History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 28,000 | +0 | 0.00% | 238,840 |
| 2025-10-13 | 2025-10-09 | 8.850 | 28,000 | +0 | 0.00% | 247,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 28,000 | +0 | 0.00% | 234,920 |
| 2025-10-09 | 2025-10-06 | 8.350 | 28,000 | +0 | 0.00% | 233,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 28,000 | +0 | 0.00% | 233,520 |
| 2025-10-06 | 2025-10-02 | 8.130 | 28,000 | +0 | 0.00% | 227,640 |
| 2025-10-03 | 2025-09-30 | 8.070 | 28,000 | +0 | 0.00% | 225,960 |
| 2025-10-02 | 2025-09-29 | 7.910 | 28,000 | +0 | 0.00% | 221,480 |
| 2025-09-30 | 2025-09-26 | 7.550 | 28,000 | +0 | 0.00% | 211,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 28,000 | +0 | 0.00% | 207,760 |
| 2025-09-26 | 2025-09-24 | 7.280 | 28,000 | +0 | 0.00% | 203,840 |
| 2025-09-25 | 2025-09-23 | 7.270 | 28,000 | +0 | 0.00% | 203,560 |
| 2025-09-24 | 2025-09-22 | 7.430 | 28,000 | +0 | 0.00% | 208,040 |
| 2025-09-23 | 2025-09-19 | 7.500 | 28,000 | +0 | 0.00% | 210,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 28,000 | +0 | 0.00% | 204,960 |
| 2025-09-19 | 2025-09-17 | 7.540 | 28,000 | +0 | 0.00% | 211,120 |
| 2025-09-18 | 2025-09-16 | 7.490 | 28,000 | +0 | 0.00% | 209,720 |
| 2025-09-17 | 2025-09-15 | 7.590 | 28,000 | +0 | 0.00% | 212,520 |
| 2025-09-16 | 2025-09-12 | 7.620 | 28,000 | +0 | 0.00% | 213,360 |
| 2025-09-15 | 2025-09-11 | 7.100 | 28,000 | -4,000 | 0.00% | 198,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 32,000 | +631 | 0.00% | 226,545 |
| 2025-09-08 | 2025-09-04 | 6.671 | 31,369 | +3,921 | 0.00% | 209,278 |
| 2025-07-29 | 2025-07-25 | 6.600 | 27,448 | -5,882 | 0.00% | 181,159 |
| 2025-07-28 | 2025-07-24 | 6.631 | 33,330 | +5,882 | 0.00% | 221,000 |
| 2025-07-24 | 2025-07-22 | 6.335 | 27,448 | -19,606 | 0.00% | 173,879 |
| 2025-06-30 | 2025-06-26 | 5.714 | 47,054 | +1,270 | 0.00% | 268,856 |
| 2025-06-05 | 2025-06-03 | 4.948 | 45,784 | -19,077 | 0.00% | 226,560 |
| 2025-06-03 | 2025-05-30 | 4.791 | 64,861 | +19,077 | 0.00% | 310,761 |
| 2025-03-24 | 2025-03-20 | 5.546 | 45,784 | -28,615 | 0.00% | 253,919 |
| 2024-11-21 | 2024-11-19 | 5.315 | 74,399 | +1,317 | 0.00% | 395,440 |
| 2024-10-08 | 2024-10-04 | 6.777 | 73,082 | -18,739 | 0.00% | 495,300 |
| 2024-10-04 | 2024-10-02 | 6.628 | 91,821 | -18,739 | 0.00% | 608,581 |
| 2024-06-27 | 2024-06-25 | 5.946 | 110,560 | +1,806 | 0.00% | 657,377 |
| 2024-05-09 | 2024-05-07 | 6.000 | 108,754 | -9,217 | 0.00% | 652,538 |
| 2023-09-19 | 2023-09-15 | 5.002 | 117,971 | -18,433 | 0.00% | 590,081 |
| 2023-06-23 | 2023-06-20 | 3.929 | 136,404 | +1,545 | 0.00% | 535,909 |
| 2023-05-22 | 2023-05-18 | 4.357 | 134,859 | +91,121 | 0.00% | 587,559 |
| 2023-05-16 | 2023-05-12 | 4.532 | 43,738 | -100,233 | 0.00% | 198,239 |
| 2023-04-19 | 2023-04-17 | 5.377 | 143,971 | -3,645 | 0.00% | 774,198 |
| 2023-04-14 | 2023-04-12 | 4.752 | 147,616 | -9,112 | 0.00% | 701,459 |
| 2023-04-03 | 2023-03-30 | 4.225 | 156,728 | +3,644 | 0.00% | 662,198 |
| 2022-11-11 | 2022-11-09 | 2.941 | 153,084 | -3,644 | 0.00% | 450,241 |
| 2022-10-28 | 2022-10-26 | 2.711 | 156,728 | +3,644 | 0.00% | 424,839 |
| 2022-10-27 | 2022-10-25 | 2.777 | 153,084 | -5,467 | 0.00% | 425,041 |
| 2022-10-25 | 2022-10-21 | 2.820 | 158,551 | -9,112 | 0.00% | 447,181 |
| 2022-10-20 | 2022-10-18 | 2.831 | 167,663 | +5,467 | 0.00% | 474,720 |
| 2022-08-17 | 2022-08-15 | 3.106 | 162,196 | -18,224 | 0.00% | 503,741 |
| 2022-08-12 | 2022-08-10 | 3.018 | 180,420 | -1,822 | 0.01% | 544,500 |
| 2022-08-10 | 2022-08-08 | 3.040 | 182,242 | +27,336 | 0.01% | 553,999 |
| 2022-08-04 | 2022-08-02 | 3.007 | 154,906 | -18,224 | 0.00% | 465,800 |
| 2022-07-29 | 2022-07-27 | 3.117 | 173,130 | +9,112 | 0.00% | 539,599 |
| 2022-07-27 | 2022-07-25 | 3.117 | 164,018 | -9,112 | 0.00% | 511,200 |
| 2022-07-22 | 2022-07-20 | 3.150 | 173,130 | +18,224 | 0.00% | 545,299 |
| 2022-06-29 | 2022-06-27 | 3.440 | 154,906 | +3,686 | 0.00% | 532,881 |
| 2022-06-16 | 2022-06-14 | 3.631 | 151,220 | -8,895 | 0.00% | 549,101 |
| 2022-06-15 | 2022-06-13 | 3.789 | 160,115 | -8,895 | 0.00% | 606,600 |
| 2022-06-10 | 2022-06-08 | 4.148 | 169,010 | -14,233 | 0.00% | 701,099 |
| 2022-06-07 | 2022-06-02 | 3.980 | 183,243 | -8,895 | 0.01% | 729,241 |
| 2022-05-25 | 2022-05-23 | 4.025 | 192,138 | -3,558 | 0.01% | 773,280 |
| 2022-05-06 | 2022-05-04 | 3.957 | 195,696 | +8,895 | 0.01% | 774,399 |
| 2022-05-04 | 2022-04-29 | 4.216 | 186,801 | +3,558 | 0.01% | 787,500 |
| 2022-04-29 | 2022-04-27 | 4.103 | 183,243 | +8,895 | 0.01% | 751,901 |
| 2022-04-27 | 2022-04-25 | 4.081 | 174,348 | +16,012 | 0.00% | 711,482 |
| 2022-04-01 | 2022-03-30 | 5.295 | 158,336 | +1,779 | 0.00% | 838,380 |
| 2022-03-24 | 2022-03-22 | 5.452 | 156,557 | -3,558 | 0.00% | 853,600 |
| 2022-03-23 | 2022-03-21 | 5.261 | 160,115 | -3,558 | 0.00% | 842,400 |
| 2022-03-22 | 2022-03-18 | 5.261 | 163,673 | -7,116 | 0.00% | 861,119 |
| 2022-03-21 | 2022-03-17 | 5.059 | 170,789 | +1,779 | 0.00% | 863,998 |
| 2022-03-17 | 2022-03-15 | 4.362 | 169,010 | +3,558 | 0.00% | 737,198 |
| 2022-03-08 | 2022-03-04 | 6.464 | 165,452 | -44,477 | 0.00% | 1,069,498 |
| 2022-03-07 | 2022-03-03 | 6.442 | 209,929 | -44,476 | 0.01% | 1,352,282 |
| 2022-03-03 | 2022-03-01 | 5.992 | 254,405 | +44,476 | 0.01% | 1,524,380 |
| 2022-03-02 | 2022-02-28 | 6.082 | 209,929 | +44,477 | 0.01% | 1,276,762 |
| 2022-02-23 | 2022-02-21 | 5.992 | 165,452 | -19,570 | 0.00% | 991,379 |
| 2022-02-22 | 2022-02-18 | 6.037 | 185,022 | +7,116 | 0.01% | 1,116,961 |
| 2022-02-21 | 2022-02-17 | 6.093 | 177,906 | -8,895 | 0.01% | 1,084,002 |
| 2022-02-15 | 2022-02-11 | 5.868 | 186,801 | +7,116 | 0.01% | 1,096,201 |
| 2022-02-14 | 2022-02-10 | 5.835 | 179,685 | +3,558 | 0.01% | 1,048,382 |
| 2022-01-21 | 2022-01-19 | 5.149 | 176,127 | +8,896 | 0.01% | 906,842 |
| 2022-01-18 | 2022-01-14 | 5.138 | 167,231 | -8,896 | 0.00% | 859,158 |
| 2022-01-14 | 2022-01-12 | 5.396 | 176,127 | -1,779 | 0.01% | 950,402 |
| 2022-01-13 | 2022-01-11 | 5.385 | 177,906 | +7,117 | 0.01% | 958,002 |
| 2022-01-11 | 2022-01-07 | 4.935 | 170,789 | -1,779 | 0.00% | 842,878 |
| 2022-01-05 | 2022-01-03 | 4.958 | 172,568 | +5,337 | 0.00% | 855,538 |
| 2021-12-30 | 2021-12-28 | 4.946 | 167,231 | -8,896 | 0.00% | 827,199 |
| 2021-12-29 | 2021-12-24 | 5.081 | 176,127 | +8,896 | 0.01% | 894,962 |
| 2021-10-29 | 2021-10-27 | 5.621 | 167,231 | +19,569 | 0.00% | 939,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 147,662 | +8,896 | 0.00% | 894,742 |
| 2021-10-20 | 2021-10-18 | 6.532 | 138,766 | -40,919 | 0.00% | 906,357 |
| 2021-10-19 | 2021-10-15 | 6.093 | 179,685 | +40,919 | 0.01% | 1,094,842 |
| 2021-09-23 | 2021-09-20 | 7.161 | 138,766 | -26,686 | 0.00% | 993,717 |
| 2021-09-20 | 2021-09-16 | 7.521 | 165,452 | -3,558 | 0.00% | 1,244,338 |
| 2021-09-16 | 2021-09-14 | 7.622 | 169,010 | +3,558 | 0.00% | 1,288,197 |
| 2021-09-15 | 2021-09-13 | 8.105 | 165,452 | -1,779 | 0.00% | 1,341,058 |
| 2021-09-14 | 2021-09-10 | 7.498 | 167,231 | +1,779 | 0.00% | 1,253,958 |
| 2021-09-10 | 2021-09-08 | 7.195 | 165,452 | -5,337 | 0.00% | 1,190,398 |
| 2021-09-09 | 2021-09-07 | 6.925 | 170,789 | -142,325 | 0.00% | 1,182,717 |
| 2021-09-08 | 2021-09-06 | 6.700 | 313,114 | -17,790 | 0.01% | 2,097,921 |
| 2021-09-03 | 2021-09-01 | 5.992 | 330,904 | +26,685 | 0.01% | 1,982,757 |
| 2021-09-02 | 2021-08-31 | 6.340 | 304,219 | -7,116 | 0.01% | 1,928,882 |
| 2021-08-30 | 2021-08-26 | 5.722 | 311,335 | -524,821 | 0.01% | 1,781,501 |
| 2021-08-25 | 2021-08-23 | 5.025 | 836,156 | -17,791 | 0.02% | 4,201,798 |
| 2021-08-24 | 2021-08-20 | 4.890 | 853,947 | +17,791 | 0.02% | 4,176,000 |
| 2021-08-18 | 2021-08-16 | 5.430 | 836,156 | -1,780 | 0.02% | 4,540,197 |
| 2021-08-06 | 2021-08-04 | 5.126 | 837,936 | +3,559 | 0.02% | 4,295,522 |
| 2021-07-29 | 2021-07-27 | 4.980 | 834,377 | +1,779 | 0.02% | 4,155,338 |
| 2021-07-26 | 2021-07-22 | 5.632 | 832,598 | -28,465 | 0.02% | 4,689,358 |
| 2021-07-22 | 2021-07-20 | 5.126 | 861,063 | +7,116 | 0.02% | 4,414,079 |
| 2021-07-20 | 2021-07-16 | 5.261 | 853,947 | -7,116 | 0.02% | 4,492,800 |
| 2021-07-16 | 2021-07-14 | 5.104 | 861,063 | +7,116 | 0.02% | 4,394,719 |
| 2021-07-14 | 2021-07-12 | 5.261 | 853,947 | -5,337 | 0.02% | 4,492,800 |
| 2021-07-08 | 2021-07-06 | 5.227 | 859,284 | +8,895 | 0.02% | 4,491,899 |
| 2021-07-07 | 2021-07-05 | 5.351 | 850,389 | -8,895 | 0.02% | 4,550,560 |
| 2021-06-30 | 2021-06-28 | 5.216 | 859,284 | +3,558 | 0.02% | 4,482,239 |
| 2021-06-29 | 2021-06-25 | 5.272 | 855,726 | -12,453 | 0.02% | 4,511,780 |
| 2021-06-24 | 2021-06-22 | 4.542 | 868,179 | -8,896 | 0.02% | 3,943,038 |
| 2021-06-04 | 2021-06-02 | 5.025 | 877,075 | +1,779 | 0.03% | 4,407,421 |
| 2021-06-03 | 2021-06-01 | 5.070 | 875,296 | +3,558 | 0.02% | 4,437,842 |
| 2021-05-26 | 2021-05-24 | 4.823 | 871,738 | +12,454 | 0.02% | 4,204,202 |
| 2021-05-24 | 2021-05-20 | 4.857 | 859,284 | +88,953 | 0.02% | 4,173,119 |
| 2021-05-21 | 2021-05-18 | 5.205 | 770,331 | +12,453 | 0.02% | 4,009,578 |
| 2021-05-13 | 2021-05-11 | 5.565 | 757,878 | +8,895 | 0.02% | 4,217,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 748,983 | -7,116 | 0.02% | 4,403,662 |
| 2021-04-30 | 2021-04-28 | 4.508 | 756,099 | +24,907 | 0.02% | 3,408,500 |
| 2021-04-23 | 2021-04-21 | 4.328 | 731,192 | -5,337 | 0.02% | 3,164,699 |
| 2021-04-16 | 2021-04-14 | 4.204 | 736,529 | +44,476 | 0.02% | 3,096,719 |
| 2021-04-13 | 2021-04-09 | 4.171 | 692,053 | +5,337 | 0.02% | 2,886,380 |
| 2021-03-19 | 2021-03-17 | 4.339 | 686,716 | +7,116 | 0.02% | 2,979,921 |
| 2021-03-11 | 2021-03-09 | 4.092 | 679,600 | -3,558 | 0.02% | 2,780,962 |
| 2021-03-09 | 2021-03-05 | 4.025 | 683,158 | +3,558 | 0.02% | 2,749,442 |
| 2021-03-05 | 2021-03-03 | 4.620 | 679,600 | -17,790 | 0.02% | 3,140,042 |
| 2021-03-02 | 2021-02-26 | 4.407 | 697,390 | +17,790 | 0.02% | 3,073,280 |
| 2021-03-01 | 2021-02-25 | 4.654 | 679,600 | -88,952 | 0.02% | 3,162,962 |
| 2021-02-26 | 2021-02-24 | 3.980 | 768,552 | +30,244 | 0.02% | 3,058,559 |
| 2021-02-23 | 2021-02-19 | 3.789 | 738,308 | -1,779 | 0.02% | 2,797,099 |
| 2021-02-18 | 2021-02-16 | 3.463 | 740,087 | +3,558 | 0.02% | 2,562,559 |
| 2021-02-04 | 2021-02-02 | 2.889 | 736,529 | -5,337 | 0.02% | 2,127,959 |
| 2021-01-21 | 2021-01-19 | 2.923 | 741,866 | -28,465 | 0.02% | 2,168,399 |
| 2021-01-18 | 2021-01-14 | 3.024 | 770,331 | -5,338 | 0.02% | 2,329,539 |
| 2021-01-15 | 2021-01-13 | 3.103 | 775,669 | -7,116 | 0.02% | 2,406,721 |
| 2021-01-12 | 2021-01-08 | 3.406 | 782,785 | -8,895 | 0.02% | 2,666,401 |
| 2021-01-11 | 2021-01-07 | 3.451 | 791,680 | +10,674 | 0.02% | 2,732,300 |
| 2021-01-06 | 2021-01-04 | 3.283 | 781,006 | -7,116 | 0.02% | 2,563,761 |
| 2021-01-05 | 2020-12-31 | 3.080 | 788,122 | -35,581 | 0.02% | 2,427,640 |
| 2020-12-30 | 2020-12-28 | 3.125 | 823,703 | +12,453 | 0.02% | 2,574,280 |
| 2020-12-23 | 2020-12-21 | 3.170 | 811,250 | +42,698 | 0.02% | 2,571,841 |
| 2020-12-22 | 2020-12-18 | 3.249 | 768,552 | -5,337 | 0.02% | 2,496,959 |
| 2020-12-21 | 2020-12-17 | 3.260 | 773,889 | +33,802 | 0.02% | 2,522,998 |
| 2020-12-08 | 2020-12-04 | 3.193 | 740,087 | -26,686 | 0.02% | 2,362,879 |
| 2020-11-30 | 2020-11-26 | 3.193 | 766,773 | -12,454 | 0.02% | 2,448,079 |
| 2020-11-27 | 2020-11-25 | 3.092 | 779,227 | -7,116 | 0.02% | 2,409,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 786,343 | -71,162 | 0.02% | 2,484,040 |
| 2020-11-24 | 2020-11-20 | 2.552 | 857,505 | -5,337 | 0.02% | 2,188,280 |
| 2020-11-19 | 2020-11-17 | 2.462 | 862,842 | -5,337 | 0.02% | 2,124,299 |
| 2020-11-12 | 2020-11-10 | 2.316 | 868,179 | +5,337 | 0.02% | 2,010,559 |
| 2020-10-07 | 2020-10-05 | 1.810 | 862,842 | -8,896 | 0.02% | 1,561,699 |
| 2020-10-06 | 2020-09-30 | 1.776 | 871,738 | +8,896 | 0.02% | 1,548,401 |
| 2020-09-01 | 2020-08-28 | 2.215 | 862,842 | -7,117 | 0.02% | 1,910,899 |
| 2020-08-31 | 2020-08-27 | 2.215 | 869,959 | +7,117 | 0.02% | 1,926,661 |
| 2020-08-28 | 2020-08-26 | 2.170 | 862,842 | +17,790 | 0.02% | 1,872,099 |
| 2020-08-21 | 2020-08-19 | 2.338 | 845,052 | -88,953 | 0.02% | 1,976,001 |
| 2020-08-18 | 2020-08-14 | 2.271 | 934,005 | -12,453 | 0.03% | 2,121,001 |
| 2020-08-12 | 2020-08-10 | 2.383 | 946,458 | +8,895 | 0.03% | 2,255,680 |
| 2020-08-10 | 2020-08-06 | 2.552 | 937,563 | +5,337 | 0.03% | 2,392,581 |
| 2020-08-07 | 2020-08-05 | 2.529 | 932,226 | +53,372 | 0.03% | 2,358,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 878,854 | +26,686 | 0.03% | 2,124,200 |
| 2020-07-14 | 2020-07-10 | 2.170 | 852,168 | -44,476 | 0.02% | 1,848,940 |
| 2020-07-09 | 2020-07-07 | 1.979 | 896,644 | +44,476 | 0.03% | 1,774,079 |
| 2020-07-08 | 2020-07-06 | 1.990 | 852,168 | -7,116 | 0.02% | 1,695,660 |
| 2020-06-24 | 2020-06-22 | 1.675 | 859,284 | -8,895 | 0.02% | 1,439,340 |
| 2020-06-23 | 2020-06-19 | 1.709 | 868,179 | +16,011 | 0.02% | 1,483,519 |
| 2020-06-11 | 2020-06-09 | 1.810 | 852,168 | -10,674 | 0.02% | 1,542,380 |
| 2020-05-28 | 2020-05-26 | 1.630 | 862,842 | +12,453 | 0.02% | 1,406,499 |
| 2020-05-21 | 2020-05-19 | 1.765 | 850,389 | +10,674 | 0.02% | 1,500,920 |
| 2020-05-20 | 2020-05-18 | 1.787 | 839,715 | -8,895 | 0.02% | 1,500,961 |
| 2020-05-12 | 2020-05-08 | 1.810 | 848,610 | +8,895 | 0.02% | 1,535,940 |
| 2020-05-08 | 2020-05-06 | 1.799 | 839,715 | -8,895 | 0.02% | 1,510,401 |
| 2020-05-06 | 2020-05-04 | 1.720 | 848,610 | +8,895 | 0.02% | 1,459,620 |
| 2020-04-28 | 2020-04-24 | 1.709 | 839,715 | -12,453 | 0.02% | 1,434,881 |
| 2020-04-15 | 2020-04-09 | 1.877 | 852,168 | +12,453 | 0.02% | 1,599,860 |
| 2020-04-09 | 2020-04-07 | 1.866 | 839,715 | -8,895 | 0.02% | 1,567,041 |
| 2020-03-30 | 2020-03-26 | 1.754 | 848,610 | +1,779 | 0.02% | 1,488,240 |
| 2020-03-13 | 2020-03-11 | 2.113 | 846,831 | +10,675 | 0.02% | 1,789,760 |
| 2020-02-28 | 2020-02-26 | 2.395 | 836,156 | +8,895 | 0.02% | 2,002,199 |
| 2020-02-14 | 2020-02-12 | 2.552 | 827,261 | +8,895 | 0.02% | 2,111,100 |
| 2020-02-10 | 2020-02-06 | 2.563 | 818,366 | -17,790 | 0.02% | 2,097,600 |
| 2020-02-06 | 2020-02-04 | 2.507 | 836,156 | +24,906 | 0.02% | 2,096,199 |
| 2020-02-03 | 2020-01-30 | 2.586 | 811,250 | -7,116 | 0.02% | 2,097,601 |
| 2020-01-20 | 2020-01-16 | 2.945 | 818,366 | +7,116 | 0.02% | 2,410,400 |
| 2020-01-16 | 2020-01-14 | 3.002 | 811,250 | -7,116 | 0.02% | 2,435,041 |
| 2020-01-15 | 2020-01-13 | 2.923 | 818,366 | +7,116 | 0.02% | 2,392,000 |
| 2020-01-03 | 2019-12-31 | 3.002 | 811,250 | -10,674 | 0.02% | 2,435,041 |
| 2020-01-02 | 2019-12-27 | 2.923 | 821,924 | +10,674 | 0.02% | 2,402,400 |
| 2019-09-26 | 2019-09-24 | 2.844 | 811,250 | -101,406 | 0.02% | 2,307,361 |
| 2019-09-25 | 2019-09-23 | 2.810 | 912,656 | +24,907 | 0.03% | 2,565,000 |
| 2019-09-23 | 2019-09-19 | 2.934 | 887,749 | -8,895 | 0.03% | 2,604,780 |
| 2019-09-20 | 2019-09-18 | 3.013 | 896,644 | -8,896 | 0.03% | 2,701,439 |
| 2019-09-17 | 2019-09-13 | 3.148 | 905,540 | +8,896 | 0.03% | 2,850,401 |
| 2019-09-13 | 2019-09-11 | 3.058 | 896,644 | -7,117 | 0.03% | 2,741,759 |
| 2019-09-12 | 2019-09-10 | 2.844 | 903,761 | +8,896 | 0.03% | 2,570,481 |
| 2019-07-08 | 2019-07-04 | 3.024 | 894,865 | +7,116 | 0.03% | 2,706,139 |
| 2019-05-15 | 2019-05-10 | 3.069 | 887,749 | +17,790 | 0.03% | 2,724,540 |
| 2019-05-10 | 2019-05-08 | 3.193 | 869,959 | -213,486 | 0.02% | 2,777,521 |
| 2019-05-08 | 2019-05-06 | 3.271 | 1,083,445 | -5,337 | 0.03% | 3,544,379 |
| 2019-05-06 | 2019-05-02 | 3.474 | 1,088,782 | +53,371 | 0.03% | 3,782,158 |
| 2019-04-24 | 2019-04-18 | 3.766 | 1,035,411 | -8,895 | 0.03% | 3,899,401 |
| 2019-04-23 | 2019-04-17 | 3.789 | 1,044,306 | -26,686 | 0.03% | 3,956,380 |
| 2019-04-18 | 2019-04-16 | 3.744 | 1,070,992 | +71,162 | 0.03% | 4,009,320 |
| 2019-04-17 | 2019-04-15 | 3.766 | 999,830 | +8,896 | 0.03% | 3,765,401 |
| 2019-04-15 | 2019-04-11 | 3.789 | 990,934 | +71,162 | 0.03% | 3,754,179 |
| 2019-04-12 | 2019-04-10 | 3.822 | 919,772 | -8,895 | 0.03% | 3,515,600 |
| 2019-04-11 | 2019-04-09 | 3.800 | 928,667 | -44,477 | 0.03% | 3,528,719 |
| 2019-04-10 | 2019-04-08 | 3.777 | 973,144 | +21,349 | 0.03% | 3,675,841 |
| 2019-04-09 | 2019-04-04 | 3.833 | 951,795 | +26,686 | 0.03% | 3,648,700 |
| 2019-04-08 | 2019-04-03 | 3.822 | 925,109 | -126,313 | 0.03% | 3,535,999 |
| 2019-03-28 | 2019-03-26 | 3.328 | 1,051,422 | -16,012 | 0.03% | 3,498,719 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,067,434 | +12,454 | 0.03% | 3,576,001 |
| 2019-03-22 | 2019-03-20 | 3.451 | 1,054,980 | +74,720 | 0.03% | 3,641,019 |
| 2019-03-21 | 2019-03-19 | 3.474 | 980,260 | +142,324 | 0.03% | 3,405,180 |
| 2019-03-20 | 2019-03-18 | 3.507 | 837,936 | -76,499 | 0.02% | 2,939,042 |
| 2019-03-19 | 2019-03-15 | 3.395 | 914,435 | +1,779 | 0.03% | 3,104,560 |
| 2019-03-14 | 2019-03-12 | 3.474 | 912,656 | +3,558 | 0.03% | 3,170,340 |
| 2019-03-11 | 2019-03-07 | 3.833 | 909,098 | -26,686 | 0.03% | 3,485,021 |
| 2019-03-05 | 2019-03-01 | 3.699 | 935,784 | +8,896 | 0.03% | 3,461,081 |
| 2019-03-01 | 2019-02-27 | 3.710 | 926,888 | +5,337 | 0.03% | 3,438,599 |
| 2019-02-28 | 2019-02-26 | 3.631 | 921,551 | -24,907 | 0.03% | 3,346,279 |
| 2019-02-19 | 2019-02-15 | 3.215 | 946,458 | +26,686 | 0.03% | 3,043,040 |
| 2019-02-15 | 2019-02-13 | 3.350 | 919,772 | -26,686 | 0.03% | 3,081,320 |
| 2019-02-12 | 2019-02-08 | 3.249 | 946,458 | +23,128 | 0.03% | 3,074,960 |
| 2019-01-30 | 2019-01-28 | 3.204 | 923,330 | -5,337 | 0.03% | 2,958,299 |
| 2019-01-22 | 2019-01-18 | 3.193 | 928,667 | -1,779 | 0.03% | 2,964,959 |
| 2019-01-08 | 2019-01-04 | 2.721 | 930,446 | -5,338 | 0.03% | 2,531,319 |
| 2019-01-07 | 2019-01-03 | 2.709 | 935,784 | +5,338 | 0.03% | 2,535,321 |
| 2019-01-04 | 2019-01-02 | 2.754 | 930,446 | -12,454 | 0.03% | 2,562,699 |
| 2019-01-02 | 2018-12-27 | 2.777 | 942,900 | -3,558 | 0.03% | 2,618,200 |
| 2018-12-17 | 2018-12-13 | 3.148 | 946,458 | -5,337 | 0.03% | 2,979,200 |
| 2018-12-11 | 2018-12-07 | 3.080 | 951,795 | +26,686 | 0.03% | 2,931,800 |
| 2018-12-06 | 2018-12-04 | 3.271 | 925,109 | +12,453 | 0.03% | 3,026,399 |
| 2018-12-05 | 2018-12-03 | 3.238 | 912,656 | -39,139 | 0.03% | 2,954,880 |
| 2018-11-30 | 2018-11-28 | 3.103 | 951,795 | +7,116 | 0.03% | 2,953,200 |
| 2018-11-29 | 2018-11-27 | 3.114 | 944,679 | +19,570 | 0.03% | 2,941,740 |
| 2018-11-28 | 2018-11-26 | 3.226 | 925,109 | +17,790 | 0.03% | 2,984,799 |
| 2018-11-22 | 2018-11-20 | 3.294 | 907,319 | +16,012 | 0.03% | 2,988,601 |
| 2018-11-19 | 2018-11-15 | 3.316 | 891,307 | +5,337 | 0.03% | 2,955,899 |
| 2018-11-16 | 2018-11-14 | 3.316 | 885,970 | -30,244 | 0.03% | 2,938,200 |
| 2018-11-15 | 2018-11-13 | 3.271 | 916,214 | +24,907 | 0.03% | 2,997,300 |
| 2018-11-14 | 2018-11-12 | 3.373 | 891,307 | +5,337 | 0.03% | 3,005,999 |
| 2018-11-12 | 2018-11-08 | 3.406 | 885,970 | -17,791 | 0.03% | 3,017,880 |
| 2018-11-09 | 2018-11-07 | 3.395 | 903,761 | +12,454 | 0.03% | 3,068,321 |
| 2018-11-08 | 2018-11-06 | 3.496 | 891,307 | -450,101 | 0.03% | 3,116,219 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,341,408 | -35,582 | 0.04% | 4,554,158 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,376,990 | +467,892 | 0.04% | 4,674,961 |
| 2018-11-05 | 2018-11-01 | 3.316 | 909,098 | -5,337 | 0.03% | 3,014,901 |
| 2018-11-01 | 2018-10-30 | 3.148 | 914,435 | +17,791 | 0.03% | 2,878,400 |
| 2018-10-30 | 2018-10-26 | 3.226 | 896,644 | +5,337 | 0.03% | 2,892,959 |
| 2018-10-29 | 2018-10-25 | 3.373 | 891,307 | +76,499 | 0.03% | 3,005,999 |
| 2018-10-25 | 2018-10-23 | 3.406 | 814,808 | -5,337 | 0.02% | 2,775,481 |
| 2018-10-24 | 2018-10-22 | 3.485 | 820,145 | +10,674 | 0.02% | 2,858,200 |
| 2018-09-10 | 2018-09-06 | 3.642 | 809,471 | -44,476 | 0.02% | 2,948,401 |
| 2018-08-31 | 2018-08-29 | 3.856 | 853,947 | -24,907 | 0.02% | 3,292,800 |
| 2018-08-30 | 2018-08-28 | 3.822 | 878,854 | +24,907 | 0.03% | 3,359,201 |
| 2018-08-29 | 2018-08-27 | 3.609 | 853,947 | -88,953 | 0.02% | 3,081,600 |
| 2018-08-28 | 2018-08-24 | 3.552 | 942,900 | +88,953 | 0.03% | 3,349,601 |
| 2018-07-27 | 2018-07-25 | 3.980 | 853,947 | -8,895 | 0.02% | 3,398,400 |
| 2018-07-26 | 2018-07-24 | 3.957 | 862,842 | +8,895 | 0.02% | 3,414,399 |
| 2018-07-23 | 2018-07-19 | 3.586 | 853,947 | -19,570 | 0.02% | 3,062,400 |
| 2018-07-20 | 2018-07-18 | 3.541 | 873,517 | +19,570 | 0.02% | 3,093,301 |
| 2018-07-19 | 2018-07-17 | 3.564 | 853,947 | -28,465 | 0.02% | 3,043,200 |
| 2018-07-18 | 2018-07-16 | 3.496 | 882,412 | +21,349 | 0.03% | 3,085,120 |
| 2018-07-17 | 2018-07-13 | 3.575 | 861,063 | +7,116 | 0.02% | 3,078,239 |
| 2018-07-13 | 2018-07-11 | 3.654 | 853,947 | -7,116 | 0.02% | 3,120,000 |
| 2018-07-12 | 2018-07-10 | 3.676 | 861,063 | -10,675 | 0.02% | 3,165,359 |
| 2018-07-11 | 2018-07-09 | 3.699 | 871,738 | +17,791 | 0.02% | 3,224,202 |
| 2018-06-29 | 2018-06-27 | 3.822 | 853,947 | -3,558 | 0.02% | 3,264,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 857,505 | -14,233 | 0.02% | 3,345,079 |
| 2018-06-25 | 2018-06-21 | 4.081 | 871,738 | +14,233 | 0.02% | 3,557,402 |
| 2018-06-20 | 2018-06-15 | 4.362 | 857,505 | +3,558 | 0.02% | 3,740,319 |
| 2018-06-19 | 2018-06-14 | 4.519 | 853,947 | +5,337 | 0.02% | 3,859,200 |
| 2018-06-15 | 2018-06-13 | 4.575 | 848,610 | +88,953 | 0.02% | 3,882,781 |
| 2018-06-13 | 2018-06-11 | 4.733 | 759,657 | -5,337 | 0.02% | 3,595,340 |
| 2018-06-12 | 2018-06-08 | 4.778 | 764,994 | -44,477 | 0.02% | 3,654,999 |
| 2018-06-08 | 2018-06-06 | 4.767 | 809,471 | +23,128 | 0.02% | 3,858,402 |
| 2018-06-07 | 2018-06-05 | 4.722 | 786,343 | -33,802 | 0.02% | 3,712,801 |
| 2018-06-05 | 2018-06-01 | 4.632 | 820,145 | +16,012 | 0.02% | 3,798,640 |
| 2018-06-04 | 2018-05-31 | 4.643 | 804,133 | -5,338 | 0.02% | 3,733,518 |
| 2018-06-01 | 2018-05-30 | 4.486 | 809,471 | +5,338 | 0.02% | 3,630,902 |
| 2018-05-25 | 2018-05-23 | 4.699 | 804,133 | +44,476 | 0.02% | 3,778,718 |
| 2018-05-23 | 2018-05-18 | 4.924 | 759,657 | -80,058 | 0.02% | 3,740,520 |
| 2018-05-21 | 2018-05-17 | 4.845 | 839,715 | +88,953 | 0.02% | 4,068,642 |
| 2018-05-18 | 2018-05-16 | 4.890 | 750,762 | +8,896 | 0.02% | 3,671,401 |
| 2018-05-16 | 2018-05-14 | 4.924 | 741,866 | +26,685 | 0.02% | 3,652,918 |
| 2018-05-03 | 2018-04-30 | 5.048 | 715,181 | -1,779 | 0.02% | 3,609,962 |
| 2018-04-30 | 2018-04-26 | 4.823 | 716,960 | -1,779 | 0.02% | 3,457,741 |
| 2018-04-26 | 2018-04-24 | 5.025 | 718,739 | +1,779 | 0.02% | 3,611,761 |
| 2018-04-24 | 2018-04-20 | 5.643 | 716,960 | +1,779 | 0.02% | 4,046,122 |
| 2018-04-23 | 2018-04-19 | 5.790 | 715,181 | -17,790 | 0.02% | 4,140,602 |
| 2018-04-19 | 2018-04-17 | 5.329 | 732,971 | -177,906 | 0.02% | 3,905,759 |
| 2018-04-18 | 2018-04-16 | 5.497 | 910,877 | +160,115 | 0.03% | 5,007,361 |
| 2018-04-17 | 2018-04-13 | 5.396 | 750,762 | +5,337 | 0.02% | 4,051,201 |
| 2018-04-13 | 2018-04-11 | 5.497 | 745,425 | +12,454 | 0.02% | 4,097,822 |
| 2018-04-04 | 2018-03-29 | 4.890 | 732,971 | -5,337 | 0.02% | 3,584,399 |
| 2018-04-03 | 2018-03-28 | 4.823 | 738,308 | +8,895 | 0.02% | 3,560,698 |
| 2018-03-21 | 2018-03-19 | 5.138 | 729,413 | +5,337 | 0.02% | 3,747,400 |
| 2018-03-19 | 2018-03-15 | 5.194 | 724,076 | -7,116 | 0.02% | 3,760,680 |
| 2018-03-16 | 2018-03-14 | 5.194 | 731,192 | +7,116 | 0.02% | 3,797,639 |
| 2018-02-21 | 2018-02-15 | 5.554 | 724,076 | -1,779 | 0.02% | 4,021,160 |
| 2018-02-20 | 2018-02-13 | 5.194 | 725,855 | -1,779 | 0.02% | 3,769,920 |
| 2018-02-14 | 2018-02-12 | 5.149 | 727,634 | -3,558 | 0.02% | 3,746,440 |
| 2018-02-13 | 2018-02-09 | 5.115 | 731,192 | +5,337 | 0.02% | 3,740,099 |
| 2018-02-09 | 2018-02-07 | 5.475 | 725,855 | +1,779 | 0.02% | 3,973,920 |
| 2018-02-08 | 2018-02-06 | 5.464 | 724,076 | -3,558 | 0.02% | 3,956,040 |
| 2018-02-07 | 2018-02-05 | 5.936 | 727,634 | +3,558 | 0.02% | 4,319,040 |
| 2018-02-06 | 2018-02-02 | 6.014 | 724,076 | -177,906 | 0.02% | 4,354,901 |
| 2018-02-05 | 2018-02-01 | 5.812 | 901,982 | +88,953 | 0.03% | 5,242,383 |
| 2018-02-02 | 2018-01-31 | 5.958 | 813,029 | +88,953 | 0.02% | 4,844,202 |
| 2018-01-31 | 2018-01-29 | 6.610 | 724,076 | -5,337 | 0.02% | 4,786,321 |
| 2018-01-30 | 2018-01-26 | 6.464 | 729,413 | -5,337 | 0.02% | 4,714,999 |
| 2018-01-29 | 2018-01-25 | 6.498 | 734,750 | +553,286 | 0.02% | 4,774,278 |
| 2018-01-26 | 2018-01-24 | 6.475 | 181,464 | -8,895 | 0.01% | 1,175,042 |
| 2018-01-25 | 2018-01-23 | 6.577 | 190,359 | -12,453 | 0.01% | 1,251,900 |
| 2018-01-24 | 2018-01-22 | 6.610 | 202,812 | -21,349 | 0.01% | 1,340,637 |
| 2018-01-23 | 2018-01-19 | 6.633 | 224,161 | +19,570 | 0.01% | 1,486,799 |
| 2018-01-22 | 2018-01-18 | 6.026 | 204,591 | +8,895 | 0.01% | 1,232,797 |
| 2018-01-19 | 2018-01-17 | 6.093 | 195,696 | -1,779 | 0.01% | 1,192,399 |
| 2018-01-17 | 2018-01-15 | 6.251 | 197,475 | -3,558 | 0.01% | 1,234,318 |
| 2018-01-16 | 2018-01-12 | 6.487 | 201,033 | -1,779 | 0.01% | 1,304,018 |
| 2018-01-12 | 2018-01-10 | 6.206 | 202,812 | +8,895 | 0.01% | 1,258,557 |
| 2018-01-11 | 2018-01-09 | 6.183 | 193,917 | -10,674 | 0.01% | 1,198,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 204,591 | +17,790 | 0.01% | 1,331,697 |
| 2018-01-05 | 2018-01-03 | 6.756 | 186,801 | -1,779 | 0.01% | 1,262,101 |
| 2018-01-03 | 2017-12-29 | 6.284 | 188,580 | -5,337 | 0.01% | 1,185,080 |
| 2018-01-02 | 2017-12-28 | 6.397 | 193,917 | -10,674 | 0.01% | 1,240,419 |
| 2017-12-29 | 2017-12-27 | 6.295 | 204,591 | +10,674 | 0.01% | 1,287,997 |
| 2017-12-28 | 2017-12-22 | 6.172 | 193,917 | -30,244 | 0.01% | 1,196,819 |
| 2017-12-27 | 2017-12-21 | 6.239 | 224,161 | +5,337 | 0.01% | 1,398,599 |
| 2017-12-22 | 2017-12-20 | 6.127 | 218,824 | +1,779 | 0.01% | 1,340,700 |
| 2017-12-21 | 2017-12-19 | 6.059 | 217,045 | -7,116 | 0.01% | 1,315,161 |
| 2017-12-20 | 2017-12-18 | 5.981 | 224,161 | +5,337 | 0.01% | 1,340,639 |
| 2017-12-18 | 2017-12-14 | 5.700 | 218,824 | +1,779 | 0.01% | 1,247,220 |
| 2017-12-14 | 2017-12-12 | 5.475 | 217,045 | -7,116 | 0.01% | 1,188,281 |
| 2017-12-13 | 2017-12-11 | 5.610 | 224,161 | +7,116 | 0.01% | 1,257,479 |
| 2017-12-08 | 2017-12-06 | 5.452 | 217,045 | -263,300 | 0.01% | 1,183,401 |
| 2017-12-05 | 2017-12-01 | 5.767 | 480,345 | +3,558 | 0.01% | 2,770,199 |
| 2017-12-04 | 2017-11-30 | 5.823 | 476,787 | -1,779 | 0.01% | 2,776,479 |
| 2017-12-01 | 2017-11-29 | 5.913 | 478,566 | +12,453 | 0.01% | 2,829,879 |
| 2017-11-30 | 2017-11-28 | 6.014 | 466,113 | -7,116 | 0.01% | 2,803,401 |
| 2017-11-28 | 2017-11-24 | 5.981 | 473,229 | -8,895 | 0.01% | 2,830,240 |
| 2017-11-27 | 2017-11-23 | 6.161 | 482,124 | +273,974 | 0.01% | 2,970,158 |
| 2017-11-23 | 2017-11-21 | 5.902 | 208,150 | -7,116 | 0.01% | 1,228,502 |
| 2017-11-21 | 2017-11-17 | 6.014 | 215,266 | +1,779 | 0.01% | 1,294,701 |
| 2017-11-20 | 2017-11-16 | 6.093 | 213,487 | -177,905 | 0.01% | 1,300,801 |
| 2017-11-17 | 2017-11-15 | 6.408 | 391,392 | +17,790 | 0.01% | 2,507,998 |
| 2017-11-16 | 2017-11-14 | 6.464 | 373,602 | -17,790 | 0.01% | 2,415,001 |
| 2017-11-15 | 2017-11-13 | 6.295 | 391,392 | +5,337 | 0.01% | 2,463,998 |
| 2017-11-14 | 2017-11-10 | 6.532 | 386,055 | -5,337 | 0.01% | 2,521,539 |
| 2017-11-13 | 2017-11-09 | 6.498 | 391,392 | +46,255 | 0.01% | 2,543,197 |
| 2017-11-10 | 2017-11-08 | 6.723 | 345,137 | +23,128 | 0.01% | 2,320,241 |
| 2017-11-09 | 2017-11-07 | 6.880 | 322,009 | -23,128 | 0.01% | 2,215,439 |
| 2017-11-08 | 2017-11-06 | 6.745 | 345,137 | -5,337 | 0.01% | 2,328,001 |
| 2017-11-07 | 2017-11-03 | 6.768 | 350,474 | +3,558 | 0.01% | 2,371,879 |
| 2017-11-06 | 2017-11-02 | 6.925 | 346,916 | +3,558 | 0.01% | 2,402,400 |
| 2017-11-03 | 2017-11-01 | 6.835 | 343,358 | +35,581 | 0.01% | 2,346,881 |
| 2017-11-02 | 2017-10-31 | 7.060 | 307,777 | -10,674 | 0.01% | 2,172,882 |
| 2017-11-01 | 2017-10-30 | 6.779 | 318,451 | +30,244 | 0.01% | 2,158,739 |
| 2017-10-31 | 2017-10-27 | 7.139 | 288,207 | +71,162 | 0.01% | 2,057,399 |
| 2017-10-30 | 2017-10-26 | 7.555 | 217,045 | +23,128 | 0.01% | 1,639,681 |
| 2017-10-27 | 2017-10-25 | 7.600 | 193,917 | -51,593 | 0.01% | 1,473,679 |
| 2017-10-26 | 2017-10-24 | 7.386 | 245,510 | +44,477 | 0.01% | 1,813,322 |
| 2017-10-25 | 2017-10-23 | 7.566 | 201,033 | +1,779 | 0.01% | 1,520,977 |
| 2017-10-24 | 2017-10-20 | 7.723 | 199,254 | -49,814 | 0.01% | 1,538,878 |
| 2017-10-23 | 2017-10-19 | 7.498 | 249,068 | +17,791 | 0.01% | 1,867,601 |
| 2017-10-20 | 2017-10-18 | 7.701 | 231,277 | +40,918 | 0.01% | 1,780,998 |
| 2017-10-19 | 2017-10-17 | 7.881 | 190,359 | +3,558 | 0.01% | 1,500,140 |
| 2017-10-18 | 2017-10-16 | 8.117 | 186,801 | -5,337 | 0.01% | 1,516,201 |
| 2017-10-17 | 2017-10-13 | 7.914 | 192,138 | -5,337 | 0.01% | 1,520,639 |
| 2017-10-16 | 2017-10-12 | 7.858 | 197,475 | +10,674 | 0.01% | 1,551,778 |
| 2017-10-12 | 2017-10-10 | 7.892 | 186,801 | -5,337 | 0.01% | 1,474,201 |
| 2017-10-11 | 2017-10-09 | 7.824 | 192,138 | -5,337 | 0.01% | 1,503,359 |
| 2017-10-10 | 2017-10-06 | 7.971 | 197,475 | +5,337 | 0.01% | 1,573,978 |
| 2017-10-06 | 2017-10-03 | 8.128 | 192,138 | +3,558 | 0.01% | 1,561,679 |
| 2017-10-04 | 2017-09-29 | 7.881 | 188,580 | +7,116 | 0.01% | 1,486,120 |
| 2017-10-03 | 2017-09-28 | 7.465 | 181,464 | -3,558 | 0.01% | 1,354,562 |
| 2017-09-29 | 2017-09-27 | 7.588 | 185,022 | -33,802 | 0.01% | 1,404,001 |
| 2017-09-28 | 2017-09-26 | 7.206 | 218,824 | -3,558 | 0.01% | 1,576,861 |
| 2017-09-26 | 2017-09-22 | 7.869 | 222,382 | -60,488 | 0.01% | 1,750,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 282,870 | -58,709 | 0.01% | 2,305,500 |
| 2017-09-22 | 2017-09-20 | 8.139 | 341,579 | +16,012 | 0.01% | 2,780,162 |
| 2017-09-19 | 2017-09-15 | 7.487 | 325,567 | +1,779 | 0.01% | 2,437,558 |
| 2017-09-18 | 2017-09-14 | 7.813 | 323,788 | -16,012 | 0.01% | 2,529,798 |
| 2017-09-15 | 2017-09-13 | 7.645 | 339,800 | +14,233 | 0.01% | 2,597,602 |
| 2017-09-14 | 2017-09-12 | 7.341 | 325,567 | +3,558 | 0.01% | 2,389,978 |
| 2017-09-12 | 2017-09-08 | 6.644 | 322,009 | -1,779 | 0.01% | 2,139,419 |
| 2017-09-11 | 2017-09-07 | 6.464 | 323,788 | -3,558 | 0.01% | 2,092,998 |
| 2017-09-08 | 2017-09-06 | 6.532 | 327,346 | -19,570 | 0.01% | 2,138,078 |
| 2017-09-07 | 2017-09-05 | 6.565 | 346,916 | +8,895 | 0.01% | 2,277,600 |
| 2017-09-06 | 2017-09-04 | 6.565 | 338,021 | -1,779 | 0.01% | 2,219,202 |
| 2017-09-05 | 2017-09-01 | 6.700 | 339,800 | +3,558 | 0.01% | 2,276,722 |
| 2017-09-04 | 2017-08-31 | 6.509 | 336,242 | +8,896 | 0.01% | 2,188,622 |
| 2017-09-01 | 2017-08-30 | 6.588 | 327,346 | +55,150 | 0.01% | 2,156,478 |
| 2017-08-31 | 2017-08-29 | 6.071 | 272,196 | -373,601 | 0.01% | 1,652,402 |
| 2017-08-30 | 2017-08-28 | 6.014 | 645,797 | -49,814 | 0.02% | 3,884,097 |
| 2017-08-29 | 2017-08-25 | 6.026 | 695,611 | +305,998 | 0.02% | 4,191,520 |
| 2017-08-25 | 2017-08-22 | 6.093 | 389,613 | +5,337 | 0.01% | 2,373,958 |
| 2017-08-21 | 2017-08-17 | 6.183 | 384,276 | +5,337 | 0.01% | 2,375,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 378,939 | -3,558 | 0.01% | 2,296,140 |
| 2017-08-17 | 2017-08-15 | 5.801 | 382,497 | -8,895 | 0.01% | 2,218,799 |
| 2017-08-16 | 2017-08-14 | 6.037 | 391,392 | -53,372 | 0.01% | 2,362,798 |
| 2017-08-15 | 2017-08-11 | 5.835 | 444,764 | +67,604 | 0.01% | 2,595,000 |
| 2017-08-14 | 2017-08-10 | 6.408 | 377,160 | -3,558 | 0.01% | 2,416,800 |
| 2017-08-10 | 2017-08-08 | 6.520 | 380,718 | +10,674 | 0.01% | 2,482,400 |
| 2017-08-08 | 2017-08-04 | 5.677 | 370,044 | +8,896 | 0.01% | 2,100,802 |
| 2017-08-04 | 2017-08-02 | 5.778 | 361,148 | -10,675 | 0.01% | 2,086,838 |
| 2017-08-03 | 2017-08-01 | 5.509 | 371,823 | -10,674 | 0.01% | 2,048,201 |
| 2017-08-02 | 2017-07-31 | 5.509 | 382,497 | +14,232 | 0.01% | 2,106,999 |
| 2017-08-01 | 2017-07-28 | 5.340 | 368,265 | -5,337 | 0.01% | 1,966,502 |
| 2017-07-31 | 2017-07-27 | 5.430 | 373,602 | -10,674 | 0.01% | 2,028,601 |
| 2017-07-28 | 2017-07-26 | 5.509 | 384,276 | +16,011 | 0.01% | 2,116,799 |
| 2017-07-25 | 2017-07-21 | 5.239 | 368,265 | -5,337 | 0.01% | 1,929,242 |
| 2017-07-19 | 2017-07-17 | 5.115 | 373,602 | +14,233 | 0.01% | 1,911,001 |
| 2017-07-18 | 2017-07-14 | 4.924 | 359,369 | -19,570 | 0.01% | 1,769,518 |
| 2017-07-17 | 2017-07-13 | 4.767 | 378,939 | +8,895 | 0.01% | 1,806,240 |
| 2017-07-14 | 2017-07-12 | 4.654 | 370,044 | -28,465 | 0.01% | 1,722,241 |
| 2017-07-12 | 2017-07-10 | 4.688 | 398,509 | -8,895 | 0.01% | 1,868,162 |
| 2017-07-11 | 2017-07-07 | 4.823 | 407,404 | -5,337 | 0.01% | 1,964,821 |
| 2017-07-10 | 2017-07-06 | 4.722 | 412,741 | +10,674 | 0.01% | 1,948,800 |
| 2017-07-07 | 2017-07-05 | 4.688 | 402,067 | +37,360 | 0.01% | 1,884,841 |
| 2017-07-06 | 2017-07-04 | 4.654 | 364,707 | +17,791 | 0.01% | 1,697,402 |
| 2017-07-05 | 2017-07-03 | 4.677 | 346,916 | +8,895 | 0.01% | 1,622,400 |
| 2017-06-30 | 2017-06-28 | 4.463 | 338,021 | +17,791 | 0.01% | 1,508,601 |
| 2017-06-29 | 2017-06-27 | 4.362 | 320,230 | -44,477 | 0.01% | 1,396,799 |
| 2017-06-23 | 2017-06-21 | 4.530 | 364,707 | -10,674 | 0.01% | 1,652,302 |
| 2017-06-22 | 2017-06-20 | 4.553 | 375,381 | +26,686 | 0.01% | 1,709,101 |
| 2017-06-21 | 2017-06-19 | 4.407 | 348,695 | +17,791 | 0.01% | 1,536,640 |
| 2017-06-15 | 2017-06-13 | 4.294 | 330,904 | +7,116 | 0.01% | 1,421,038 |
| 2017-06-09 | 2017-06-07 | 4.193 | 323,788 | +3,558 | 0.01% | 1,357,719 |
| 2017-06-08 | 2017-06-06 | 3.968 | 320,230 | -7,116 | 0.01% | 1,270,799 |
| 2017-06-07 | 2017-06-05 | 3.991 | 327,346 | -10,675 | 0.01% | 1,306,399 |
| 2017-06-06 | 2017-06-02 | 4.002 | 338,021 | +10,675 | 0.01% | 1,352,801 |
| 2017-05-29 | 2017-05-25 | 4.058 | 327,346 | +7,116 | 0.01% | 1,328,479 |
| 2017-05-23 | 2017-05-19 | 4.002 | 320,230 | -5,337 | 0.01% | 1,281,599 |
| 2017-05-22 | 2017-05-18 | 3.923 | 325,567 | -17,791 | 0.01% | 1,277,339 |
| 2017-05-18 | 2017-05-16 | 3.980 | 343,358 | +12,454 | 0.01% | 1,366,441 |
| 2017-05-17 | 2017-05-15 | 4.025 | 330,904 | +8,895 | 0.01% | 1,331,758 |
| 2017-05-15 | 2017-05-11 | 4.002 | 322,009 | -1,779 | 0.01% | 1,288,719 |
| 2017-05-12 | 2017-05-10 | 3.901 | 323,788 | -3,558 | 0.01% | 1,263,079 |
| 2017-05-09 | 2017-05-05 | 3.980 | 327,346 | +10,674 | 0.01% | 1,302,719 |
| 2017-05-05 | 2017-05-02 | 4.283 | 316,672 | -3,558 | 0.01% | 1,356,360 |
| 2017-05-04 | 2017-04-28 | 4.306 | 320,230 | -1,779 | 0.01% | 1,378,799 |
| 2017-04-25 | 2017-04-21 | 4.553 | 322,009 | +3,558 | 0.01% | 1,466,099 |
| 2017-04-21 | 2017-04-19 | 4.665 | 318,451 | +1,779 | 0.01% | 1,485,700 |
| 2017-04-20 | 2017-04-18 | 4.542 | 316,672 | +1,779 | 0.01% | 1,438,240 |
| 2017-04-19 | 2017-04-13 | 4.373 | 314,893 | -8,895 | 0.01% | 1,377,060 |
| 2017-04-18 | 2017-04-12 | 4.429 | 323,788 | +8,895 | 0.01% | 1,434,159 |
| 2017-04-13 | 2017-04-11 | 4.463 | 314,893 | +3,558 | 0.01% | 1,405,380 |
| 2017-04-06 | 2017-04-03 | 4.407 | 311,335 | -7,116 | 0.01% | 1,372,001 |
| 2017-04-05 | 2017-03-31 | 4.272 | 318,451 | -1,779 | 0.01% | 1,360,400 |
| 2017-04-03 | 2017-03-30 | 4.272 | 320,230 | -1,779 | 0.01% | 1,367,999 |
| 2017-03-31 | 2017-03-29 | 4.238 | 322,009 | -1,779 | 0.01% | 1,364,739 |
| 2017-03-30 | 2017-03-28 | 4.249 | 323,788 | -10,675 | 0.01% | 1,375,919 |
| 2017-03-28 | 2017-03-24 | 4.317 | 334,463 | +17,791 | 0.01% | 1,443,842 |
| 2017-03-27 | 2017-03-23 | 4.384 | 316,672 | -10,674 | 0.01% | 1,388,400 |
| 2017-03-24 | 2017-03-22 | 4.328 | 327,346 | -28,465 | 0.01% | 1,416,798 |
| 2017-03-23 | 2017-03-21 | 4.407 | 355,811 | -12,454 | 0.01% | 1,567,999 |
| 2017-03-22 | 2017-03-20 | 4.429 | 368,265 | +1,779 | 0.01% | 1,631,162 |
| 2017-03-21 | 2017-03-17 | 4.519 | 366,486 | +3,559 | 0.01% | 1,656,242 |
| 2017-03-20 | 2017-03-16 | 4.654 | 362,927 | +5,337 | 0.01% | 1,689,118 |
| 2017-03-16 | 2017-03-14 | 4.441 | 357,590 | +24,906 | 0.01% | 1,587,899 |
| 2017-03-13 | 2017-03-09 | 4.441 | 332,684 | -7,116 | 0.01% | 1,477,302 |
| 2017-03-10 | 2017-03-08 | 4.575 | 339,800 | +28,465 | 0.01% | 1,554,741 |
| 2017-03-06 | 2017-03-02 | 4.722 | 311,335 | +14,233 | 0.01% | 1,470,001 |
| 2017-03-03 | 2017-03-01 | 4.677 | 297,102 | +26,685 | 0.01% | 1,389,438 |
| 2017-02-27 | 2017-02-23 | 4.722 | 270,417 | -17,790 | 0.01% | 1,276,802 |
| 2017-02-24 | 2017-02-22 | 4.778 | 288,207 | -5,337 | 0.01% | 1,376,999 |
| 2017-02-23 | 2017-02-21 | 4.654 | 293,544 | -1,779 | 0.01% | 1,366,199 |
| 2017-02-22 | 2017-02-20 | 4.654 | 295,323 | -8,896 | 0.01% | 1,374,478 |
| 2017-02-17 | 2017-02-15 | 4.834 | 304,219 | -1,779 | 0.01% | 1,470,602 |
| 2017-02-15 | 2017-02-13 | 4.733 | 305,998 | -7,116 | 0.01% | 1,448,241 |
| 2017-02-14 | 2017-02-10 | 4.609 | 313,114 | +7,116 | 0.01% | 1,443,200 |
| 2017-02-13 | 2017-02-09 | 4.553 | 305,998 | +3,558 | 0.01% | 1,393,201 |
| 2017-02-10 | 2017-02-08 | 4.632 | 302,440 | +5,338 | 0.01% | 1,400,802 |
| 2017-02-07 | 2017-02-03 | 4.508 | 297,102 | +7,116 | 0.01% | 1,339,338 |
| 2017-02-06 | 2017-02-02 | 4.688 | 289,986 | -1,779 | 0.01% | 1,359,419 |
| 2017-02-03 | 2017-02-01 | 4.688 | 291,765 | -7,116 | 0.01% | 1,367,759 |
| 2017-02-01 | 2017-01-25 | 4.587 | 298,881 | -19,570 | 0.01% | 1,370,878 |
| 2017-01-26 | 2017-01-24 | 4.396 | 318,451 | -5,337 | 0.01% | 1,399,780 |
| 2017-01-25 | 2017-01-23 | 4.036 | 323,788 | +3,558 | 0.01% | 1,306,759 |
| 2017-01-20 | 2017-01-18 | 3.935 | 320,230 | -1,779 | 0.01% | 1,259,999 |
| 2017-01-19 | 2017-01-17 | 3.822 | 322,009 | +10,674 | 0.01% | 1,230,799 |
| 2017-01-18 | 2017-01-16 | 3.800 | 311,335 | +10,674 | 0.01% | 1,183,001 |
| 2017-01-13 | 2017-01-11 | 3.935 | 300,661 | -10,674 | 0.01% | 1,183,002 |
| 2017-01-11 | 2017-01-09 | 3.620 | 311,335 | +1,779 | 0.01% | 1,127,001 |
| 2016-12-28 | 2016-12-22 | 3.485 | 309,556 | -14,232 | 0.01% | 1,078,801 |
| 2016-12-23 | 2016-12-21 | 3.541 | 323,788 | +12,453 | 0.01% | 1,146,599 |
| 2016-12-19 | 2016-12-15 | 3.665 | 311,335 | +7,116 | 0.01% | 1,141,001 |
| 2016-12-16 | 2016-12-14 | 3.845 | 304,219 | +1,779 | 0.01% | 1,169,641 |
| 2016-12-13 | 2016-12-09 | 3.946 | 302,440 | +1,779 | 0.01% | 1,193,402 |
| 2016-12-12 | 2016-12-08 | 4.013 | 300,661 | -1,779 | 0.01% | 1,206,662 |
| 2016-12-09 | 2016-12-07 | 3.991 | 302,440 | +3,559 | 0.01% | 1,207,002 |
| 2016-12-07 | 2016-12-05 | 3.980 | 298,881 | -3,559 | 0.01% | 1,189,438 |
| 2016-12-06 | 2016-12-02 | 3.980 | 302,440 | +1,779 | 0.01% | 1,203,602 |
| 2016-12-02 | 2016-11-30 | 3.890 | 300,661 | -3,558 | 0.01% | 1,169,482 |
| 2016-12-01 | 2016-11-29 | 4.058 | 304,219 | -3,558 | 0.01% | 1,234,622 |
| 2016-11-30 | 2016-11-28 | 4.092 | 307,777 | +10,675 | 0.01% | 1,259,441 |
| 2016-11-29 | 2016-11-25 | 4.025 | 297,102 | -5,338 | 0.01% | 1,195,718 |
| 2016-11-28 | 2016-11-24 | 4.025 | 302,440 | +24,907 | 0.01% | 1,217,202 |
| 2016-11-24 | 2016-11-22 | 3.822 | 277,533 | +3,558 | 0.01% | 1,060,801 |
| 2016-11-22 | 2016-11-18 | 3.699 | 273,975 | -1,779 | 0.01% | 1,013,321 |
| 2016-11-21 | 2016-11-17 | 3.833 | 275,754 | -14,232 | 0.01% | 1,057,101 |
| 2016-11-15 | 2016-11-11 | 3.777 | 289,986 | -21,349 | 0.01% | 1,095,359 |
| 2016-11-14 | 2016-11-10 | 3.777 | 311,335 | +24,907 | 0.01% | 1,176,001 |
| 2016-10-31 | 2016-10-27 | 3.373 | 286,428 | +5,337 | 0.01% | 966,000 |
| 2016-10-11 | 2016-10-06 | 3.316 | 281,091 | -5,337 | 0.01% | 932,200 |
| 2016-10-07 | 2016-10-05 | 3.305 | 286,428 | +3,558 | 0.01% | 946,680 |
| 2016-10-06 | 2016-10-04 | 3.249 | 282,870 | +1,779 | 0.01% | 919,020 |
| 2016-08-30 | 2016-08-26 | 3.215 | 281,091 | +8,895 | 0.01% | 903,760 |
| 2016-08-22 | 2016-08-18 | 3.204 | 272,196 | +8,896 | 0.01% | 872,101 |
| 2016-08-12 | 2016-08-10 | 3.136 | 263,300 | -7,117 | 0.01% | 825,839 |
| 2016-08-10 | 2016-08-08 | 3.170 | 270,417 | +7,117 | 0.01% | 857,281 |
| 2016-08-09 | 2016-08-05 | 3.125 | 263,300 | -7,117 | 0.01% | 822,879 |
| 2016-08-05 | 2016-08-03 | 3.092 | 270,417 | -10,674 | 0.01% | 836,001 |
| 2016-08-04 | 2016-08-01 | 2.934 | 281,091 | -8,895 | 0.01% | 824,760 |
| 2016-07-26 | 2016-07-22 | 2.867 | 289,986 | +5,337 | 0.01% | 831,299 |
| 2016-07-25 | 2016-07-21 | 2.934 | 284,649 | +12,453 | 0.01% | 835,200 |
| 2016-07-21 | 2016-07-19 | 2.923 | 272,196 | -8,895 | 0.01% | 795,601 |
| 2016-07-19 | 2016-07-15 | 3.002 | 281,091 | -5,337 | 0.01% | 843,720 |
| 2016-07-18 | 2016-07-14 | 3.080 | 286,428 | +14,232 | 0.01% | 882,280 |
| 2016-07-13 | 2016-07-11 | 3.024 | 272,196 | -8,895 | 0.01% | 823,141 |
| 2016-07-08 | 2016-07-06 | 2.923 | 281,091 | +17,791 | 0.01% | 821,600 |
| 2016-06-13 | 2016-06-08 | 2.743 | 263,300 | -8,896 | 0.01% | 722,239 |
| 2016-06-02 | 2016-05-31 | 2.642 | 272,196 | +8,896 | 0.01% | 719,101 |
| 2016-05-30 | 2016-05-26 | 2.608 | 263,300 | -8,896 | 0.01% | 686,719 |
| 2016-05-24 | 2016-05-20 | 2.608 | 272,196 | +8,896 | 0.01% | 709,921 |
| 2016-05-16 | 2016-05-12 | 2.709 | 263,300 | -8,896 | 0.01% | 713,359 |
| 2016-05-12 | 2016-05-10 | 2.721 | 272,196 | +8,896 | 0.01% | 740,521 |
| 2016-05-04 | 2016-04-29 | 2.923 | 263,300 | +8,895 | 0.01% | 769,599 |
| 2016-04-25 | 2016-04-21 | 3.092 | 254,405 | -1,779 | 0.01% | 786,500 |
| 2016-04-22 | 2016-04-20 | 3.024 | 256,184 | -14,233 | 0.01% | 774,720 |
| 2016-04-21 | 2016-04-19 | 3.024 | 270,417 | +1,779 | 0.01% | 817,761 |
| 2016-04-20 | 2016-04-18 | 2.945 | 268,638 | +12,454 | 0.01% | 791,241 |
| 2016-04-15 | 2016-04-13 | 3.069 | 256,184 | -21,349 | 0.01% | 786,240 |
| 2016-04-14 | 2016-04-12 | 3.002 | 277,533 | -8,895 | 0.01% | 833,041 |
| 2016-04-13 | 2016-04-11 | 3.013 | 286,428 | -8,895 | 0.01% | 862,960 |
| 2016-04-12 | 2016-04-08 | 2.889 | 295,323 | -10,675 | 0.01% | 853,239 |
| 2016-04-11 | 2016-04-07 | 2.912 | 305,998 | +19,570 | 0.01% | 890,961 |
| 2016-04-08 | 2016-04-06 | 2.900 | 286,428 | -16,012 | 0.01% | 830,760 |
| 2016-04-07 | 2016-04-05 | 2.889 | 302,440 | +24,907 | 0.01% | 873,801 |
| 2016-03-31 | 2016-03-29 | 2.788 | 277,533 | +12,454 | 0.01% | 773,761 |
| 2016-03-24 | 2016-03-22 | 2.934 | 265,079 | +8,895 | 0.01% | 777,779 |
| 2016-03-23 | 2016-03-21 | 3.013 | 256,184 | -10,674 | 0.01% | 771,840 |
| 2016-03-22 | 2016-03-18 | 3.035 | 266,858 | +10,674 | 0.01% | 809,999 |
| 2016-03-09 | 2016-03-07 | 3.181 | 256,184 | -44,477 | 0.01% | 815,040 |
| 2016-03-08 | 2016-03-04 | 3.238 | 300,661 | -10,674 | 0.01% | 973,442 |
| 2016-03-07 | 2016-03-03 | 3.204 | 311,335 | +10,674 | 0.01% | 997,500 |
| 2016-03-04 | 2016-03-02 | 3.136 | 300,661 | -97,848 | 0.01% | 943,022 |
| 2016-03-03 | 2016-03-01 | 3.035 | 398,509 | +3,559 | 0.01% | 1,209,601 |
| 2016-03-02 | 2016-02-29 | 2.990 | 394,950 | +5,337 | 0.01% | 1,181,039 |
| 2016-03-01 | 2016-02-26 | 3.260 | 389,613 | +62,267 | 0.01% | 1,270,199 |
| 2016-02-26 | 2016-02-24 | 3.215 | 327,346 | -7,117 | 0.01% | 1,052,479 |
| 2016-02-25 | 2016-02-23 | 3.035 | 334,463 | +88,953 | 0.01% | 1,015,201 |
| 2016-02-22 | 2016-02-18 | 2.844 | 245,510 | -8,895 | 0.01% | 698,281 |
| 2016-02-12 | 2016-02-05 | 2.822 | 254,405 | -5,337 | 0.01% | 717,860 |
| 2016-02-11 | 2016-02-04 | 2.799 | 259,742 | -35,581 | 0.01% | 727,079 |
| 2016-02-05 | 2016-02-03 | 2.799 | 295,323 | +49,813 | 0.01% | 826,679 |
| 2016-01-26 | 2016-01-22 | 2.608 | 245,510 | -1,779 | 0.01% | 640,321 |
| 2015-12-29 | 2015-12-24 | 2.912 | 247,289 | -1,779 | 0.01% | 720,021 |
| 2015-12-21 | 2015-12-17 | 2.721 | 249,068 | -37,360 | 0.01% | 677,600 |
| 2015-12-18 | 2015-12-16 | 2.698 | 286,428 | +37,360 | 0.01% | 772,800 |
| 2015-11-24 | 2015-11-20 | 2.844 | 249,068 | -8,895 | 0.01% | 708,400 |
| 2015-11-18 | 2015-11-16 | 2.788 | 257,963 | -10,675 | 0.01% | 719,200 |
| 2015-11-17 | 2015-11-13 | 2.766 | 268,638 | +17,791 | 0.01% | 742,921 |
| 2015-10-28 | 2015-10-26 | 2.979 | 250,847 | -5,337 | 0.01% | 747,300 |
| 2015-10-27 | 2015-10-23 | 2.957 | 256,184 | +10,674 | 0.01% | 757,440 |
| 2015-10-26 | 2015-10-22 | 3.024 | 245,510 | -3,558 | 0.01% | 742,441 |
| 2015-10-23 | 2015-10-20 | 3.024 | 249,068 | +1,779 | 0.01% | 753,200 |
| 2015-10-22 | 2015-10-19 | 3.092 | 247,289 | +3,558 | 0.01% | 764,501 |
| 2015-10-09 | 2015-10-07 | 3.159 | 243,731 | -5,337 | 0.01% | 769,941 |
| 2015-10-08 | 2015-10-06 | 2.990 | 249,068 | -8,895 | 0.01% | 744,800 |
| 2015-09-18 | 2015-09-16 | 3.013 | 257,963 | +8,895 | 0.01% | 777,200 |
| 2015-09-15 | 2015-09-11 | 2.945 | 249,068 | -14,232 | 0.01% | 733,600 |
| 2015-09-14 | 2015-09-10 | 2.990 | 263,300 | +14,232 | 0.01% | 787,359 |
| 2015-09-10 | 2015-09-08 | 2.979 | 249,068 | +7,116 | 0.01% | 742,000 |
| 2015-09-02 | 2015-08-31 | 2.912 | 241,952 | -5,337 | 0.01% | 704,481 |
| 2015-09-01 | 2015-08-28 | 2.957 | 247,289 | -21,349 | 0.01% | 731,141 |
| 2015-08-31 | 2015-08-27 | 2.867 | 268,638 | +23,128 | 0.01% | 770,101 |
| 2015-08-27 | 2015-08-25 | 2.664 | 245,510 | +3,558 | 0.01% | 654,121 |
| 2015-08-24 | 2015-08-20 | 3.013 | 241,952 | -3,558 | 0.01% | 728,961 |
| 2015-08-21 | 2015-08-19 | 3.170 | 245,510 | -88,953 | 0.01% | 778,321 |
| 2015-08-20 | 2015-08-18 | 3.193 | 334,463 | +88,953 | 0.01% | 1,067,841 |
| 2015-08-13 | 2015-08-11 | 3.451 | 245,510 | -174,347 | 0.01% | 847,321 |
| 2015-08-12 | 2015-08-10 | 3.451 | 419,857 | +174,347 | 0.01% | 1,449,039 |
| 2015-08-06 | 2015-08-04 | 2.968 | 245,510 | -1,779 | 0.01% | 728,641 |
| 2015-07-28 | 2015-07-24 | 3.373 | 247,289 | -3,558 | 0.01% | 834,001 |
| 2015-07-27 | 2015-07-23 | 3.451 | 250,847 | +3,558 | 0.01% | 865,740 |
| 2015-07-23 | 2015-07-21 | 3.429 | 247,289 | -1,779 | 0.01% | 847,901 |
| 2015-07-22 | 2015-07-20 | 3.451 | 249,068 | +1,779 | 0.01% | 859,600 |
| 2015-07-21 | 2015-07-17 | 3.485 | 247,289 | -7,116 | 0.01% | 861,801 |
| 2015-07-17 | 2015-07-15 | 3.373 | 254,405 | +7,116 | 0.01% | 858,000 |
| 2015-07-14 | 2015-07-10 | 3.620 | 247,289 | -1,779 | 0.01% | 895,161 |
| 2015-07-10 | 2015-07-08 | 3.002 | 249,068 | +7,116 | 0.01% | 747,600 |
| 2015-07-06 | 2015-07-02 | 4.283 | 241,952 | -16,011 | 0.01% | 1,036,321 |
| 2015-07-02 | 2015-06-29 | 4.339 | 257,963 | +14,232 | 0.01% | 1,119,399 |
| 2015-06-30 | 2015-06-26 | 4.429 | 243,731 | -5,337 | 0.01% | 1,079,561 |
| 2015-06-29 | 2015-06-25 | 4.530 | 249,068 | +1,779 | 0.01% | 1,128,401 |
| 2015-06-18 | 2015-06-16 | 4.654 | 247,289 | -35,581 | 0.01% | 1,150,921 |
| 2015-06-17 | 2015-06-15 | 4.890 | 282,870 | -1,779 | 0.01% | 1,383,300 |
| 2015-06-16 | 2015-06-12 | 4.946 | 284,649 | -1,779 | 0.01% | 1,408,000 |
| 2015-06-15 | 2015-06-11 | 4.823 | 286,428 | +1,779 | 0.01% | 1,381,380 |
| 2015-06-10 | 2015-06-08 | 5.205 | 284,649 | -1,779 | 0.01% | 1,481,600 |
| 2015-06-09 | 2015-06-05 | 5.081 | 286,428 | -5,337 | 0.01% | 1,455,440 |
| 2015-06-08 | 2015-06-04 | 5.104 | 291,765 | +1,779 | 0.01% | 1,489,119 |
| 2015-06-02 | 2015-05-29 | 5.250 | 289,986 | +35,581 | 0.01% | 1,522,419 |
| 2015-06-01 | 2015-05-28 | 5.250 | 254,405 | -1,779 | 0.01% | 1,335,620 |
| 2015-05-29 | 2015-05-27 | 5.497 | 256,184 | +3,558 | 0.01% | 1,408,319 |
| 2015-05-28 | 2015-05-26 | 5.587 | 252,626 | +1,779 | 0.01% | 1,411,480 |
| 2015-05-26 | 2015-05-21 | 5.419 | 250,847 | -3,558 | 0.01% | 1,359,240 |
| 2015-05-21 | 2015-05-19 | 5.576 | 254,405 | -5,337 | 0.01% | 1,418,560 |
| 2015-05-20 | 2015-05-18 | 5.509 | 259,742 | +8,895 | 0.01% | 1,430,799 |
| 2015-05-19 | 2015-05-15 | 5.846 | 250,847 | +19,570 | 0.01% | 1,466,400 |
| 2015-05-18 | 2015-05-14 | 5.778 | 231,277 | -35,581 | 0.01% | 1,336,398 |
| 2015-05-13 | 2015-05-11 | 5.374 | 266,858 | -1,780 | 0.01% | 1,433,998 |
| 2015-05-12 | 2015-05-08 | 5.329 | 268,638 | +17,791 | 0.01% | 1,431,483 |
| 2015-05-11 | 2015-05-07 | 5.317 | 250,847 | +23,128 | 0.01% | 1,333,860 |
| 2015-05-08 | 2015-05-06 | 5.722 | 227,719 | +3,558 | 0.01% | 1,303,039 |
| 2015-05-06 | 2015-05-04 | 5.981 | 224,161 | -1,779 | 0.01% | 1,340,639 |
| 2015-04-30 | 2015-04-28 | 6.104 | 225,940 | -416,299 | 0.01% | 1,379,219 |
| 2015-04-29 | 2015-04-27 | 6.048 | 642,239 | +416,299 | 0.02% | 3,884,358 |
| 2015-04-27 | 2015-04-23 | 5.823 | 225,940 | -10,674 | 0.01% | 1,315,719 |
| 2015-04-22 | 2015-04-20 | 5.520 | 236,614 | +1,779 | 0.01% | 1,306,057 |
| 2015-04-21 | 2015-04-17 | 5.902 | 234,835 | -8,896 | 0.01% | 1,385,997 |
| 2015-04-20 | 2015-04-16 | 5.621 | 243,731 | -10,674 | 0.01% | 1,370,002 |
| 2015-04-16 | 2015-04-14 | 5.497 | 254,405 | +1,779 | 0.01% | 1,398,540 |
| 2015-04-15 | 2015-04-13 | 5.733 | 252,626 | +8,895 | 0.01% | 1,448,400 |
| 2015-04-14 | 2015-04-10 | 5.711 | 243,731 | +8,896 | 0.01% | 1,391,922 |
| 2015-04-13 | 2015-04-09 | 5.756 | 234,835 | +1,779 | 0.01% | 1,351,678 |
| 2015-04-10 | 2015-04-08 | 5.239 | 233,056 | +3,558 | 0.01% | 1,220,918 |
| 2015-04-09 | 2015-04-02 | 4.688 | 229,498 | -3,558 | 0.01% | 1,075,859 |
| 2015-04-02 | 2015-03-31 | 4.317 | 233,056 | +3,558 | 0.01% | 1,006,078 |
| 2015-04-01 | 2015-03-30 | 4.463 | 229,498 | -1,779 | 0.01% | 1,024,259 |
| 2015-03-30 | 2015-03-26 | 4.148 | 231,277 | -1,779 | 0.01% | 959,399 |
| 2015-03-19 | 2015-03-17 | 4.137 | 233,056 | -1,779 | 0.01% | 964,158 |
| 2015-03-12 | 2015-03-10 | 4.103 | 234,835 | +1,779 | 0.01% | 963,598 |
| 2015-03-05 | 2015-03-03 | 4.160 | 233,056 | -3,558 | 0.01% | 969,398 |
| 2015-03-04 | 2015-03-02 | 4.193 | 236,614 | -5,338 | 0.01% | 992,178 |
| 2015-03-02 | 2015-02-26 | 4.160 | 241,952 | +5,338 | 0.01% | 1,006,401 |
| 2015-02-26 | 2015-02-24 | 3.991 | 236,614 | -17,791 | 0.01% | 944,298 |
| 2015-02-10 | 2015-02-06 | 3.867 | 254,405 | +1,779 | 0.01% | 983,840 |
| 2015-02-06 | 2015-02-04 | 3.957 | 252,626 | +17,791 | 0.01% | 999,680 |
| 2015-02-04 | 2015-02-02 | 3.901 | 234,835 | -5,338 | 0.01% | 916,078 |
| 2015-02-03 | 2015-01-30 | 4.002 | 240,173 | -35,581 | 0.01% | 961,202 |
| 2015-01-28 | 2015-01-26 | 4.238 | 275,754 | -5,337 | 0.01% | 1,168,701 |
| 2015-01-27 | 2015-01-23 | 4.339 | 281,091 | +35,581 | 0.01% | 1,219,760 |
| 2015-01-26 | 2015-01-22 | 4.418 | 245,510 | +5,337 | 0.01% | 1,084,681 |
| 2015-01-19 | 2015-01-15 | 4.373 | 240,173 | -3,558 | 0.01% | 1,050,302 |
| 2015-01-16 | 2015-01-14 | 4.362 | 243,731 | +8,896 | 0.01% | 1,063,121 |
| 2015-01-13 | 2015-01-09 | 4.530 | 234,835 | -10,675 | 0.01% | 1,063,918 |
| 2015-01-09 | 2015-01-07 | 4.665 | 245,510 | +10,675 | 0.01% | 1,145,401 |
| 2015-01-08 | 2015-01-06 | 4.542 | 234,835 | -30,244 | 0.01% | 1,066,558 |
| 2015-01-07 | 2015-01-05 | 4.474 | 265,079 | +32,023 | 0.01% | 1,186,038 |
| 2014-12-29 | 2014-12-22 | 4.081 | 233,056 | -5,338 | 0.01% | 951,058 |
| 2014-12-23 | 2014-12-19 | 4.036 | 238,394 | +5,338 | 0.01% | 962,122 |
| 2014-12-08 | 2014-12-04 | 3.890 | 233,056 | -1,779 | 0.01% | 906,519 |
| 2014-12-03 | 2014-12-01 | 3.676 | 234,835 | -16,012 | 0.01% | 863,278 |
| 2014-12-02 | 2014-11-28 | 3.789 | 250,847 | +16,012 | 0.01% | 950,340 |
| 2014-11-20 | 2014-11-18 | 3.699 | 234,835 | -5,338 | 0.01% | 868,558 |
| 2014-11-19 | 2014-11-17 | 3.744 | 240,173 | +5,338 | 0.01% | 899,101 |
| 2014-10-30 | 2014-10-28 | 3.665 | 234,835 | -1,779 | 0.01% | 860,638 |
| 2014-10-24 | 2014-10-22 | 3.676 | 236,614 | -133,430 | 0.01% | 869,818 |
| 2014-10-23 | 2014-10-21 | 3.530 | 370,044 | +133,430 | 0.01% | 1,306,241 |
| 2014-10-22 | 2014-10-20 | 3.564 | 236,614 | -88,953 | 0.01% | 843,218 |
| 2014-10-21 | 2014-10-17 | 3.507 | 325,567 | +87,173 | 0.01% | 1,141,919 |
| 2014-10-20 | 2014-10-16 | 3.564 | 238,394 | -53,371 | 0.01% | 849,562 |
| 2014-10-17 | 2014-10-15 | 3.552 | 291,765 | -42,698 | 0.01% | 1,036,479 |
| 2014-10-16 | 2014-10-14 | 3.575 | 334,463 | +97,849 | 0.01% | 1,195,681 |
| 2014-10-14 | 2014-10-10 | 3.620 | 236,614 | +1,779 | 0.01% | 856,518 |
| 2014-10-13 | 2014-10-09 | 3.755 | 234,835 | +3,558 | 0.01% | 881,758 |
| 2014-10-10 | 2014-10-08 | 3.710 | 231,277 | -1,779 | 0.01% | 857,999 |
| 2014-10-06 | 2014-09-30 | 3.552 | 233,056 | -1,779 | 0.01% | 827,919 |
| 2014-10-03 | 2014-09-29 | 3.609 | 234,835 | -3,559 | 0.01% | 847,438 |
| 2014-09-29 | 2014-09-25 | 3.631 | 238,394 | +76,500 | 0.01% | 865,642 |
| 2014-09-25 | 2014-09-23 | 3.597 | 161,894 | +3,558 | 0.00% | 582,400 |
| 2014-09-19 | 2014-09-17 | 3.833 | 158,336 | +3,558 | 0.00% | 606,980 |
| 2014-09-18 | 2014-09-16 | 3.789 | 154,778 | -10,674 | 0.00% | 586,380 |
| 2014-09-10 | 2014-09-05 | 4.193 | 165,452 | +3,558 | 0.00% | 693,779 |
| 2014-09-05 | 2014-09-03 | 4.182 | 161,894 | +7,116 | 0.00% | 677,039 |
| 2014-09-02 | 2014-08-29 | 3.699 | 154,778 | -14,232 | 0.00% | 572,460 |
| 2014-09-01 | 2014-08-28 | 3.878 | 169,010 | -151,220 | 0.00% | 655,499 |
| 2014-08-28 | 2014-08-26 | 3.901 | 320,230 | -26,686 | 0.01% | 1,249,199 |
| 2014-08-21 | 2014-08-19 | 3.901 | 346,916 | +160,115 | 0.01% | 1,353,300 |
| 2014-08-11 | 2014-08-07 | 3.968 | 186,801 | -76,499 | 0.01% | 741,300 |
| 2014-08-08 | 2014-08-06 | 4.204 | 263,300 | +60,488 | 0.01% | 1,107,039 |
| 2014-08-06 | 2014-08-04 | 3.957 | 202,812 | +17,790 | 0.01% | 802,558 |
| 2014-08-05 | 2014-08-01 | 3.901 | 185,022 | +3,558 | 0.01% | 721,761 |
| 2014-08-04 | 2014-07-31 | 4.025 | 181,464 | -5,337 | 0.01% | 730,321 |
| 2014-08-01 | 2014-07-30 | 4.126 | 186,801 | +10,674 | 0.01% | 770,700 |
| 2014-07-31 | 2014-07-29 | 4.238 | 176,127 | +10,675 | 0.01% | 746,462 |
| 2014-07-30 | 2014-07-28 | 4.070 | 165,452 | -12,454 | 0.00% | 673,319 |
| 2014-07-29 | 2014-07-25 | 3.901 | 177,906 | -3,558 | 0.01% | 694,001 |
| 2014-07-28 | 2014-07-24 | 3.833 | 181,464 | +3,558 | 0.01% | 695,641 |
| 2014-07-25 | 2014-07-23 | 3.878 | 177,906 | -28,465 | 0.01% | 690,001 |
| 2014-07-24 | 2014-07-22 | 3.732 | 206,371 | +32,023 | 0.01% | 770,242 |
| 2014-07-22 | 2014-07-18 | 3.463 | 174,348 | +7,117 | 0.00% | 603,682 |
| 2014-07-21 | 2014-07-17 | 3.418 | 167,231 | +7,116 | 0.00% | 571,519 |
| 2014-07-15 | 2014-07-11 | 3.226 | 160,115 | -8,895 | 0.00% | 516,600 |
| 2014-07-11 | 2014-07-09 | 3.181 | 169,010 | +8,895 | 0.00% | 537,699 |
| 2014-06-30 | 2014-06-26 | 3.136 | 160,115 | -1,779 | 0.00% | 502,200 |
| 2014-06-11 | 2014-06-09 | 3.204 | 161,894 | -1,779 | 0.00% | 518,700 |
| 2014-05-30 | 2014-05-28 | 3.148 | 163,673 | +1,779 | 0.00% | 515,199 |
| 2014-05-12 | 2014-05-08 | 3.103 | 161,894 | -3,558 | 0.00% | 502,320 |
| 2014-05-09 | 2014-05-07 | 3.125 | 165,452 | +3,558 | 0.00% | 517,079 |
| 2014-04-16 | 2014-04-14 | 3.451 | 161,894 | -88,953 | 0.00% | 558,740 |
| 2014-04-15 | 2014-04-11 | 3.541 | 250,847 | -48,034 | 0.01% | 888,300 |
| 2014-04-14 | 2014-04-10 | 3.552 | 298,881 | +3,558 | 0.01% | 1,061,758 |
| 2014-04-10 | 2014-04-08 | 3.170 | 295,323 | -8,896 | 0.01% | 936,239 |
| 2014-04-09 | 2014-04-07 | 3.148 | 304,219 | -7,116 | 0.01% | 957,601 |
| 2014-04-07 | 2014-04-03 | 3.125 | 311,335 | +1,779 | 0.01% | 973,000 |
| 2014-04-04 | 2014-04-02 | 3.035 | 309,556 | +10,675 | 0.01% | 939,601 |
| 2014-04-02 | 2014-03-31 | 3.002 | 298,881 | -44,477 | 0.01% | 897,119 |
| 2014-04-01 | 2014-03-28 | 2.990 | 343,358 | +53,372 | 0.01% | 1,026,760 |
| 2014-03-31 | 2014-03-27 | 2.889 | 289,986 | +17,790 | 0.01% | 837,819 |
| 2014-03-27 | 2014-03-25 | 2.912 | 272,196 | -35,581 | 0.01% | 792,541 |
| 2014-03-26 | 2014-03-24 | 2.957 | 307,777 | +39,139 | 0.01% | 909,981 |
| 2014-03-13 | 2014-03-11 | 3.024 | 268,638 | -17,790 | 0.01% | 812,382 |
| 2014-03-10 | 2014-03-06 | 3.103 | 286,428 | +17,790 | 0.01% | 888,720 |
| 2014-03-03 | 2014-02-27 | 3.181 | 268,638 | -44,476 | 0.01% | 854,662 |
| 2014-02-27 | 2014-02-25 | 3.181 | 313,114 | +19,570 | 0.01% | 996,160 |
| 2014-02-25 | 2014-02-21 | 3.283 | 293,544 | +24,906 | 0.01% | 963,599 |
| 2014-02-19 | 2014-02-17 | 3.260 | 268,638 | -1,779 | 0.01% | 875,802 |
| 2014-02-07 | 2014-02-05 | 3.047 | 270,417 | +1,779 | 0.01% | 823,841 |
| 2014-01-29 | 2014-01-27 | 3.170 | 268,638 | -5,337 | 0.01% | 851,642 |
| 2014-01-28 | 2014-01-24 | 3.283 | 273,975 | -3,558 | 0.01% | 899,361 |
| 2014-01-22 | 2014-01-20 | 3.125 | 277,533 | -5,337 | 0.01% | 867,361 |
| 2014-01-20 | 2014-01-16 | 3.125 | 282,870 | -1,779 | 0.01% | 884,040 |
| 2014-01-15 | 2014-01-13 | 3.114 | 284,649 | +5,337 | 0.01% | 886,400 |
| 2013-12-11 | 2013-12-09 | 3.181 | 279,312 | +1,779 | 0.01% | 888,621 |
| 2013-12-09 | 2013-12-05 | 3.193 | 277,533 | +16,012 | 0.01% | 886,081 |
| 2013-12-06 | 2013-12-04 | 3.204 | 261,521 | +1,779 | 0.01% | 837,899 |
| 2013-11-26 | 2013-11-22 | 3.238 | 259,742 | -1,779 | 0.01% | 840,959 |
| 2013-11-25 | 2013-11-21 | 3.204 | 261,521 | -12,454 | 0.01% | 837,899 |
| 2013-11-20 | 2013-11-18 | 3.238 | 273,975 | +1,779 | 0.01% | 887,041 |
| 2013-11-19 | 2013-11-15 | 3.170 | 272,196 | -1,779 | 0.01% | 862,921 |
| 2013-11-08 | 2013-11-06 | 3.193 | 273,975 | +1,779 | 0.01% | 874,721 |
| 2013-11-07 | 2013-11-05 | 3.215 | 272,196 | +12,454 | 0.01% | 875,161 |
| 2013-11-06 | 2013-11-04 | 3.226 | 259,742 | +1,779 | 0.01% | 838,039 |
| 2013-11-04 | 2013-10-31 | 3.260 | 257,963 | +1,779 | 0.01% | 840,999 |
| 2013-11-01 | 2013-10-30 | 3.373 | 256,184 | -1,779 | 0.01% | 864,000 |
| 2013-10-31 | 2013-10-29 | 3.305 | 257,963 | +1,779 | 0.01% | 852,599 |
| 2013-10-23 | 2013-10-21 | 3.305 | 256,184 | -16,012 | 0.01% | 846,720 |
| 2013-10-22 | 2013-10-18 | 3.181 | 272,196 | -1,779 | 0.01% | 865,981 |
| 2013-10-17 | 2013-10-15 | 3.181 | 273,975 | +17,791 | 0.01% | 871,641 |
| 2013-10-16 | 2013-10-11 | 3.215 | 256,184 | -16,012 | 0.01% | 823,680 |
| 2013-10-15 | 2013-10-10 | 3.193 | 272,196 | -1,779 | 0.01% | 869,041 |
| 2013-10-11 | 2013-10-09 | 3.136 | 273,975 | +16,012 | 0.01% | 859,321 |
| 2013-10-08 | 2013-10-04 | 3.159 | 257,963 | +1,779 | 0.01% | 814,899 |
| 2013-10-02 | 2013-09-27 | 3.226 | 256,184 | +87,174 | 0.01% | 826,560 |
| 2013-09-27 | 2013-09-25 | 3.181 | 169,010 | -16,012 | 0.00% | 537,699 |
| 2013-09-26 | 2013-09-24 | 3.080 | 185,022 | -8,895 | 0.01% | 569,920 |
| 2013-09-25 | 2013-09-23 | 3.136 | 193,917 | +10,674 | 0.01% | 608,220 |
| 2013-09-23 | 2013-09-18 | 3.114 | 183,243 | -33,802 | 0.01% | 570,621 |
| 2013-09-17 | 2013-09-13 | 3.170 | 217,045 | +14,233 | 0.01% | 688,080 |
| 2013-09-16 | 2013-09-12 | 3.305 | 202,812 | -30,244 | 0.01% | 670,319 |
| 2013-09-13 | 2013-09-11 | 3.238 | 233,056 | +26,685 | 0.01% | 754,559 |
| 2013-09-12 | 2013-09-10 | 3.215 | 206,371 | +3,559 | 0.01% | 663,522 |
| 2013-09-11 | 2013-09-09 | 3.148 | 202,812 | +1,779 | 0.01% | 638,399 |
| 2013-09-05 | 2013-09-03 | 3.035 | 201,033 | +21,348 | 0.01% | 610,199 |
| 2013-08-30 | 2013-08-28 | 2.923 | 179,685 | -8,895 | 0.01% | 525,201 |
| 2013-08-27 | 2013-08-23 | 2.968 | 188,580 | +8,895 | 0.01% | 559,680 |
| 2013-08-23 | 2013-08-21 | 2.979 | 179,685 | -3,558 | 0.01% | 535,301 |
| 2013-08-16 | 2013-08-13 | 3.035 | 183,243 | +1,779 | 0.01% | 556,201 |
| 2013-08-13 | 2013-08-09 | 2.799 | 181,464 | -21,348 | 0.01% | 507,961 |
| 2013-08-12 | 2013-08-08 | 2.732 | 202,812 | +21,348 | 0.01% | 554,039 |
| 2013-08-09 | 2013-08-07 | 2.766 | 181,464 | -88,953 | 0.01% | 501,841 |
| 2013-08-05 | 2013-08-01 | 2.743 | 270,417 | -1,779 | 0.01% | 741,761 |
| 2013-08-02 | 2013-07-31 | 2.687 | 272,196 | +80,058 | 0.01% | 731,341 |
| 2013-08-01 | 2013-07-30 | 2.777 | 192,138 | +10,674 | 0.01% | 533,520 |
| 2013-07-31 | 2013-07-29 | 2.855 | 181,464 | -10,674 | 0.01% | 518,161 |
| 2013-07-30 | 2013-07-26 | 2.934 | 192,138 | -1,779 | 0.01% | 563,760 |
| 2013-07-25 | 2013-07-23 | 2.889 | 193,917 | -5,337 | 0.01% | 560,260 |
| 2013-07-19 | 2013-07-17 | 2.833 | 199,254 | +8,895 | 0.01% | 564,479 |
| 2013-07-17 | 2013-07-15 | 2.833 | 190,359 | +5,337 | 0.01% | 539,280 |
| 2013-07-16 | 2013-07-12 | 2.878 | 185,022 | -23,128 | 0.01% | 532,480 |
| 2013-07-15 | 2013-07-11 | 2.844 | 208,150 | +8,896 | 0.01% | 592,021 |
| 2013-07-09 | 2013-07-05 | 2.721 | 199,254 | -14,233 | 0.01% | 542,079 |
| 2013-07-04 | 2013-07-02 | 2.664 | 213,487 | +14,233 | 0.01% | 568,801 |
| 2013-07-03 | 2013-06-28 | 2.810 | 199,254 | -10,675 | 0.01% | 559,999 |
| 2013-06-28 | 2013-06-26 | 2.653 | 209,929 | -10,674 | 0.01% | 556,961 |
| 2013-06-26 | 2013-06-24 | 2.586 | 220,603 | +1,779 | 0.01% | 570,400 |
| 2013-06-25 | 2013-06-21 | 2.698 | 218,824 | +8,895 | 0.01% | 590,400 |
| 2013-06-24 | 2013-06-20 | 2.777 | 209,929 | -3,558 | 0.01% | 582,921 |
| 2013-06-21 | 2013-06-19 | 2.867 | 213,487 | -8,895 | 0.01% | 612,001 |
| 2013-06-20 | 2013-06-18 | 2.923 | 222,382 | +1,779 | 0.01% | 650,000 |
| 2013-06-19 | 2013-06-17 | 2.945 | 220,603 | +10,674 | 0.01% | 649,760 |
| 2013-06-18 | 2013-06-14 | 2.923 | 209,929 | +17,791 | 0.01% | 613,601 |
| 2013-06-17 | 2013-06-13 | 3.159 | 192,138 | -7,116 | 0.01% | 606,960 |
| 2013-06-10 | 2013-06-06 | 3.260 | 199,254 | +7,116 | 0.01% | 649,599 |
| 2013-06-07 | 2013-06-05 | 3.316 | 192,138 | +1,779 | 0.01% | 637,200 |
| 2013-06-04 | 2013-05-31 | 3.552 | 190,359 | -17,791 | 0.01% | 676,240 |
| 2013-06-03 | 2013-05-30 | 3.541 | 208,150 | +17,791 | 0.01% | 737,101 |
| 2013-05-28 | 2013-05-24 | 3.496 | 190,359 | +35,581 | 0.01% | 665,540 |
| 2013-05-14 | 2013-05-10 | 3.642 | 154,778 | -37,360 | 0.00% | 563,760 |
| 2013-05-10 | 2013-05-08 | 3.418 | 192,138 | -5,337 | 0.01% | 656,640 |
| 2013-05-09 | 2013-05-07 | 3.406 | 197,475 | +1,779 | 0.01% | 672,659 |
| 2013-05-07 | 2013-05-03 | 3.226 | 195,696 | +5,337 | 0.01% | 631,399 |
| 2013-05-06 | 2013-05-02 | 3.215 | 190,359 | -1,779 | 0.01% | 612,040 |
| 2013-04-03 | 2013-03-28 | 3.361 | 192,138 | +1,779 | 0.01% | 645,840 |
| 2013-03-28 | 2013-03-26 | 3.507 | 190,359 | +35,581 | 0.01% | 667,680 |
| 2013-03-26 | 2013-03-22 | 3.564 | 154,778 | -35,581 | 0.00% | 551,580 |
| 2013-03-20 | 2013-03-18 | 3.519 | 190,359 | +1,779 | 0.01% | 669,820 |
| 2013-03-19 | 2013-03-15 | 3.519 | 188,580 | +35,581 | 0.01% | 663,560 |
| 2013-03-11 | 2013-03-07 | 3.654 | 152,999 | -3,558 | 0.00% | 559,001 |
| 2013-03-08 | 2013-03-06 | 3.642 | 156,557 | -3,558 | 0.00% | 570,240 |
| 2013-03-07 | 2013-03-05 | 3.575 | 160,115 | -5,337 | 0.00% | 572,400 |
| 2013-03-06 | 2013-03-04 | 3.586 | 165,452 | +1,779 | 0.00% | 593,339 |
| 2013-03-05 | 2013-03-01 | 3.586 | 163,673 | +17,790 | 0.00% | 586,959 |
| 2013-03-04 | 2013-02-28 | 3.766 | 145,883 | +1,779 | 0.00% | 549,401 |
| 2013-02-21 | 2013-02-19 | 3.980 | 144,104 | -62,267 | 0.00% | 573,482 |
| 2013-02-19 | 2013-02-15 | 4.002 | 206,371 | +1,780 | 0.01% | 825,922 |
| 2013-02-18 | 2013-02-14 | 3.991 | 204,591 | -8,896 | 0.01% | 816,498 |
| 2013-02-14 | 2013-02-07 | 3.968 | 213,487 | -5,337 | 0.01% | 847,201 |
| 2013-02-08 | 2013-02-06 | 4.081 | 218,824 | +14,233 | 0.01% | 892,980 |
| 2013-01-25 | 2013-01-23 | 4.474 | 204,591 | -17,791 | 0.01% | 915,398 |
| 2013-01-24 | 2013-01-22 | 4.497 | 222,382 | +17,791 | 0.01% | 1,000,000 |
| 2013-01-23 | 2013-01-21 | 4.452 | 204,591 | -17,791 | 0.01% | 910,798 |
| 2013-01-22 | 2013-01-18 | 4.463 | 222,382 | +17,791 | 0.01% | 992,500 |
| 2013-01-17 | 2013-01-15 | 4.486 | 204,591 | +62,266 | 0.01% | 917,698 |
| 2013-01-16 | 2013-01-14 | 4.497 | 142,325 | +44,477 | 0.00% | 640,002 |
| 2013-01-10 | 2013-01-08 | 4.249 | 97,848 | -8,895 | 0.00% | 415,800 |
| 2013-01-09 | 2013-01-07 | 4.306 | 106,743 | +8,895 | 0.00% | 459,598 |
| 2013-01-04 | 2013-01-02 | 4.238 | 97,848 | -37,360 | 0.00% | 414,700 |
| 2013-01-03 | 2012-12-31 | 3.991 | 135,208 | +3,558 | 0.00% | 539,599 |
| 2013-01-02 | 2012-12-27 | 3.980 | 131,650 | +17,790 | 0.00% | 523,919 |
| 2012-12-04 | 2012-11-30 | 3.710 | 113,860 | -7,116 | 0.00% | 422,401 |
| 2012-12-03 | 2012-11-29 | 3.654 | 120,976 | +7,116 | 0.00% | 442,001 |
| 2012-11-30 | 2012-11-28 | 3.665 | 113,860 | +23,128 | 0.00% | 417,281 |
| 2012-11-14 | 2012-11-12 | 3.699 | 90,732 | -7,116 | 0.00% | 335,580 |
| 2012-11-13 | 2012-11-09 | 3.710 | 97,848 | +7,116 | 0.00% | 363,000 |
| 2012-11-01 | 2012-10-30 | 3.800 | 90,732 | -62,267 | 0.00% | 344,760 |
| 2012-10-30 | 2012-10-26 | 3.800 | 152,999 | +17,791 | 0.00% | 581,361 |
| 2012-10-29 | 2012-10-25 | 4.002 | 135,208 | -44,477 | 0.00% | 541,119 |
| 2012-10-26 | 2012-10-24 | 4.013 | 179,685 | +108,523 | 0.01% | 721,141 |
| 2012-10-25 | 2012-10-22 | 4.058 | 71,162 | -115,639 | 0.00% | 288,799 |
| 2012-10-24 | 2012-10-19 | 4.058 | 186,801 | -44,476 | 0.01% | 758,100 |
| 2012-10-22 | 2012-10-18 | 4.036 | 231,277 | +177,905 | 0.01% | 933,399 |
| 2012-10-19 | 2012-10-17 | 3.946 | 53,372 | -7,116 | 0.00% | 210,601 |
| 2012-10-16 | 2012-10-12 | 3.755 | 60,488 | +3,558 | 0.00% | 227,120 |
| 2012-10-12 | 2012-10-10 | 3.654 | 56,930 | +3,558 | 0.00% | 208,001 |
| 2012-09-06 | 2012-09-04 | 3.271 | 53,372 | -7,116 | 0.00% | 174,601 |
| 2012-09-05 | 2012-09-03 | 3.283 | 60,488 | +7,116 | 0.00% | 198,560 |
| 2012-08-30 | 2012-08-28 | 3.519 | 53,372 | -8,895 | 0.00% | 187,801 |
| 2012-08-29 | 2012-08-27 | 3.530 | 62,267 | +8,895 | 0.00% | 219,800 |
| 2012-08-23 | 2012-08-21 | 3.766 | 53,372 | -1,779 | 0.00% | 201,001 |
| 2012-08-22 | 2012-08-20 | 3.710 | 55,151 | +7,116 | 0.00% | 204,601 |
| 2012-02-28 | 2012-02-24 | 4.699 | 48,035 | +8,896 | 0.00% | 225,722 |
| 2011-04-28 | 2011-04-26 | 8.278 | 39,139 | +72 | 0.00% | 323,999 |
| 2011-04-12 | 2011-04-08 | 8.627 | 39,067 | -8,878 | 0.00% | 337,043 |
| 2011-04-08 | 2011-04-06 | 8.661 | 47,945 | -8,879 | 0.00% | 415,256 |
| 2011-04-07 | 2011-04-04 | 8.582 | 56,824 | -8,879 | 0.00% | 487,678 |
| 2011-02-21 | 2011-02-17 | 8.841 | 65,703 | -3,551 | 0.00% | 580,900 |
| 2011-02-14 | 2011-02-10 | 8.267 | 69,254 | -5,328 | 0.00% | 572,516 |
| 2011-01-31 | 2011-01-27 | 8.751 | 74,582 | +5,328 | 0.00% | 652,682 |
| 2011-01-25 | 2011-01-21 | 8.594 | 69,254 | +3,551 | 0.00% | 595,136 |
| 2011-01-24 | 2011-01-20 | 8.695 | 65,703 | -3,551 | 0.00% | 571,280 |
| 2011-01-21 | 2011-01-19 | 8.785 | 69,254 | -17,758 | 0.00% | 608,396 |
| 2011-01-20 | 2011-01-18 | 8.458 | 87,012 | +3,551 | 0.00% | 735,980 |
| 2010-10-18 | 2010-10-14 | 9.190 | 83,461 | -49,721 | 0.00% | 767,044 |
| 2010-10-15 | 2010-10-13 | 9.112 | 133,182 | -56,824 | 0.00% | 1,213,503 |
| 2010-10-14 | 2010-10-12 | 9.033 | 190,006 | +3,552 | 0.01% | 1,716,281 |
| 2010-10-13 | 2010-10-11 | 8.830 | 186,454 | -1,776 | 0.01% | 1,646,397 |
| 2010-10-06 | 2010-10-04 | 8.560 | 188,230 | -8,879 | 0.01% | 1,611,199 |
| 2010-10-05 | 2010-09-30 | 8.244 | 197,109 | +8,879 | 0.01% | 1,625,041 |
| 2010-09-30 | 2010-09-28 | 8.244 | 188,230 | +1,776 | 0.01% | 1,551,839 |
| 2010-09-29 | 2010-09-27 | 7.906 | 186,454 | +53,272 | 0.01% | 1,474,197 |
| 2010-09-27 | 2010-09-22 | 7.670 | 133,182 | -3,551 | 0.00% | 1,021,502 |
| 2010-09-22 | 2010-09-20 | 7.659 | 136,733 | +3,551 | 0.00% | 1,047,198 |
| 2010-09-16 | 2010-09-14 | 7.659 | 133,182 | -3,551 | 0.00% | 1,020,002 |
| 2010-09-10 | 2010-09-08 | 7.433 | 136,733 | +1,776 | 0.00% | 1,016,398 |
| 2010-09-09 | 2010-09-07 | 7.479 | 134,957 | +1,775 | 0.00% | 1,009,277 |
| 2010-09-06 | 2010-09-02 | 7.163 | 133,182 | +3,552 | 0.00% | 954,002 |
| 2010-08-16 | 2010-08-12 | 7.129 | 129,630 | -3,552 | 0.00% | 924,179 |
| 2010-08-03 | 2010-07-30 | 7.749 | 133,182 | -1,775 | 0.00% | 1,032,002 |
| 2010-07-29 | 2010-07-27 | 7.557 | 134,957 | +3,551 | 0.00% | 1,019,917 |
| 2010-07-27 | 2010-07-23 | 7.422 | 131,406 | +1,776 | 0.00% | 975,320 |
| 2010-07-13 | 2010-07-09 | 6.848 | 129,630 | -8,879 | 0.00% | 887,679 |
| 2010-07-07 | 2010-07-05 | 6.431 | 138,509 | +8,879 | 0.00% | 890,760 |
| 2010-06-04 | 2010-06-02 | 6.983 | 129,630 | +1,776 | 0.00% | 905,199 |
| 2010-05-13 | 2010-05-11 | 7.974 | 127,854 | -17,758 | 0.00% | 1,019,517 |
| 2010-05-11 | 2010-05-07 | 7.850 | 145,612 | +17,758 | 0.00% | 1,143,080 |
| 2010-04-26 | 2010-04-22 | 9.179 | 127,854 | +44,393 | 0.00% | 1,173,596 |
| 2010-04-19 | 2010-04-15 | 9.934 | 83,461 | -26,636 | 0.00% | 829,085 |
| 2010-04-12 | 2010-04-08 | 9.495 | 110,097 | -8,879 | 0.00% | 1,045,321 |
| 2010-04-09 | 2010-04-07 | 9.517 | 118,976 | -17,757 | 0.00% | 1,132,303 |
| 2010-03-31 | 2010-03-29 | 8.920 | 136,733 | -8,879 | 0.00% | 1,219,678 |
| 2010-03-29 | 2010-03-25 | 8.909 | 145,612 | +8,879 | 0.00% | 1,297,240 |
| 2010-03-25 | 2010-03-23 | 9.044 | 136,733 | -17,758 | 0.00% | 1,236,618 |
| 2010-03-24 | 2010-03-22 | 9.078 | 154,491 | +8,879 | 0.00% | 1,402,442 |
| 2010-03-23 | 2010-03-19 | 9.461 | 145,612 | +17,758 | 0.00% | 1,377,600 |
| 2010-03-16 | 2010-03-12 | 9.112 | 127,854 | +17,757 | 0.00% | 1,164,956 |
| 2010-03-10 | 2010-03-08 | 9.236 | 110,097 | -17,757 | 0.00% | 1,016,801 |
| 2010-03-08 | 2010-03-04 | 8.684 | 127,854 | -1,776 | 0.00% | 1,110,236 |
| 2010-02-25 | 2010-02-23 | 8.503 | 129,630 | +1,776 | 0.00% | 1,102,298 |
| 2010-02-24 | 2010-02-22 | 8.312 | 127,854 | -44,394 | 0.00% | 1,062,716 |
| 2010-02-23 | 2010-02-19 | 8.030 | 172,248 | +44,394 | 0.00% | 1,383,217 |
| 2010-02-19 | 2010-02-17 | 8.616 | 127,854 | -44,394 | 0.00% | 1,101,596 |
| 2010-02-10 | 2010-02-08 | 8.166 | 172,248 | +44,394 | 0.00% | 1,406,497 |
| 2010-02-08 | 2010-02-04 | 8.864 | 127,854 | +17,757 | 0.00% | 1,133,276 |
| 2010-02-05 | 2010-02-03 | 9.202 | 110,097 | -17,757 | 0.00% | 1,013,081 |
| 2010-02-02 | 2010-01-29 | 8.830 | 127,854 | +17,757 | 0.00% | 1,128,956 |
| 2010-01-25 | 2010-01-21 | 10.204 | 110,097 | +8,879 | 0.00% | 1,123,441 |
| 2010-01-08 | 2010-01-06 | 11.206 | 101,218 | -39,067 | 0.00% | 1,134,299 |
| 2010-01-07 | 2010-01-05 | 10.688 | 140,285 | -26,636 | 0.00% | 1,499,423 |
| 2009-12-15 | 2009-12-11 | 9.641 | 166,921 | +17,757 | 0.00% | 1,609,279 |
| 2009-12-11 | 2009-12-09 | 9.573 | 149,164 | +26,637 | 0.00% | 1,428,005 |
| 2009-12-09 | 2009-12-07 | 9.900 | 122,527 | +8,879 | 0.00% | 1,213,018 |
| 2009-12-07 | 2009-12-03 | 10.215 | 113,648 | -8,879 | 0.00% | 1,160,956 |
| 2009-11-27 | 2009-11-25 | 9.990 | 122,527 | -26,637 | 0.00% | 1,224,058 |
| 2009-11-26 | 2009-11-24 | 9.765 | 149,164 | +26,637 | 0.00% | 1,456,565 |
| 2009-11-19 | 2009-11-17 | 10.035 | 122,527 | +8,879 | 0.00% | 1,229,578 |
| 2009-11-16 | 2009-11-12 | 9.866 | 113,648 | +3,551 | 0.00% | 1,121,276 |
| 2009-11-10 | 2009-11-06 | 9.776 | 110,097 | -3,551 | 0.00% | 1,076,321 |
| 2009-11-04 | 2009-11-02 | 9.652 | 113,648 | +3,551 | 0.00% | 1,096,956 |
| 2009-10-13 | 2009-10-09 | 10.317 | 110,097 | -17,757 | 0.00% | 1,135,841 |
| 2009-10-06 | 2009-10-02 | 9.157 | 127,854 | +8,878 | 0.00% | 1,170,716 |
| 2009-09-28 | 2009-09-24 | 9.810 | 118,976 | +17,758 | 0.00% | 1,167,143 |
| 2009-09-18 | 2009-09-16 | 10.362 | 101,218 | -17,758 | 0.00% | 1,048,799 |
| 2009-09-08 | 2009-09-04 | 9.877 | 118,976 | -1,775 | 0.00% | 1,175,183 |
| 2009-09-04 | 2009-09-02 | 9.190 | 120,751 | +17,757 | 0.00% | 1,109,756 |
| 2009-09-02 | 2009-08-31 | 9.258 | 102,994 | +1,776 | 0.00% | 953,521 |
| 2009-08-20 | 2009-08-18 | 10.001 | 101,218 | +17,757 | 0.00% | 1,012,319 |
| 2009-08-07 | 2009-08-05 | 11.060 | 83,461 | +26,637 | 0.00% | 923,085 |
| 2009-07-14 | 2009-07-10 | 7.771 | 56,824 | -17,758 | 0.00% | 441,599 |
| 2009-07-13 | 2009-07-09 | 7.839 | 74,582 | +5,328 | 0.00% | 584,642 |
| 2009-07-10 | 2009-07-08 | 7.861 | 69,254 | +12,430 | 0.00% | 544,436 |
| 2009-07-02 | 2009-06-29 | 8.515 | 56,824 | -17,758 | 0.00% | 483,838 |
| 2009-06-30 | 2009-06-26 | 8.751 | 74,582 | -3,551 | 0.00% | 652,682 |
| 2009-06-29 | 2009-06-25 | 8.458 | 78,133 | +3,551 | 0.00% | 660,878 |
| 2009-06-24 | 2009-06-22 | 8.740 | 74,582 | -1,776 | 0.00% | 651,842 |
| 2009-06-23 | 2009-06-19 | 8.548 | 76,358 | +1,776 | 0.00% | 652,744 |
| 2009-06-17 | 2009-06-15 | 9.348 | 74,582 | +17,758 | 0.00% | 697,202 |
| 2009-06-10 | 2009-06-08 | 8.830 | 56,824 | -26,637 | 0.00% | 501,758 |
| 2009-05-22 | 2009-05-20 | 8.447 | 83,461 | +26,637 | 0.00% | 705,004 |
| 2009-05-21 | 2009-05-19 | 8.616 | 56,824 | -1,776 | 0.00% | 489,598 |
| 2009-05-18 | 2009-05-14 | 7.726 | 58,600 | +1,776 | 0.00% | 452,760 |
| 2009-05-12 | 2009-05-08 | 8.594 | 56,824 | -1,776 | 0.00% | 488,318 |
| 2009-05-06 | 2009-05-04 | 7.355 | 58,600 | -35,515 | 0.00% | 430,980 |
| 2009-04-23 | 2009-04-21 | 6.735 | 94,115 | +21,309 | 0.00% | 633,880 |
| 2009-04-21 | 2009-04-17 | 7.005 | 72,806 | +14,206 | 0.00% | 510,040 |
| 2009-04-16 | 2009-04-14 | 6.904 | 58,600 | -8,879 | 0.00% | 404,580 |
| 2009-04-08 | 2009-04-06 | 6.386 | 67,479 | -177,575 | 0.00% | 430,922 |
| 2009-03-25 | 2009-03-23 | 5.778 | 245,054 | +168,696 | 0.01% | 1,415,878 |
| 2009-03-24 | 2009-03-20 | 4.967 | 76,358 | -10,654 | 0.00% | 379,262 |
| 2009-03-23 | 2009-03-19 | 4.854 | 87,012 | +10,654 | 0.00% | 422,380 |
| 2008-12-10 | 2008-12-08 | 4.730 | 76,358 | -44,393 | 0.00% | 361,202 |
| 2008-12-08 | 2008-12-04 | 3.976 | 120,751 | +44,393 | 0.00% | 480,078 |
| 2008-12-02 | 2008-11-28 | 3.987 | 76,358 | -8,878 | 0.00% | 304,442 |
| 2008-10-28 | 2008-10-24 | 2.793 | 85,236 | -8,879 | 0.00% | 238,079 |
| 2008-10-02 | 2008-09-29 | 5.361 | 94,115 | -5,327 | 0.00% | 504,560 |
| 2008-09-25 | 2008-09-23 | 6.386 | 99,442 | +1,053 | 0.00% | 635,045 |
| 2008-09-24 | 2008-09-22 | 6.830 | 98,389 | +5,271 | 0.00% | 672,001 |
| 2008-08-20 | 2008-08-18 | 7.308 | 93,118 | -1,757 | 0.00% | 680,520 |
| 2008-07-30 | 2008-07-28 | 9.027 | 94,875 | +8,785 | 0.00% | 856,440 |
| 2008-06-23 | 2008-06-19 | 12.066 | 86,090 | +1,757 | 0.00% | 1,038,797 |
| 2008-06-16 | 2008-06-12 | 12.932 | 84,333 | -8,785 | 0.00% | 1,090,556 |
| 2008-06-10 | 2008-06-05 | 14.502 | 93,118 | +10,542 | 0.00% | 1,350,439 |
| 2008-05-26 | 2008-05-22 | 15.777 | 82,576 | +8,784 | 0.00% | 1,302,834 |
| 2008-04-07 | 2008-04-02 | 15.252 | 73,792 | +320 | 0.00% | 1,125,448 |
| 2008-03-04 | 2008-02-29 | 17.950 | 73,472 | -8,746 | 0.00% | 1,318,808 |
| 2008-02-18 | 2008-02-14 | 15.274 | 82,218 | -8,747 | 0.00% | 1,255,838 |
| 2008-02-15 | 2008-02-13 | 14.017 | 90,965 | -43,733 | 0.00% | 1,275,043 |
| 2008-02-12 | 2008-02-06 | 14.063 | 134,698 | +52,480 | 0.00% | 1,894,202 |
| 2008-01-11 | 2008-01-09 | 17.081 | 82,218 | +8,746 | 0.00% | 1,404,357 |
| 2007-12-20 | 2007-12-18 | 17.447 | 73,472 | +6,998 | 0.00% | 1,281,848 |
| 2007-12-18 | 2007-12-14 | 18.453 | 66,474 | +8,746 | 0.00% | 1,226,635 |
| 2007-12-12 | 2007-12-10 | 20.922 | 57,728 | -6,997 | 0.00% | 1,207,808 |
| 2007-12-05 | 2007-12-03 | 19.848 | 64,725 | +6,997 | 0.00% | 1,284,641 |
| 2007-11-21 | 2007-11-19 | 18.979 | 57,728 | -8,746 | 0.00% | 1,095,607 |
| 2007-11-20 | 2007-11-16 | 19.436 | 66,474 | +1,749 | 0.00% | 1,291,995 |
| 2007-11-19 | 2007-11-15 | 20.442 | 64,725 | +8,747 | 0.00% | 1,323,121 |
| 2007-10-22 | 2007-10-17 | 27.554 | 55,978 | +3,498 | 0.00% | 1,542,391 |
| 2007-10-18 | 2007-10-16 | 28.297 | 52,480 | -3,498 | 0.00% | 1,485,009 |
| 2007-10-17 | 2007-10-15 | 28.411 | 55,978 | +3,498 | 0.00% | 1,590,391 |
| 2007-10-15 | 2007-10-11 | 27.554 | 52,480 | -3,498 | 0.00% | 1,446,009 |
| 2007-10-11 | 2007-10-09 | 26.239 | 55,978 | -1,750 | 0.00% | 1,468,792 |
| 2007-10-09 | 2007-10-05 | 26.410 | 57,728 | -8,746 | 0.00% | 1,524,610 |
| 2007-10-02 | 2007-09-27 | 25.210 | 66,474 | +8,746 | 0.00% | 1,675,794 |
| 2007-09-27 | 2007-09-24 | 24.352 | 57,728 | +1,750 | 0.00% | 1,405,809 |
| 2007-09-20 | 2007-09-18 | 21.631 | 55,978 | +1,749 | 0.00% | 1,210,873 |
| 2007-09-14 | 2007-09-12 | 23.323 | 54,229 | +1,749 | 0.00% | 1,264,800 |
| 2007-09-10 | 2007-09-06 | 23.622 | 52,480 | +409 | 0.00% | 1,239,661 |
| 2007-08-24 | 2007-08-22 | 17.906 | 52,071 | -3,471 | 0.00% | 932,399 |
| 2007-08-22 | 2007-08-20 | 14.311 | 55,542 | -8,679 | 0.00% | 794,874 |
| 2007-08-17 | 2007-08-15 | 14.772 | 64,221 | +8,679 | 0.00% | 948,681 |
| 2007-07-25 | 2007-07-23 | 17.584 | 55,542 | -26,036 | 0.00% | 976,632 |
| 2007-07-24 | 2007-07-20 | 17.422 | 81,578 | -17,357 | 0.00% | 1,421,281 |
| 2007-07-20 | 2007-07-18 | 16.662 | 98,935 | +3,471 | 0.00% | 1,648,441 |
| 2007-06-26 | 2007-06-22 | 15.809 | 95,464 | 0.00% | 1,509,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy