History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 54,000 | +0 | 0.00% | 460,620 |
| 2025-10-13 | 2025-10-09 | 8.850 | 54,000 | +0 | 0.00% | 477,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 54,000 | +0 | 0.00% | 453,060 |
| 2025-10-09 | 2025-10-06 | 8.350 | 54,000 | +0 | 0.00% | 450,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 54,000 | +0 | 0.00% | 450,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 54,000 | +0 | 0.00% | 439,020 |
| 2025-10-03 | 2025-09-30 | 8.070 | 54,000 | +0 | 0.00% | 435,780 |
| 2025-10-02 | 2025-09-29 | 7.910 | 54,000 | +0 | 0.00% | 427,140 |
| 2025-09-30 | 2025-09-26 | 7.550 | 54,000 | +26,000 | 0.00% | 407,700 |
| 2025-09-09 | 2025-09-05 | 7.080 | 28,000 | +552 | 0.00% | 198,227 |
| 2025-09-05 | 2025-09-03 | 7.202 | 27,448 | -5,882 | 0.00% | 197,679 |
| 2025-08-20 | 2025-08-18 | 7.161 | 33,330 | -11,763 | 0.00% | 238,680 |
| 2025-08-11 | 2025-08-07 | 6.559 | 45,093 | -7,843 | 0.00% | 295,777 |
| 2025-07-25 | 2025-07-23 | 6.376 | 52,936 | +7,843 | 0.00% | 337,501 |
| 2025-07-23 | 2025-07-21 | 6.172 | 45,093 | -29,409 | 0.00% | 278,297 |
| 2025-07-22 | 2025-07-18 | 5.804 | 74,502 | -68,621 | 0.00% | 432,439 |
| 2025-06-30 | 2025-06-26 | 5.714 | 143,123 | +3,863 | 0.00% | 817,773 |
| 2025-06-13 | 2025-06-11 | 5.389 | 139,260 | -9,538 | 0.00% | 750,440 |
| 2025-02-03 | 2025-01-24 | 5.336 | 148,798 | -9,539 | 0.00% | 794,038 |
| 2025-01-23 | 2025-01-21 | 5.169 | 158,337 | +9,539 | 0.00% | 818,382 |
| 2025-01-21 | 2025-01-17 | 5.190 | 148,798 | -9,539 | 0.00% | 772,198 |
| 2024-12-27 | 2024-12-20 | 4.508 | 158,337 | +19,077 | 0.00% | 713,802 |
| 2024-12-17 | 2024-12-13 | 4.781 | 139,260 | +9,538 | 0.00% | 665,760 |
| 2024-12-12 | 2024-12-10 | 4.948 | 129,722 | +47,692 | 0.00% | 641,922 |
| 2024-12-10 | 2024-12-06 | 4.969 | 82,030 | +9,539 | 0.00% | 407,641 |
| 2024-12-03 | 2024-11-29 | 4.844 | 72,491 | +28,615 | 0.00% | 351,118 |
| 2024-12-02 | 2024-11-28 | 4.917 | 43,876 | +19,076 | 0.00% | 215,738 |
| 2024-11-22 | 2024-11-20 | 5.347 | 24,800 | +20,985 | 0.00% | 132,609 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,748 | -56,217 | 0.00% | 25,441 |
| 2024-10-10 | 2024-10-08 | 6.308 | 59,965 | -5,621 | 0.00% | 378,242 |
| 2024-07-23 | 2024-07-19 | 4.963 | 65,586 | +3,747 | 0.00% | 325,498 |
| 2024-06-27 | 2024-06-25 | 5.946 | 61,839 | +1,010 | 0.00% | 367,687 |
| 2024-06-03 | 2024-05-30 | 6.478 | 60,829 | -1,843 | 0.00% | 394,022 |
| 2024-05-31 | 2024-05-29 | 6.597 | 62,672 | +1,843 | 0.00% | 413,440 |
| 2024-05-24 | 2024-05-22 | 6.109 | 60,829 | -5,530 | 0.00% | 371,582 |
| 2024-05-23 | 2024-05-21 | 6.174 | 66,359 | -1,843 | 0.00% | 409,683 |
| 2024-05-21 | 2024-05-17 | 5.957 | 68,202 | -5,530 | 0.00% | 406,261 |
| 2024-05-20 | 2024-05-16 | 5.978 | 73,732 | -1,843 | 0.00% | 440,802 |
| 2024-05-13 | 2024-05-09 | 5.989 | 75,575 | +5,530 | 0.00% | 452,640 |
| 2024-05-08 | 2024-05-06 | 5.751 | 70,045 | -3,687 | 0.00% | 402,799 |
| 2024-05-02 | 2024-04-29 | 5.664 | 73,732 | -3,686 | 0.00% | 417,602 |
| 2024-03-15 | 2024-03-13 | 4.720 | 77,418 | +3,686 | 0.00% | 365,399 |
| 2024-03-13 | 2024-03-11 | 4.742 | 73,732 | +12,903 | 0.00% | 349,601 |
| 2023-11-09 | 2023-11-07 | 4.459 | 60,829 | -9,216 | 0.00% | 271,262 |
| 2023-11-03 | 2023-11-01 | 4.720 | 70,045 | +9,216 | 0.00% | 330,599 |
| 2023-06-23 | 2023-06-20 | 3.929 | 60,829 | +689 | 0.00% | 238,987 |
| 2023-01-18 | 2023-01-16 | 4.269 | 60,140 | -74,719 | 0.00% | 256,740 |
| 2022-11-03 | 2022-11-01 | 2.469 | 134,859 | -5,468 | 0.00% | 332,999 |
| 2022-09-22 | 2022-09-20 | 3.292 | 140,327 | -12,757 | 0.00% | 462,001 |
| 2022-09-15 | 2022-09-13 | 3.556 | 153,084 | -47,383 | 0.00% | 544,322 |
| 2022-09-09 | 2022-09-07 | 3.391 | 200,467 | +16,402 | 0.01% | 679,802 |
| 2022-08-04 | 2022-08-02 | 3.007 | 184,065 | +9,112 | 0.01% | 553,481 |
| 2022-07-19 | 2022-07-15 | 2.985 | 174,953 | +3,645 | 0.00% | 522,241 |
| 2022-07-14 | 2022-07-12 | 3.128 | 171,308 | +9,112 | 0.00% | 535,801 |
| 2022-07-11 | 2022-07-07 | 3.194 | 162,196 | +9,112 | 0.00% | 517,981 |
| 2022-07-04 | 2022-06-29 | 3.336 | 153,084 | -1,822 | 0.00% | 510,722 |
| 2022-06-30 | 2022-06-28 | 3.530 | 154,906 | -16,402 | 0.00% | 546,812 |
| 2022-06-29 | 2022-06-27 | 3.440 | 171,308 | +4,077 | 0.00% | 589,304 |
| 2022-06-15 | 2022-06-13 | 3.789 | 167,231 | -35,581 | 0.00% | 633,559 |
| 2022-06-08 | 2022-06-06 | 4.103 | 202,812 | -53,372 | 0.01% | 832,198 |
| 2022-05-27 | 2022-05-25 | 3.867 | 256,184 | -24,907 | 0.01% | 990,720 |
| 2022-04-13 | 2022-04-11 | 4.857 | 281,091 | -72,941 | 0.01% | 1,365,121 |
| 2022-03-17 | 2022-03-15 | 4.362 | 354,032 | +8,895 | 0.01% | 1,544,239 |
| 2022-03-16 | 2022-03-14 | 4.913 | 345,137 | -10,674 | 0.01% | 1,695,560 |
| 2022-03-04 | 2022-03-02 | 6.340 | 355,811 | +10,674 | 0.01% | 2,255,998 |
| 2022-01-11 | 2022-01-07 | 4.935 | 345,137 | -1,779 | 0.01% | 1,703,320 |
| 2022-01-10 | 2022-01-06 | 4.677 | 346,916 | +1,779 | 0.01% | 1,622,400 |
| 2021-12-21 | 2021-12-17 | 4.767 | 345,137 | -1,779 | 0.01% | 1,645,120 |
| 2021-12-20 | 2021-12-16 | 4.699 | 346,916 | +1,779 | 0.01% | 1,630,200 |
| 2021-12-07 | 2021-12-03 | 4.351 | 345,137 | -10,674 | 0.01% | 1,501,560 |
| 2021-10-22 | 2021-10-20 | 6.307 | 355,811 | -16,012 | 0.01% | 2,243,998 |
| 2021-10-06 | 2021-10-04 | 6.397 | 371,823 | -71,162 | 0.01% | 2,378,421 |
| 2021-09-28 | 2021-09-24 | 6.768 | 442,985 | -110,302 | 0.01% | 2,997,960 |
| 2021-09-27 | 2021-09-23 | 7.037 | 553,287 | -44,476 | 0.02% | 3,893,723 |
| 2021-09-20 | 2021-09-16 | 7.521 | 597,763 | +30,244 | 0.02% | 4,495,681 |
| 2021-09-17 | 2021-09-15 | 7.588 | 567,519 | +88,953 | 0.02% | 4,306,500 |
| 2021-09-15 | 2021-09-13 | 8.105 | 478,566 | +81,836 | 0.01% | 3,878,979 |
| 2021-09-14 | 2021-09-10 | 7.498 | 396,730 | +30,244 | 0.01% | 2,974,823 |
| 2021-09-13 | 2021-09-09 | 7.566 | 366,486 | -46,255 | 0.01% | 2,772,763 |
| 2021-09-10 | 2021-09-08 | 7.195 | 412,741 | +14,232 | 0.01% | 2,969,600 |
| 2021-09-06 | 2021-09-02 | 6.273 | 398,509 | -74,720 | 0.01% | 2,499,842 |
| 2021-09-03 | 2021-09-01 | 5.992 | 473,229 | -1,779 | 0.01% | 2,835,560 |
| 2021-09-02 | 2021-08-31 | 6.340 | 475,008 | -1,779 | 0.01% | 3,011,760 |
| 2021-08-31 | 2021-08-27 | 5.846 | 476,787 | -1,779 | 0.01% | 2,787,199 |
| 2021-08-30 | 2021-08-26 | 5.722 | 478,566 | +3,558 | 0.01% | 2,738,419 |
| 2021-06-25 | 2021-06-23 | 4.924 | 475,008 | -7,116 | 0.01% | 2,338,920 |
| 2021-06-15 | 2021-06-10 | 4.789 | 482,124 | +7,116 | 0.01% | 2,308,919 |
| 2021-05-17 | 2021-05-13 | 5.059 | 475,008 | -1,779 | 0.01% | 2,403,000 |
| 2021-05-07 | 2021-05-05 | 5.059 | 476,787 | -32,023 | 0.01% | 2,412,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 508,810 | +32,023 | 0.01% | 2,545,399 |
| 2021-04-26 | 2021-04-22 | 4.407 | 476,787 | -17,791 | 0.01% | 2,101,120 |
| 2021-04-13 | 2021-04-09 | 4.171 | 494,578 | +17,791 | 0.01% | 2,062,761 |
| 2021-04-07 | 2021-03-31 | 3.597 | 476,787 | -12,453 | 0.01% | 1,715,200 |
| 2021-03-22 | 2021-03-18 | 4.261 | 489,240 | +7,116 | 0.01% | 2,084,498 |
| 2021-03-10 | 2021-03-08 | 3.968 | 482,124 | -3,558 | 0.01% | 1,913,259 |
| 2021-03-09 | 2021-03-05 | 4.025 | 485,682 | +5,337 | 0.01% | 1,954,679 |
| 2021-03-08 | 2021-03-04 | 4.418 | 480,345 | +3,558 | 0.01% | 2,122,199 |
| 2021-03-02 | 2021-02-26 | 4.407 | 476,787 | +60,488 | 0.01% | 2,101,120 |
| 2021-02-22 | 2021-02-18 | 3.721 | 416,299 | +1,779 | 0.01% | 1,549,079 |
| 2021-02-19 | 2021-02-17 | 3.654 | 414,520 | +16,011 | 0.01% | 1,514,500 |
| 2021-02-10 | 2021-02-08 | 3.035 | 398,509 | -5,337 | 0.01% | 1,209,601 |
| 2021-01-26 | 2021-01-22 | 2.923 | 403,846 | +5,337 | 0.01% | 1,180,401 |
| 2021-01-07 | 2021-01-05 | 3.226 | 398,509 | -439,427 | 0.01% | 1,285,761 |
| 2020-12-23 | 2020-12-21 | 3.170 | 837,936 | -24,906 | 0.02% | 2,656,442 |
| 2020-12-22 | 2020-12-18 | 3.249 | 862,842 | +24,906 | 0.02% | 2,803,299 |
| 2020-12-03 | 2020-12-01 | 3.373 | 837,936 | -5,337 | 0.02% | 2,826,002 |
| 2020-11-25 | 2020-11-23 | 2.889 | 843,273 | +5,337 | 0.02% | 2,436,361 |
| 2020-07-13 | 2020-07-09 | 2.248 | 837,936 | +1,780 | 0.02% | 1,884,001 |
| 2019-11-13 | 2019-11-11 | 2.833 | 836,156 | -3,559 | 0.02% | 2,368,799 |
| 2019-10-16 | 2019-10-14 | 2.844 | 839,715 | +1,779 | 0.02% | 2,388,321 |
| 2019-10-14 | 2019-10-10 | 2.788 | 837,936 | +1,780 | 0.02% | 2,336,161 |
| 2019-06-03 | 2019-05-30 | 3.170 | 836,156 | -1,780 | 0.02% | 2,650,799 |
| 2019-05-31 | 2019-05-29 | 3.148 | 837,936 | +1,780 | 0.02% | 2,637,602 |
| 2019-02-21 | 2019-02-19 | 3.294 | 836,156 | -16,012 | 0.02% | 2,754,198 |
| 2019-01-17 | 2019-01-15 | 3.013 | 852,168 | -169,010 | 0.02% | 2,567,440 |
| 2019-01-15 | 2019-01-11 | 2.900 | 1,021,178 | +169,010 | 0.03% | 2,961,839 |
| 2018-04-27 | 2018-04-25 | 4.969 | 852,168 | -44,476 | 0.02% | 4,234,360 |
| 2018-04-26 | 2018-04-24 | 5.025 | 896,644 | +133,429 | 0.03% | 4,505,758 |
| 2018-04-25 | 2018-04-23 | 5.407 | 763,215 | -46,256 | 0.02% | 4,126,979 |
| 2018-04-24 | 2018-04-20 | 5.643 | 809,471 | +140,546 | 0.02% | 4,568,202 |
| 2018-03-09 | 2018-03-07 | 5.171 | 668,925 | -3,558 | 0.02% | 3,459,199 |
| 2018-03-01 | 2018-02-27 | 5.284 | 672,483 | -177,906 | 0.02% | 3,553,199 |
| 2018-02-28 | 2018-02-26 | 5.407 | 850,389 | +177,906 | 0.02% | 4,598,360 |
| 2018-02-27 | 2018-02-23 | 5.643 | 672,483 | -88,953 | 0.02% | 3,795,118 |
| 2018-02-14 | 2018-02-12 | 5.149 | 761,436 | +88,953 | 0.02% | 3,920,479 |
| 2018-02-01 | 2018-01-30 | 6.228 | 672,483 | -238,394 | 0.02% | 4,188,238 |
| 2018-01-29 | 2018-01-25 | 6.498 | 910,877 | +238,394 | 0.03% | 5,918,721 |
| 2018-01-24 | 2018-01-22 | 6.610 | 672,483 | +16,011 | 0.02% | 4,445,278 |
| 2018-01-23 | 2018-01-19 | 6.633 | 656,472 | -156,557 | 0.02% | 4,354,201 |
| 2018-01-19 | 2018-01-17 | 6.093 | 813,029 | +156,557 | 0.02% | 4,953,882 |
| 2018-01-10 | 2018-01-08 | 6.509 | 656,472 | -71,162 | 0.02% | 4,273,021 |
| 2018-01-05 | 2018-01-03 | 6.756 | 727,634 | -208,150 | 0.02% | 4,916,180 |
| 2018-01-02 | 2017-12-28 | 6.397 | 935,784 | +71,163 | 0.03% | 5,985,882 |
| 2017-12-29 | 2017-12-27 | 6.295 | 864,621 | +88,952 | 0.02% | 5,443,198 |
| 2017-12-14 | 2017-12-12 | 5.475 | 775,669 | -26,685 | 0.02% | 4,246,642 |
| 2017-12-07 | 2017-12-05 | 5.835 | 802,354 | -17,791 | 0.02% | 4,681,378 |
| 2017-11-28 | 2017-11-24 | 5.981 | 820,145 | +35,581 | 0.02% | 4,905,040 |
| 2017-11-27 | 2017-11-23 | 6.161 | 784,564 | +80,058 | 0.02% | 4,833,361 |
| 2017-11-23 | 2017-11-21 | 5.902 | 704,506 | -80,058 | 0.02% | 4,157,998 |
| 2017-11-21 | 2017-11-17 | 6.014 | 784,564 | -5,337 | 0.02% | 4,718,701 |
| 2017-11-20 | 2017-11-16 | 6.093 | 789,901 | +48,035 | 0.02% | 4,812,960 |
| 2017-11-16 | 2017-11-14 | 6.464 | 741,866 | -44,477 | 0.02% | 4,795,497 |
| 2017-10-30 | 2017-10-26 | 7.555 | 786,343 | +435,869 | 0.02% | 5,940,481 |
| 2017-10-10 | 2017-10-06 | 7.971 | 350,474 | -7,116 | 0.01% | 2,793,459 |
| 2017-10-06 | 2017-10-03 | 8.128 | 357,590 | +122,755 | 0.01% | 2,906,457 |
| 2017-10-04 | 2017-09-29 | 7.881 | 234,835 | +1,779 | 0.01% | 1,850,637 |
| 2017-10-03 | 2017-09-28 | 7.465 | 233,056 | -435,869 | 0.01% | 1,739,677 |
| 2017-09-28 | 2017-09-26 | 7.206 | 668,925 | +1,779 | 0.02% | 4,820,319 |
| 2017-09-26 | 2017-09-22 | 7.869 | 667,146 | +1,779 | 0.02% | 5,249,999 |
| 2017-09-22 | 2017-09-20 | 8.139 | 665,367 | -49,814 | 0.02% | 5,415,520 |
| 2017-09-21 | 2017-09-19 | 7.465 | 715,181 | +270,417 | 0.02% | 5,338,563 |
| 2017-09-19 | 2017-09-15 | 7.487 | 444,764 | -1,779 | 0.01% | 3,329,999 |
| 2017-09-14 | 2017-09-12 | 7.341 | 446,543 | +5,337 | 0.01% | 3,278,059 |
| 2017-09-12 | 2017-09-08 | 6.644 | 441,206 | -398,509 | 0.01% | 2,931,360 |
| 2017-09-07 | 2017-09-05 | 6.565 | 839,715 | -32,023 | 0.02% | 5,512,963 |
| 2017-09-06 | 2017-09-04 | 6.565 | 871,738 | +145,883 | 0.02% | 5,723,203 |
| 2017-09-05 | 2017-09-01 | 6.700 | 725,855 | +138,766 | 0.02% | 4,863,360 |
| 2017-09-04 | 2017-08-31 | 6.509 | 587,089 | +53,372 | 0.02% | 3,821,403 |
| 2017-09-01 | 2017-08-30 | 6.588 | 533,717 | -80,057 | 0.02% | 3,516,001 |
| 2017-08-31 | 2017-08-29 | 6.071 | 613,774 | +131,650 | 0.02% | 3,725,997 |
| 2017-08-29 | 2017-08-25 | 6.026 | 482,124 | -1,779 | 0.01% | 2,905,118 |
| 2017-08-24 | 2017-08-21 | 6.037 | 483,903 | -17,791 | 0.01% | 2,921,278 |
| 2017-08-21 | 2017-08-17 | 6.183 | 501,694 | +53,372 | 0.01% | 3,102,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 448,322 | +5,337 | 0.01% | 2,716,559 |
| 2017-08-16 | 2017-08-14 | 6.037 | 442,985 | +138,766 | 0.01% | 2,674,260 |
| 2017-08-14 | 2017-08-10 | 6.408 | 304,219 | +298,882 | 0.01% | 1,949,402 |
| 2017-08-10 | 2017-08-08 | 6.520 | 5,337 | +1,779 | 0.00% | 34,799 |
| 2017-08-07 | 2017-08-03 | 5.947 | 3,558 | -138,767 | 0.00% | 21,159 |
| 2017-08-03 | 2017-08-01 | 5.509 | 142,325 | -181,463 | 0.00% | 784,003 |
| 2017-08-02 | 2017-07-31 | 5.509 | 323,788 | +1,779 | 0.01% | 1,783,599 |
| 2017-07-31 | 2017-07-27 | 5.430 | 322,009 | +154,778 | 0.01% | 1,748,459 |
| 2017-07-28 | 2017-07-26 | 5.509 | 167,231 | +160,115 | 0.00% | 921,198 |
| 2017-07-26 | 2017-07-24 | 5.261 | 7,116 | +1,779 | 0.00% | 37,439 |
| 2017-07-19 | 2017-07-17 | 5.115 | 5,337 | +5,337 | 0.00% | 27,299 |
| 2017-03-21 | 2017-03-17 | 4.519 | 0 | -65,825 | ||
| 2017-03-06 | 2017-03-02 | 4.722 | 65,825 | -44,476 | 0.00% | 310,800 |
| 2017-02-17 | 2017-02-15 | 4.834 | 110,301 | -133,430 | 0.00% | 533,198 |
| 2017-02-16 | 2017-02-14 | 4.823 | 243,731 | +21,349 | 0.01% | 1,175,461 |
| 2017-02-13 | 2017-02-09 | 4.553 | 222,382 | -44,476 | 0.01% | 1,012,500 |
| 2017-02-08 | 2017-02-06 | 4.575 | 266,858 | -53,372 | 0.01% | 1,220,998 |
| 2017-02-01 | 2017-01-25 | 4.587 | 320,230 | -97,848 | 0.01% | 1,468,799 |
| 2017-01-26 | 2017-01-24 | 4.396 | 418,078 | -88,953 | 0.01% | 1,837,699 |
| 2017-01-25 | 2017-01-23 | 4.036 | 507,031 | +106,743 | 0.01% | 2,046,300 |
| 2017-01-24 | 2017-01-20 | 3.878 | 400,288 | +44,477 | 0.01% | 1,552,501 |
| 2017-01-23 | 2017-01-19 | 4.013 | 355,811 | -88,953 | 0.01% | 1,427,999 |
| 2017-01-13 | 2017-01-11 | 3.935 | 444,764 | -44,476 | 0.01% | 1,750,000 |
| 2017-01-11 | 2017-01-09 | 3.620 | 489,240 | -8,896 | 0.01% | 1,770,998 |
| 2017-01-05 | 2017-01-03 | 3.597 | 498,136 | -12,453 | 0.01% | 1,792,001 |
| 2016-12-23 | 2016-12-21 | 3.541 | 510,589 | +44,476 | 0.01% | 1,808,099 |
| 2016-12-16 | 2016-12-14 | 3.845 | 466,113 | +44,477 | 0.01% | 1,792,081 |
| 2016-12-15 | 2016-12-13 | 3.901 | 421,636 | +44,476 | 0.01% | 1,644,779 |
| 2016-12-14 | 2016-12-12 | 3.878 | 377,160 | +88,953 | 0.01% | 1,462,800 |
| 2016-12-09 | 2016-12-07 | 3.991 | 288,207 | +177,906 | 0.01% | 1,150,200 |
| 2016-12-08 | 2016-12-06 | 4.070 | 110,301 | -177,906 | 0.00% | 448,878 |
| 2016-12-07 | 2016-12-05 | 3.980 | 288,207 | -44,477 | 0.01% | 1,146,960 |
| 2016-12-06 | 2016-12-02 | 3.980 | 332,684 | +88,953 | 0.01% | 1,323,962 |
| 2016-12-05 | 2016-12-01 | 4.013 | 243,731 | -71,162 | 0.01% | 978,181 |
| 2016-12-02 | 2016-11-30 | 3.890 | 314,893 | +71,162 | 0.01% | 1,224,840 |
| 2016-12-01 | 2016-11-29 | 4.058 | 243,731 | +17,791 | 0.01% | 989,141 |
| 2016-11-30 | 2016-11-28 | 4.092 | 225,940 | +26,686 | 0.01% | 924,559 |
| 2016-11-28 | 2016-11-24 | 4.025 | 199,254 | -88,953 | 0.01% | 801,919 |
| 2016-11-22 | 2016-11-18 | 3.699 | 288,207 | +44,476 | 0.01% | 1,065,960 |
| 2016-11-15 | 2016-11-11 | 3.777 | 243,731 | +222,382 | 0.01% | 920,641 |
| 2016-08-04 | 2016-08-01 | 2.934 | 21,349 | -19,569 | 0.00% | 62,641 |
| 2016-08-01 | 2016-07-28 | 2.855 | 40,918 | +19,569 | 0.00% | 116,839 |
| 2016-03-23 | 2016-03-21 | 3.013 | 21,349 | -17,790 | 0.00% | 64,321 |
| 2016-03-22 | 2016-03-18 | 3.035 | 39,139 | -345,137 | 0.00% | 118,799 |
| 2016-03-21 | 2016-03-17 | 3.035 | 384,276 | +355,811 | 0.01% | 1,166,400 |
| 2016-03-10 | 2016-03-08 | 3.215 | 28,465 | +3,558 | 0.00% | 91,520 |
| 2016-03-07 | 2016-03-03 | 3.204 | 24,907 | +3,558 | 0.00% | 79,801 |
| 2016-02-19 | 2016-02-17 | 2.743 | 21,349 | -14,232 | 0.00% | 58,561 |
| 2016-02-18 | 2016-02-16 | 2.766 | 35,581 | +14,232 | 0.00% | 98,400 |
| 2016-02-15 | 2016-02-11 | 2.664 | 21,349 | -5,337 | 0.00% | 56,881 |
| 2016-02-11 | 2016-02-04 | 2.799 | 26,686 | -1,779 | 0.00% | 74,700 |
| 2016-02-05 | 2016-02-03 | 2.799 | 28,465 | +3,558 | 0.00% | 79,680 |
| 2016-02-04 | 2016-02-02 | 2.721 | 24,907 | +3,558 | 0.00% | 67,761 |
| 2016-02-02 | 2016-01-29 | 2.619 | 21,349 | -5,337 | 0.00% | 55,921 |
| 2016-02-01 | 2016-01-28 | 2.507 | 26,686 | +3,558 | 0.00% | 66,900 |
| 2016-01-29 | 2016-01-27 | 2.541 | 23,128 | +1,779 | 0.00% | 58,761 |
| 2015-12-30 | 2015-12-28 | 2.900 | 21,349 | -1,779 | 0.00% | 61,921 |
| 2015-12-29 | 2015-12-24 | 2.912 | 23,128 | +1,779 | 0.00% | 67,341 |
| 2015-12-23 | 2015-12-21 | 2.754 | 21,349 | -1,779 | 0.00% | 58,801 |
| 2015-12-18 | 2015-12-16 | 2.698 | 23,128 | -3,558 | 0.00% | 62,401 |
| 2015-12-16 | 2015-12-14 | 2.484 | 26,686 | +5,337 | 0.00% | 66,300 |
| 2015-10-27 | 2015-10-23 | 2.957 | 21,349 | -5,337 | 0.00% | 63,121 |
| 2015-08-25 | 2015-08-21 | 2.957 | 26,686 | -1,779 | 0.00% | 78,900 |
| 2015-08-17 | 2015-08-13 | 3.384 | 28,465 | +12,453 | 0.00% | 96,320 |
| 2015-08-12 | 2015-08-10 | 3.451 | 16,012 | -8,895 | 0.00% | 55,262 |
| 2015-08-11 | 2015-08-07 | 3.092 | 24,907 | -7,116 | 0.00% | 77,001 |
| 2015-07-10 | 2015-07-08 | 3.002 | 32,023 | -17,791 | 0.00% | 96,120 |
| 2015-07-07 | 2015-07-03 | 3.968 | 49,814 | -21,348 | 0.00% | 197,682 |
| 2015-07-02 | 2015-06-29 | 4.339 | 71,162 | +21,348 | 0.00% | 308,799 |
| 2015-06-19 | 2015-06-17 | 4.733 | 49,814 | +24,907 | 0.00% | 235,762 |
| 2015-06-17 | 2015-06-15 | 4.890 | 24,907 | +17,791 | 0.00% | 121,801 |
| 2015-06-09 | 2015-06-05 | 5.081 | 7,116 | -1,779 | 0.00% | 36,159 |
| 2015-06-04 | 2015-06-02 | 5.126 | 8,895 | -1,779 | 0.00% | 45,599 |
| 2015-05-19 | 2015-05-15 | 5.846 | 10,674 | +3,558 | 0.00% | 62,398 |
| 2015-05-11 | 2015-05-07 | 5.317 | 7,116 | -1,779 | 0.00% | 37,839 |
| 2015-05-08 | 2015-05-06 | 5.722 | 8,895 | +1,779 | 0.00% | 50,898 |
| 2015-04-29 | 2015-04-27 | 6.048 | 7,116 | +5,337 | 0.00% | 43,039 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,779 | -88,953 | 0.00% | 9,820 |
| 2015-04-21 | 2015-04-17 | 5.902 | 90,732 | +88,953 | 0.00% | 535,501 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,779 | -7,116 | 0.00% | 10,240 |
| 2015-04-10 | 2015-04-08 | 5.239 | 8,895 | -3,558 | 0.00% | 46,599 |
| 2015-04-08 | 2015-04-01 | 4.474 | 12,453 | +3,558 | 0.00% | 55,718 |
| 2015-04-02 | 2015-03-31 | 4.317 | 8,895 | -55,151 | 0.00% | 38,399 |
| 2015-04-01 | 2015-03-30 | 4.463 | 64,046 | +51,593 | 0.00% | 285,840 |
| 2015-03-31 | 2015-03-27 | 4.227 | 12,453 | +1,779 | 0.00% | 52,638 |
| 2015-03-30 | 2015-03-26 | 4.148 | 10,674 | +8,895 | 0.00% | 44,279 |
| 2015-02-16 | 2015-02-12 | 3.968 | 1,779 | -35,581 | 0.00% | 7,060 |
| 2015-01-30 | 2015-01-28 | 4.148 | 37,360 | +1,779 | 0.00% | 154,979 |
| 2014-12-29 | 2014-12-22 | 4.081 | 35,581 | -325,567 | 0.00% | 145,199 |
| 2014-12-23 | 2014-12-19 | 4.036 | 361,148 | +325,567 | 0.01% | 1,457,538 |
| 2014-11-19 | 2014-11-17 | 3.744 | 35,581 | -17,791 | 0.00% | 133,200 |
| 2014-10-22 | 2014-10-20 | 3.564 | 53,372 | +17,791 | 0.00% | 190,201 |
| 2014-08-14 | 2014-08-12 | 3.980 | 35,581 | -1,779 | 0.00% | 141,599 |
| 2014-08-07 | 2014-08-05 | 3.845 | 37,360 | +1,779 | 0.00% | 143,639 |
| 2014-07-21 | 2014-07-17 | 3.418 | 35,581 | -1,779 | 0.00% | 121,600 |
| 2014-07-17 | 2014-07-15 | 3.418 | 37,360 | +1,779 | 0.00% | 127,679 |
| 2014-07-16 | 2014-07-14 | 3.328 | 35,581 | -3,558 | 0.00% | 118,400 |
| 2014-07-14 | 2014-07-10 | 3.204 | 39,139 | +3,558 | 0.00% | 125,399 |
| 2014-07-11 | 2014-07-09 | 3.181 | 35,581 | -3,558 | 0.00% | 113,200 |
| 2014-06-16 | 2014-06-12 | 3.249 | 39,139 | -5,337 | 0.00% | 127,159 |
| 2014-04-16 | 2014-04-14 | 3.451 | 44,476 | +8,895 | 0.00% | 153,499 |
| 2013-10-11 | 2013-10-09 | 3.136 | 35,581 | -10,674 | 0.00% | 111,600 |
| 2013-10-02 | 2013-09-27 | 3.226 | 46,255 | +10,674 | 0.00% | 149,239 |
| 2013-09-06 | 2013-09-04 | 3.136 | 35,581 | -3,558 | 0.00% | 111,600 |
| 2013-09-04 | 2013-09-02 | 2.979 | 39,139 | +3,558 | 0.00% | 116,599 |
| 2013-04-22 | 2013-04-18 | 3.159 | 35,581 | +1,779 | 0.00% | 112,400 |
| 2012-02-27 | 2012-02-23 | 4.733 | 33,802 | +33,802 | 0.00% | 159,980 |
| 2011-03-04 | 2011-03-02 | 8.211 | 0 | -12,430 | ||
| 2011-03-03 | 2011-03-01 | 8.312 | 12,430 | -5,328 | 0.00% | 103,318 |
| 2011-01-25 | 2011-01-21 | 8.594 | 17,758 | +3,552 | 0.00% | 152,604 |
| 2010-11-15 | 2010-11-11 | 8.717 | 14,206 | +1,776 | 0.00% | 123,840 |
| 2010-11-08 | 2010-11-04 | 8.548 | 12,430 | -7,103 | 0.00% | 106,258 |
| 2010-11-05 | 2010-11-03 | 8.413 | 19,533 | +7,103 | 0.00% | 164,337 |
| 2010-10-29 | 2010-10-27 | 8.278 | 12,430 | +3,551 | 0.00% | 102,898 |
| 2010-10-28 | 2010-10-26 | 8.492 | 8,879 | +3,552 | 0.00% | 75,402 |
| 2010-10-15 | 2010-10-13 | 9.112 | 5,327 | -1,776 | 0.00% | 48,538 |
| 2010-10-14 | 2010-10-12 | 9.033 | 7,103 | +1,776 | 0.00% | 64,160 |
| 2010-09-30 | 2010-09-28 | 8.244 | 5,327 | +5,327 | 0.00% | 43,918 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy