History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-25 | 2025-09-23 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,000 | -20,000 | 0.00% | 30,480 |
| 2025-09-09 | 2025-09-05 | 7.080 | 24,000 | +473 | 0.00% | 169,908 |
| 2025-09-04 | 2025-09-02 | 7.029 | 23,527 | +19,606 | 0.00% | 165,360 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,921 | +106 | 0.00% | 22,404 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,748 | -18,739 | 0.00% | 24,721 |
| 2024-06-27 | 2024-06-25 | 5.946 | 22,487 | +367 | 0.00% | 133,705 |
| 2024-05-24 | 2024-05-22 | 6.109 | 22,120 | +18,433 | 0.00% | 135,123 |
| 2024-03-07 | 2024-03-05 | 4.351 | 3,687 | -9,216 | 0.00% | 16,042 |
| 2024-03-01 | 2024-02-28 | 4.275 | 12,903 | +9,216 | 0.00% | 55,160 |
| 2023-06-23 | 2023-06-20 | 3.929 | 3,687 | +42 | 0.00% | 14,486 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,645 | +87 | 0.00% | 12,539 |
| 2022-02-10 | 2022-02-08 | 5.126 | 3,558 | -7,116 | 0.00% | 18,239 |
| 2022-02-09 | 2022-02-07 | 4.890 | 10,674 | +7,116 | 0.00% | 52,198 |
| 2021-09-02 | 2021-08-31 | 6.340 | 3,558 | -14,233 | 0.00% | 22,559 |
| 2021-08-20 | 2021-08-18 | 5.149 | 17,791 | +14,233 | 0.00% | 91,602 |
| 2021-02-17 | 2021-02-11 | 3.080 | 3,558 | -17,791 | 0.00% | 10,960 |
| 2021-02-16 | 2021-02-09 | 3.125 | 21,349 | -8,895 | 0.00% | 66,721 |
| 2021-02-10 | 2021-02-08 | 3.035 | 30,244 | -26,686 | 0.00% | 91,800 |
| 2021-02-08 | 2021-02-04 | 2.810 | 56,930 | +17,791 | 0.00% | 160,001 |
| 2021-02-04 | 2021-02-02 | 2.889 | 39,139 | -8,896 | 0.00% | 113,079 |
| 2021-02-03 | 2021-02-01 | 2.732 | 48,035 | +8,896 | 0.00% | 131,221 |
| 2021-02-01 | 2021-01-28 | 2.709 | 39,139 | +8,895 | 0.00% | 106,039 |
| 2021-01-28 | 2021-01-26 | 2.844 | 30,244 | +8,895 | 0.00% | 86,020 |
| 2021-01-26 | 2021-01-22 | 2.923 | 21,349 | +17,791 | 0.00% | 62,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 3,558 | -17,791 | 0.00% | 11,200 |
| 2021-01-22 | 2021-01-20 | 2.979 | 21,349 | +8,896 | 0.00% | 63,601 |
| 2021-01-21 | 2021-01-19 | 2.923 | 12,453 | +8,895 | 0.00% | 36,399 |
| 2020-11-27 | 2020-11-25 | 3.092 | 3,558 | -26,686 | 0.00% | 11,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 30,244 | -37,360 | 0.00% | 95,540 |
| 2020-10-23 | 2020-10-21 | 1.979 | 67,604 | -8,895 | 0.00% | 133,760 |
| 2020-10-14 | 2020-10-09 | 1.900 | 76,499 | +8,895 | 0.00% | 145,339 |
| 2020-07-23 | 2020-07-21 | 2.305 | 67,604 | +8,895 | 0.00% | 155,800 |
| 2020-07-22 | 2020-07-20 | 2.338 | 58,709 | +17,791 | 0.00% | 137,280 |
| 2020-06-09 | 2020-06-05 | 1.776 | 40,918 | +8,895 | 0.00% | 72,679 |
| 2020-03-26 | 2020-03-24 | 1.698 | 32,023 | +1,779 | 0.00% | 54,360 |
| 2020-03-20 | 2020-03-18 | 1.821 | 30,244 | +8,895 | 0.00% | 55,080 |
| 2020-02-06 | 2020-02-04 | 2.507 | 21,349 | +8,896 | 0.00% | 53,521 |
| 2020-01-21 | 2020-01-17 | 2.968 | 12,453 | +8,895 | 0.00% | 36,959 |
| 2020-01-06 | 2020-01-02 | 3.114 | 3,558 | -3,558 | 0.00% | 11,080 |
| 2020-01-03 | 2019-12-31 | 3.002 | 7,116 | +3,558 | 0.00% | 21,359 |
| 2018-07-25 | 2018-07-23 | 3.642 | 3,558 | -7,116 | 0.00% | 12,960 |
| 2018-07-23 | 2018-07-19 | 3.586 | 10,674 | +7,116 | 0.00% | 38,279 |
| 2017-08-14 | 2017-08-10 | 6.408 | 3,558 | -17,791 | 0.00% | 22,799 |
| 2017-08-11 | 2017-08-09 | 6.756 | 21,349 | -26,686 | 0.00% | 144,242 |
| 2017-08-10 | 2017-08-08 | 6.520 | 48,035 | -17,790 | 0.00% | 313,203 |
| 2017-08-09 | 2017-08-07 | 6.037 | 65,825 | -21,349 | 0.00% | 397,379 |
| 2017-08-04 | 2017-08-02 | 5.778 | 87,174 | -8,895 | 0.00% | 503,721 |
| 2017-07-19 | 2017-07-17 | 5.115 | 96,069 | -8,895 | 0.00% | 491,400 |
| 2017-01-09 | 2017-01-05 | 3.744 | 104,964 | +3,558 | 0.00% | 392,939 |
| 2016-11-22 | 2016-11-18 | 3.699 | 101,406 | -8,895 | 0.00% | 375,059 |
| 2016-11-15 | 2016-11-11 | 3.777 | 110,301 | +8,895 | 0.00% | 416,638 |
| 2016-04-18 | 2016-04-14 | 3.058 | 101,406 | -8,895 | 0.00% | 310,079 |
| 2016-04-06 | 2016-04-01 | 2.878 | 110,301 | +8,895 | 0.00% | 317,439 |
| 2016-03-17 | 2016-03-15 | 2.979 | 101,406 | +8,895 | 0.00% | 302,099 |
| 2016-02-26 | 2016-02-24 | 3.215 | 92,511 | -8,895 | 0.00% | 297,440 |
| 2016-02-11 | 2016-02-04 | 2.799 | 101,406 | +8,895 | 0.00% | 283,859 |
| 2015-11-04 | 2015-11-02 | 2.709 | 92,511 | -17,790 | 0.00% | 250,640 |
| 2015-06-29 | 2015-06-25 | 4.530 | 110,301 | +8,895 | 0.00% | 499,718 |
| 2015-01-30 | 2015-01-28 | 4.148 | 101,406 | -3,558 | 0.00% | 420,659 |
| 2015-01-09 | 2015-01-07 | 4.665 | 104,964 | +3,558 | 0.00% | 489,698 |
| 2014-07-23 | 2014-07-21 | 3.474 | 101,406 | +8,895 | 0.00% | 352,259 |
| 2014-07-21 | 2014-07-17 | 3.418 | 92,511 | +17,791 | 0.00% | 316,160 |
| 2014-07-18 | 2014-07-16 | 3.406 | 74,720 | +8,895 | 0.00% | 254,519 |
| 2014-07-08 | 2014-07-04 | 3.215 | 65,825 | -8,895 | 0.00% | 211,640 |
| 2014-06-30 | 2014-06-26 | 3.136 | 74,720 | +8,895 | 0.00% | 234,359 |
| 2014-06-16 | 2014-06-12 | 3.249 | 65,825 | -5,337 | 0.00% | 213,860 |
| 2014-06-13 | 2014-06-11 | 3.249 | 71,162 | -8,896 | 0.00% | 231,199 |
| 2014-06-03 | 2014-05-29 | 3.125 | 80,058 | +8,896 | 0.00% | 250,201 |
| 2014-04-14 | 2014-04-10 | 3.552 | 71,162 | -8,896 | 0.00% | 252,799 |
| 2014-04-07 | 2014-04-03 | 3.125 | 80,058 | +8,896 | 0.00% | 250,201 |
| 2014-01-27 | 2014-01-23 | 3.271 | 71,162 | -8,896 | 0.00% | 232,799 |
| 2013-12-10 | 2013-12-06 | 3.193 | 80,058 | +8,896 | 0.00% | 255,601 |
| 2013-11-12 | 2013-11-08 | 3.103 | 71,162 | -8,896 | 0.00% | 220,799 |
| 2013-06-13 | 2013-06-10 | 3.271 | 80,058 | -3,558 | 0.00% | 261,902 |
| 2013-06-11 | 2013-06-07 | 3.260 | 83,616 | +3,558 | 0.00% | 272,601 |
| 2013-03-11 | 2013-03-07 | 3.654 | 80,058 | -8,895 | 0.00% | 292,502 |
| 2013-03-07 | 2013-03-05 | 3.575 | 88,953 | +8,895 | 0.00% | 318,001 |
| 2012-12-17 | 2012-12-13 | 3.890 | 80,058 | -8,895 | 0.00% | 311,402 |
| 2012-11-08 | 2012-11-06 | 3.867 | 88,953 | +8,895 | 0.00% | 344,001 |
| 2012-10-04 | 2012-09-28 | 3.609 | 80,058 | -8,895 | 0.00% | 288,902 |
| 2012-10-03 | 2012-09-27 | 3.552 | 88,953 | +8,895 | 0.00% | 316,001 |
| 2012-09-18 | 2012-09-14 | 3.789 | 80,058 | -17,790 | 0.00% | 303,302 |
| 2012-09-06 | 2012-09-04 | 3.271 | 97,848 | -8,895 | 0.00% | 320,100 |
| 2012-09-05 | 2012-09-03 | 3.283 | 106,743 | +8,895 | 0.00% | 350,399 |
| 2012-08-29 | 2012-08-27 | 3.530 | 97,848 | +8,895 | 0.00% | 345,400 |
| 2012-08-09 | 2012-08-07 | 3.811 | 88,953 | -17,790 | 0.00% | 339,001 |
| 2012-08-08 | 2012-08-06 | 3.620 | 106,743 | +8,895 | 0.00% | 386,399 |
| 2012-08-03 | 2012-08-01 | 3.564 | 97,848 | +8,895 | 0.00% | 348,700 |
| 2012-07-06 | 2012-07-04 | 3.744 | 88,953 | +8,895 | 0.00% | 333,001 |
| 2012-07-03 | 2012-06-28 | 3.620 | 80,058 | -17,790 | 0.00% | 289,802 |
| 2012-06-28 | 2012-06-26 | 3.631 | 97,848 | +17,790 | 0.00% | 355,300 |
| 2012-05-16 | 2012-05-14 | 3.732 | 80,058 | -8,895 | 0.00% | 298,802 |
| 2012-05-11 | 2012-05-09 | 3.777 | 88,953 | +8,895 | 0.00% | 336,001 |
| 2012-04-30 | 2012-04-26 | 4.261 | 80,058 | -8,895 | 0.00% | 341,102 |
| 2012-04-25 | 2012-04-23 | 4.182 | 88,953 | +8,895 | 0.00% | 372,001 |
| 2012-04-24 | 2012-04-20 | 4.351 | 80,058 | -17,790 | 0.00% | 348,302 |
| 2012-04-18 | 2012-04-16 | 4.227 | 97,848 | +8,895 | 0.00% | 413,600 |
| 2012-04-17 | 2012-04-13 | 4.261 | 88,953 | -8,895 | 0.00% | 379,001 |
| 2012-04-05 | 2012-04-02 | 4.126 | 97,848 | +8,895 | 0.00% | 403,700 |
| 2012-03-22 | 2012-03-20 | 4.261 | 88,953 | +8,895 | 0.00% | 379,001 |
| 2012-03-20 | 2012-03-16 | 4.564 | 80,058 | -8,895 | 0.00% | 365,402 |
| 2012-03-08 | 2012-03-06 | 4.396 | 88,953 | +8,895 | 0.00% | 391,001 |
| 2012-03-07 | 2012-03-05 | 4.643 | 80,058 | -8,895 | 0.00% | 371,702 |
| 2012-02-21 | 2012-02-17 | 4.665 | 88,953 | -12,453 | 0.00% | 415,001 |
| 2012-02-16 | 2012-02-14 | 4.598 | 101,406 | +8,895 | 0.00% | 466,259 |
| 2012-02-14 | 2012-02-10 | 4.688 | 92,511 | -8,895 | 0.00% | 433,680 |
| 2012-02-07 | 2012-02-03 | 4.384 | 101,406 | +12,453 | 0.00% | 444,599 |
| 2012-01-31 | 2012-01-27 | 4.575 | 88,953 | +8,895 | 0.00% | 407,001 |
| 2011-12-02 | 2011-11-30 | 3.980 | 80,058 | -8,895 | 0.00% | 318,602 |
| 2011-11-25 | 2011-11-23 | 3.923 | 88,953 | +8,895 | 0.00% | 349,001 |
| 2011-11-14 | 2011-11-10 | 4.542 | 80,058 | +8,896 | 0.00% | 363,602 |
| 2011-11-10 | 2011-11-08 | 4.890 | 71,162 | +17,790 | 0.00% | 347,999 |
| 2011-11-07 | 2011-11-03 | 4.868 | 53,372 | -8,895 | 0.00% | 259,802 |
| 2011-11-03 | 2011-11-01 | 4.609 | 62,267 | +8,895 | 0.00% | 287,000 |
| 2011-04-28 | 2011-04-26 | 8.278 | 53,372 | +99 | 0.00% | 441,822 |
| 2011-03-08 | 2011-03-04 | 8.334 | 53,273 | -3,551 | 0.00% | 444,003 |
| 2011-02-28 | 2011-02-24 | 8.256 | 56,824 | -1,776 | 0.00% | 469,118 |
| 2011-02-25 | 2011-02-23 | 8.368 | 58,600 | +1,776 | 0.00% | 490,380 |
| 2011-01-31 | 2011-01-27 | 8.751 | 56,824 | -3,552 | 0.00% | 497,278 |
| 2011-01-11 | 2011-01-07 | 8.357 | 60,376 | +3,552 | 0.00% | 504,562 |
| 2011-01-07 | 2011-01-05 | 8.436 | 56,824 | +7,103 | 0.00% | 479,358 |
| 2011-01-05 | 2011-01-03 | 8.211 | 49,721 | +5,327 | 0.00% | 408,239 |
| 2010-11-15 | 2010-11-11 | 8.717 | 44,394 | -8,879 | 0.00% | 387,001 |
| 2010-11-09 | 2010-11-05 | 8.830 | 53,273 | -88,787 | 0.00% | 470,403 |
| 2010-11-08 | 2010-11-04 | 8.548 | 142,060 | +88,787 | 0.00% | 1,214,396 |
| 2010-11-03 | 2010-11-01 | 8.526 | 53,273 | -44,394 | 0.00% | 454,203 |
| 2010-11-02 | 2010-10-29 | 8.289 | 97,667 | +1,776 | 0.00% | 809,603 |
| 2010-10-29 | 2010-10-27 | 8.278 | 95,891 | +15,982 | 0.00% | 793,801 |
| 2010-10-15 | 2010-10-13 | 9.112 | 79,909 | +3,551 | 0.00% | 728,100 |
| 2010-10-12 | 2010-10-08 | 8.470 | 76,358 | +5,328 | 0.00% | 646,724 |
| 2010-10-07 | 2010-10-05 | 8.526 | 71,030 | +1,776 | 0.00% | 605,598 |
| 2010-10-05 | 2010-09-30 | 8.244 | 69,254 | +44,393 | 0.00% | 570,956 |
| 2010-09-28 | 2010-09-24 | 7.715 | 24,861 | +5,328 | 0.00% | 191,803 |
| 2010-09-06 | 2010-09-02 | 7.163 | 19,533 | -88,788 | 0.00% | 139,918 |
| 2010-08-27 | 2010-08-25 | 6.927 | 108,321 | +88,788 | 0.00% | 750,299 |
| 2010-08-20 | 2010-08-18 | 7.343 | 19,533 | -88,788 | 0.00% | 143,438 |
| 2010-08-16 | 2010-08-12 | 7.129 | 108,321 | +88,788 | 0.00% | 772,259 |
| 2010-07-23 | 2010-07-21 | 7.253 | 19,533 | -177,576 | 0.00% | 141,678 |
| 2010-06-29 | 2010-06-25 | 7.073 | 197,109 | +177,576 | 0.01% | 1,394,161 |
| 2010-06-23 | 2010-06-21 | 7.366 | 19,533 | -177,576 | 0.00% | 143,878 |
| 2010-06-03 | 2010-06-01 | 7.141 | 197,109 | +177,576 | 0.01% | 1,407,481 |
| 2010-06-01 | 2010-05-28 | 7.535 | 19,533 | -177,576 | 0.00% | 147,178 |
| 2010-05-27 | 2010-05-25 | 6.713 | 197,109 | -1,776 | 0.01% | 1,323,121 |
| 2010-05-17 | 2010-05-13 | 8.109 | 198,885 | -1,775 | 0.01% | 1,612,803 |
| 2010-05-10 | 2010-05-06 | 7.906 | 200,660 | +1,775 | 0.01% | 1,586,517 |
| 2010-04-15 | 2010-04-13 | 9.799 | 198,885 | -3,551 | 0.01% | 1,948,803 |
| 2010-04-13 | 2010-04-09 | 10.024 | 202,436 | -97,667 | 0.01% | 2,029,198 |
| 2010-03-24 | 2010-03-22 | 9.078 | 300,103 | +8,879 | 0.01% | 2,724,282 |
| 2010-02-04 | 2010-02-02 | 8.965 | 291,224 | +3,552 | 0.01% | 2,610,880 |
| 2010-01-18 | 2010-01-14 | 11.026 | 287,672 | +1,775 | 0.01% | 3,171,955 |
| 2010-01-13 | 2010-01-11 | 11.984 | 285,897 | +266,364 | 0.01% | 3,426,083 |
| 2010-01-07 | 2010-01-05 | 10.688 | 19,533 | -17,758 | 0.00% | 208,777 |
| 2010-01-06 | 2010-01-04 | 9.799 | 37,291 | +17,758 | 0.00% | 365,401 |
| 2009-09-21 | 2009-09-17 | 10.722 | 19,533 | -5,328 | 0.00% | 209,437 |
| 2009-08-05 | 2009-08-03 | 10.891 | 24,861 | -8,878 | 0.00% | 270,765 |
| 2009-07-22 | 2009-07-20 | 9.303 | 33,739 | -3,552 | 0.00% | 313,877 |
| 2009-07-17 | 2009-07-15 | 8.166 | 37,291 | -1,776 | 0.00% | 304,501 |
| 2009-07-13 | 2009-07-09 | 7.839 | 39,067 | +1,776 | 0.00% | 306,243 |
| 2009-06-25 | 2009-06-23 | 8.166 | 37,291 | +3,552 | 0.00% | 304,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 33,739 | -1,776 | 0.00% | 289,937 |
| 2009-04-23 | 2009-04-21 | 6.735 | 35,515 | +1,776 | 0.00% | 239,199 |
| 2009-04-22 | 2009-04-20 | 7.062 | 33,739 | -3,552 | 0.00% | 238,257 |
| 2009-03-19 | 2009-03-17 | 4.775 | 37,291 | -8,879 | 0.00% | 178,081 |
| 2009-02-17 | 2009-02-13 | 4.877 | 46,170 | +8,879 | 0.00% | 225,162 |
| 2009-02-09 | 2009-02-05 | 4.359 | 37,291 | -17,757 | 0.00% | 162,541 |
| 2009-01-19 | 2009-01-15 | 4.133 | 55,048 | +8,878 | 0.00% | 227,538 |
| 2009-01-15 | 2009-01-13 | 4.381 | 46,170 | +8,879 | 0.00% | 202,282 |
| 2009-01-12 | 2009-01-08 | 5.158 | 37,291 | -3,551 | 0.00% | 192,361 |
| 2009-01-09 | 2009-01-07 | 5.688 | 40,842 | +3,551 | 0.00% | 232,298 |
| 2009-01-07 | 2009-01-05 | 5.609 | 37,291 | -10,654 | 0.00% | 209,161 |
| 2009-01-06 | 2009-01-02 | 5.125 | 47,945 | -17,758 | 0.00% | 245,698 |
| 2008-12-30 | 2008-12-24 | 4.697 | 65,703 | +7,103 | 0.00% | 308,580 |
| 2008-12-29 | 2008-12-22 | 5.102 | 58,600 | +8,879 | 0.00% | 298,980 |
| 2008-12-23 | 2008-12-19 | 5.282 | 49,721 | +8,879 | 0.00% | 262,639 |
| 2008-12-17 | 2008-12-15 | 4.809 | 40,842 | -8,879 | 0.00% | 196,418 |
| 2008-12-16 | 2008-12-12 | 4.697 | 49,721 | +8,879 | 0.00% | 233,519 |
| 2008-09-25 | 2008-09-23 | 6.386 | 40,842 | +432 | 0.00% | 260,821 |
| 2008-09-24 | 2008-09-22 | 6.830 | 40,410 | -8,784 | 0.00% | 276,002 |
| 2008-09-23 | 2008-09-19 | 6.489 | 49,194 | +7,027 | 0.00% | 319,197 |
| 2008-08-01 | 2008-07-30 | 9.084 | 42,167 | -1,757 | 0.00% | 383,043 |
| 2008-07-31 | 2008-07-29 | 8.947 | 43,924 | +1,757 | 0.00% | 393,003 |
| 2008-06-26 | 2008-06-24 | 10.427 | 42,167 | -5,271 | 0.00% | 439,683 |
| 2008-06-24 | 2008-06-20 | 11.748 | 47,438 | +1,757 | 0.00% | 557,286 |
| 2008-06-12 | 2008-06-10 | 13.728 | 45,681 | -8,784 | 0.00% | 627,126 |
| 2008-06-05 | 2008-06-03 | 15.117 | 54,465 | -1,757 | 0.00% | 823,356 |
| 2008-06-03 | 2008-05-30 | 15.413 | 56,222 | +3,514 | 0.00% | 866,557 |
| 2008-05-22 | 2008-05-20 | 16.438 | 52,708 | +7,027 | 0.00% | 866,395 |
| 2008-05-21 | 2008-05-19 | 16.369 | 45,681 | +3,514 | 0.00% | 747,767 |
| 2008-05-20 | 2008-05-16 | 15.664 | 42,167 | +5,271 | 0.00% | 660,485 |
| 2008-05-08 | 2008-05-06 | 15.504 | 36,896 | -1,757 | 0.00% | 572,043 |
| 2008-04-28 | 2008-04-24 | 16.415 | 38,653 | -3,514 | 0.00% | 634,484 |
| 2008-04-25 | 2008-04-23 | 14.889 | 42,167 | -7,027 | 0.00% | 627,845 |
| 2008-04-15 | 2008-04-11 | 14.753 | 49,194 | +8,784 | 0.00% | 725,753 |
| 2008-04-07 | 2008-04-02 | 15.252 | 40,410 | +176 | 0.00% | 616,318 |
| 2008-03-13 | 2008-03-11 | 15.709 | 40,234 | +1,749 | 0.00% | 632,033 |
| 2008-03-10 | 2008-03-06 | 16.989 | 38,485 | -1,749 | 0.00% | 653,838 |
| 2008-03-07 | 2008-03-05 | 16.555 | 40,234 | +3,498 | 0.00% | 666,073 |
| 2008-02-29 | 2008-02-27 | 18.064 | 36,736 | -12,245 | 0.00% | 663,604 |
| 2008-02-25 | 2008-02-21 | 17.081 | 48,981 | -15,744 | 0.00% | 836,640 |
| 2008-02-18 | 2008-02-14 | 15.274 | 64,725 | -1,749 | 0.00% | 988,641 |
| 2008-02-12 | 2008-02-06 | 14.063 | 66,474 | +1,749 | 0.00% | 934,796 |
| 2008-02-11 | 2008-02-04 | 15.549 | 64,725 | -1,749 | 0.00% | 1,006,401 |
| 2008-01-17 | 2008-01-15 | 15.366 | 66,474 | +3,498 | 0.00% | 1,021,436 |
| 2008-01-16 | 2008-01-14 | 15.983 | 62,976 | +8,747 | 0.00% | 1,006,566 |
| 2008-01-15 | 2008-01-11 | 16.784 | 54,229 | +1,749 | 0.00% | 910,160 |
| 2008-01-11 | 2008-01-09 | 17.081 | 52,480 | -1,749 | 0.00% | 896,406 |
| 2008-01-09 | 2008-01-07 | 16.715 | 54,229 | +12,245 | 0.00% | 906,440 |
| 2008-01-04 | 2008-01-02 | 17.767 | 41,984 | +6,998 | 0.00% | 745,925 |
| 2007-12-28 | 2007-12-24 | 18.979 | 34,986 | +1,749 | 0.00% | 663,991 |
| 2007-12-17 | 2007-12-13 | 19.207 | 33,237 | +1,749 | 0.00% | 638,398 |
| 2007-12-10 | 2007-12-06 | 20.945 | 31,488 | -1,749 | 0.00% | 659,524 |
| 2007-12-06 | 2007-12-04 | 19.939 | 33,237 | +5,248 | 0.00% | 662,717 |
| 2007-12-05 | 2007-12-03 | 19.848 | 27,989 | +1,749 | 0.00% | 555,517 |
| 2007-12-03 | 2007-11-29 | 19.756 | 26,240 | -3,498 | 0.00% | 518,403 |
| 2007-11-29 | 2007-11-27 | 18.659 | 29,738 | -1,750 | 0.00% | 554,871 |
| 2007-11-28 | 2007-11-26 | 18.567 | 31,488 | -1,749 | 0.00% | 584,644 |
| 2007-11-27 | 2007-11-23 | 17.835 | 33,237 | +1,749 | 0.00% | 592,798 |
| 2007-11-21 | 2007-11-19 | 18.979 | 31,488 | +1,750 | 0.00% | 597,604 |
| 2007-11-20 | 2007-11-16 | 19.436 | 29,738 | +1,749 | 0.00% | 577,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 27,989 | -1,749 | 0.00% | 572,157 |
| 2007-11-14 | 2007-11-12 | 19.482 | 29,738 | +3,498 | 0.00% | 579,351 |
| 2007-11-13 | 2007-11-09 | 20.785 | 26,240 | -13,994 | 0.00% | 545,403 |
| 2007-11-12 | 2007-11-08 | 20.648 | 40,234 | -26,240 | 0.00% | 830,751 |
| 2007-11-06 | 2007-11-02 | 24.124 | 66,474 | -1,750 | 0.00% | 1,603,594 |
| 2007-11-05 | 2007-11-01 | 25.038 | 68,224 | +1,750 | 0.00% | 1,708,211 |
| 2007-11-01 | 2007-10-30 | 26.010 | 66,474 | -10,496 | 0.00% | 1,728,993 |
| 2007-10-31 | 2007-10-29 | 26.239 | 76,970 | -1,750 | 0.00% | 2,019,595 |
| 2007-10-26 | 2007-10-24 | 27.039 | 78,720 | +1,750 | 0.00% | 2,128,513 |
| 2007-10-17 | 2007-10-15 | 28.411 | 76,970 | +6,997 | 0.00% | 2,186,795 |
| 2007-10-15 | 2007-10-11 | 27.554 | 69,973 | -1,749 | 0.00% | 1,928,003 |
| 2007-10-09 | 2007-10-05 | 26.410 | 71,722 | +1,749 | 0.00% | 1,894,194 |
| 2007-10-08 | 2007-10-04 | 25.153 | 69,973 | -1,749 | 0.00% | 1,760,003 |
| 2007-10-04 | 2007-10-02 | 27.211 | 71,722 | +1,749 | 0.00% | 1,951,594 |
| 2007-10-03 | 2007-09-28 | 25.553 | 69,973 | +1,749 | 0.00% | 1,788,003 |
| 2007-10-02 | 2007-09-27 | 25.210 | 68,224 | -1,749 | 0.00% | 1,719,911 |
| 2007-09-28 | 2007-09-25 | 24.467 | 69,973 | -3,499 | 0.00% | 1,712,003 |
| 2007-09-21 | 2007-09-19 | 22.317 | 73,472 | -1,749 | 0.00% | 1,639,690 |
| 2007-09-19 | 2007-09-17 | 21.517 | 75,221 | +1,749 | 0.00% | 1,618,523 |
| 2007-09-18 | 2007-09-14 | 21.654 | 73,472 | +1,750 | 0.00% | 1,590,970 |
| 2007-09-17 | 2007-09-13 | 21.334 | 71,722 | +1,749 | 0.00% | 1,530,115 |
| 2007-09-10 | 2007-09-06 | 23.622 | 69,973 | +545 | 0.00% | 1,652,873 |
| 2007-09-07 | 2007-09-05 | 23.334 | 69,428 | -1,736 | 0.00% | 1,619,999 |
| 2007-09-04 | 2007-08-31 | 24.601 | 71,164 | +13,886 | 0.00% | 1,750,706 |
| 2007-08-31 | 2007-08-29 | 23.852 | 57,278 | +27,771 | 0.00% | 1,366,197 |
| 2007-08-29 | 2007-08-27 | 24.659 | 29,507 | -52,071 | 0.00% | 727,602 |
| 2007-08-28 | 2007-08-24 | 18.690 | 81,578 | +64,221 | 0.00% | 1,524,681 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy