | 6.713 | 8,865,202 | -162,907 | 0.25% | 59,508,857 |
| 2010-07-09 | 2010-07-07 | 6.634 | 9,028,109 | -1,191,550 | 0.26% | 59,890,619 |
| 2010-07-07 | 2010-07-05 | 6.431 | 10,219,659 | +966,011 | 0.29% | 65,723,279 |
| 2010-07-06 | 2010-07-02 | 6.566 | 9,253,648 | -323,188 | 0.26% | 60,761,466 |
| 2010-07-05 | 2010-06-30 | 6.780 | 9,576,836 | -280,569 | 0.27% | 64,932,968 |
| 2010-07-02 | 2010-06-29 | 6.904 | 9,857,405 | -255,058 | 0.28% | 68,056,528 |
| 2010-06-28 | 2010-06-24 | 7.208 | 10,112,463 | +3,983 | 0.29% | 72,892,632 |
| 2010-06-24 | 2010-06-22 | 7.479 | 10,108,480 | +52,598 | 0.29% | 75,596,319 |
| 2010-06-18 | 2010-06-15 | 7.084 | 10,055,882 | +133,181 | 0.29% | 71,238,953 |
| 2010-06-14 | 2010-06-10 | 6.645 | 9,922,701 | -807,969 | 0.28% | 65,936,916 |
| 2010-06-11 | 2010-06-09 | 6.803 | 10,730,670 | -887,878 | 0.31% | 72,997,921 |
| 2010-06-07 | 2010-06-03 | 7.219 | 11,618,548 | +836,381 | 0.33% | 83,879,648 |
| 2010-06-04 | 2010-06-02 | 6.983 | 10,782,167 | -621,514 | 0.31% | 75,291,241 |
| 2010-06-03 | 2010-06-01 | 7.141 | 11,403,681 | -443,939 | 0.33% | 81,429,362 |
| 2010-05-31 | 2010-05-27 | 7.287 | 11,847,620 | +67,479 | 0.34% | 86,334,049 |
| 2010-05-27 | 2010-05-25 | 6.713 | 11,780,141 | +2,108,710 | 0.34% | 79,075,776 |
| 2010-05-20 | 2010-05-18 | 7.456 | 9,671,431 | -710,303 | 0.28% | 72,109,991 |
| 2010-05-19 | 2010-05-17 | 7.400 | 10,381,734 | -443,939 | 0.30% | 76,821,358 |
| 2010-05-18 | 2010-05-14 | 7.850 | 10,825,673 | +3,020,941 | 0.31% | 84,983,457 |
| 2010-05-17 | 2010-05-13 | 8.109 | 7,804,732 | +355 | 0.22% | 63,290,307 |
| 2010-05-03 | 2010-04-29 | 8.481 | 7,804,377 | +364,030 | 0.22% | 66,188,102 |
| 2010-04-30 | 2010-04-28 | 8.616 | 7,440,347 | -973,115 | 0.21% | 64,106,392 |
| 2010-04-29 | 2010-04-27 | 8.864 | 8,413,462 | -105,657 | 0.24% | 74,575,501 |
| 2010-04-28 | 2010-04-26 | 9.157 | 8,519,119 | +1,078,772 | 0.24% | 78,006,707 |
| 2010-04-27 | 2010-04-23 | 9.010 | 7,440,347 | +101,218 | 0.21% | 67,039,365 |
| 2010-04-26 | 2010-04-22 | 9.179 | 7,339,129 | +147,387 | 0.21% | 67,367,254 |
| 2010-04-23 | 2010-04-21 | 9.281 | 7,191,742 | +127,855 | 0.21% | 66,743,353 |
| 2010-04-22 | 2010-04-20 | 9.348 | 7,063,887 | -170,473 | 0.20% | 66,034,143 |
| 2010-04-21 | 2010-04-19 | 9.168 | 7,234,360 | +150,940 | 0.21% | 66,324,080 |
| 2010-04-20 | 2010-04-16 | 9.483 | 7,083,420 | +266,363 | 0.20% | 67,174,091 |
| 2010-04-15 | 2010-04-13 | 9.799 | 6,817,057 | -1,438,789 | 0.19% | 66,797,912 |
| 2010-04-13 | 2010-04-09 | 10.024 | 8,255,846 | +52,776 | 0.24% | 82,755,774 |
| 2010-04-12 | 2010-04-08 | 9.495 | 8,203,070 | -413,255 | 0.23% | 77,884,441 |
| 2010-04-08 | 2010-04-01 | 9.145 | 8,616,325 | -2,130,907 | 0.25% | 78,799,745 |
| 2010-04-07 | 2010-03-31 | 9.033 | 10,747,232 | -384,024 | 0.31% | 97,077,304 |
| 2010-04-01 | 2010-03-30 | 9.157 | 11,131,256 | +2,541,995 | 0.32% | 101,925,166 |
| 2010-03-26 | 2010-03-24 | 9.089 | 8,589,261 | +1,766,877 | 0.25% | 78,068,538 |
| 2010-03-25 | 2010-03-23 | 9.044 | 6,822,384 | -10,299,385 | 0.19% | 61,701,883 |
| 2010-03-16 | 2010-03-12 | 9.112 | 17,121,769 | -2,955,285 | 0.49% | 156,006,922 |
| 2010-03-15 | 2010-03-11 | 9.055 | 20,077,054 | -467,024 | 0.57% | 181,803,713 |
| 2010-03-12 | 2010-03-10 | 9.134 | 20,544,078 | -179,351 | 0.59% | 187,652,443 |
| 2010-03-11 | 2010-03-09 | 9.157 | 20,723,429 | -340,341 | 0.59% | 189,757,467 |
| 2010-03-10 | 2010-03-08 | 9.236 | 21,063,770 | -85,236 | 0.60% | 194,534,516 |
| 2010-03-05 | 2010-03-03 | 8.886 | 21,149,006 | +443,939 | 0.60% | 187,937,600 |
| 2010-03-04 | 2010-03-02 | 8.808 | 20,705,067 | +4,471,176 | 0.59% | 182,360,219 |
| 2010-03-02 | 2010-02-26 | 8.458 | 16,233,891 | -932,272 | 0.46% | 137,312,247 |
| 2010-02-24 | 2010-02-22 | 8.312 | 17,166,163 | -887,878 | 0.49% | 142,684,339 |
| 2010-02-23 | 2010-02-19 | 8.030 | 18,054,041 | -15,982 | 0.52% | 144,980,858 |
| 2010-02-22 | 2010-02-18 | 8.380 | 18,070,023 | -7,103 | 0.52% | 151,418,296 |
| 2010-02-19 | 2010-02-17 | 8.616 | 18,077,126 | -12,430 | 0.52% | 155,753,399 |
| 2010-02-18 | 2010-02-12 | 8.391 | 18,089,556 | -8,879 | 0.52% | 151,785,712 |
| 2010-02-17 | 2010-02-11 | 8.503 | 18,098,435 | -19,533 | 0.52% | 153,898,606 |
| 2010-02-12 | 2010-02-10 | 8.380 | 18,117,968 | -19,533 | 0.52% | 151,820,052 |
| 2010-02-11 | 2010-02-09 | 8.256 | 18,137,501 | -28,412 | 0.52% | 149,736,658 |
| 2010-02-10 | 2010-02-08 | 8.166 | 18,165,913 | -12,431 | 0.52% | 148,334,424 |
| 2010-02-09 | 2010-02-05 | 8.334 | 18,178,344 | -844,372 | 0.52% | 151,507,018 |
| 2010-02-08 | 2010-02-04 | 8.864 | 19,022,716 | -468,799 | 0.54% | 168,614,131 |
| 2010-02-05 | 2010-02-03 | 9.202 | 19,491,515 | -39,067 | 0.56% | 179,355,362 |
| 2010-02-04 | 2010-02-02 | 8.965 | 19,530,582 | -2,441,664 | 0.56% | 175,095,492 |
| 2010-02-01 | 2010-01-28 | 9.089 | 21,972,246 | +13,318,169 | 0.63% | 199,707,649 |
| 2010-01-11 | 2010-01-07 | 11.240 | 8,654,077 | +51,497 | 0.25% | 97,274,276 |
| 2010-01-08 | 2010-01-06 | 11.206 | 8,602,580 | +1,776 | 0.25% | 96,404,768 |
| 2009-12-18 | 2009-12-16 | 9.720 | 8,600,804 | -26,636 | 0.25% | 83,598,129 |
| 2009-12-10 | 2009-12-08 | 9.663 | 8,627,440 | +14,206 | 0.25% | 83,371,180 |
| 2009-12-03 | 2009-12-01 | 9.821 | 8,613,234 | +8,879 | 0.25% | 84,592,029 |
| 2009-12-02 | 2009-11-30 | 9.663 | 8,604,355 | -5,328 | 0.25% | 83,148,098 |
| 2009-12-01 | 2009-11-27 | 9.359 | 8,609,683 | +39,067 | 0.25% | 80,581,417 |
| 2009-11-30 | 2009-11-26 | 9.979 | 8,570,616 | +24,861 | 0.24% | 85,524,880 |
| 2009-11-27 | 2009-11-25 | 9.990 | 8,545,755 | -277,018 | 0.24% | 85,373,045 |
| 2009-11-26 | 2009-11-24 | 9.765 | 8,822,773 | +37,290 | 0.25% | 86,153,101 |
| 2009-11-25 | 2009-11-23 | 9.810 | 8,785,483 | +17,758 | 0.25% | 86,184,767 |
| 2009-11-24 | 2009-11-20 | 9.618 | 8,767,725 | +21,309 | 0.25% | 84,331,826 |
| 2009-11-12 | 2009-11-10 | 9.832 | 8,746,416 | -381,787 | 0.25% | 85,998,541 |
| 2009-11-11 | 2009-11-09 | 9.821 | 9,128,203 | -1,776 | 0.26% | 89,649,627 |
| 2009-11-10 | 2009-11-06 | 9.776 | 9,129,979 | -207,764 | 0.26% | 89,255,753 |
| 2009-10-30 | 2009-10-28 | 9.877 | 9,337,743 | -1,154,241 | 0.27% | 92,233,401 |
| 2009-10-22 | 2009-10-20 | 10.396 | 10,491,984 | +26,636 | 0.30% | 109,070,181 |
| 2009-10-20 | 2009-10-16 | 10.170 | 10,465,348 | +410,200 | 0.30% | 106,435,900 |
| 2009-10-09 | 2009-10-07 | 9.866 | 10,055,148 | +10,055,148 | 0.29% | 99,206,308 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy