History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,635,095 | +0 | 0.04% | 13,947,360 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,635,095 | +0 | 0.04% | 14,470,591 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,635,095 | +0 | 0.04% | 13,718,447 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,635,095 | +12,000 | 0.04% | 13,653,043 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,623,095 | -10,000 | 0.04% | 13,536,612 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,633,095 | -10,000 | 0.04% | 13,277,062 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,643,095 | -20,000 | 0.04% | 13,259,777 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,663,095 | -34,000 | 0.04% | 13,155,081 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,697,095 | -12,000 | 0.04% | 12,813,067 |
| 2025-09-29 | 2025-09-25 | 7.420 | 1,709,095 | -2,000 | 0.04% | 12,681,485 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,711,095 | +12,000 | 0.04% | 12,713,436 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,699,095 | +20,000 | 0.04% | 12,743,212 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,679,095 | +2,000 | 0.04% | 12,290,975 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,677,095 | +20,000 | 0.04% | 12,645,296 |
| 2025-09-18 | 2025-09-16 | 7.490 | 1,657,095 | +26,000 | 0.04% | 12,411,642 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,631,095 | -26,000 | 0.04% | 12,428,944 |
| 2025-09-15 | 2025-09-11 | 7.100 | 1,657,095 | -14,000 | 0.04% | 11,765,374 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,671,095 | +14,000 | 0.04% | 11,480,423 |
| 2025-09-10 | 2025-09-08 | 6.978 | 1,657,095 | +16,000 | 0.04% | 11,562,397 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,641,095 | +16,657 | 0.04% | 11,618,165 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,624,438 | +23,527 | 0.04% | 10,837,404 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,600,911 | -19,605 | 0.04% | 11,529,653 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,620,516 | +19,605 | 0.04% | 11,621,255 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,600,911 | -17,645 | 0.04% | 11,660,301 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,618,556 | -15,685 | 0.04% | 11,772,308 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,634,241 | -1,960 | 0.04% | 11,669,668 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,636,201 | +35,290 | 0.04% | 11,333,154 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,600,911 | +1,961 | 0.04% | 11,170,372 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,598,950 | +19,606 | 0.04% | 11,450,287 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,579,344 | -13,724 | 0.04% | 11,132,665 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,593,068 | -17,646 | 0.04% | 11,083,146 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,610,714 | -15,684 | 0.04% | 10,893,723 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,626,398 | -17,645 | 0.04% | 10,950,026 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,644,043 | -17,646 | 0.04% | 10,733,405 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,661,689 | -3,921 | 0.04% | 10,780,806 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,665,610 | -13,724 | 0.04% | 10,330,498 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,679,334 | +5,882 | 0.04% | 10,672,582 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,673,452 | -23,527 | 0.04% | 11,096,116 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,696,979 | -17,646 | 0.04% | 11,200,183 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,714,625 | +19,606 | 0.04% | 11,071,774 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,695,019 | -19,606 | 0.04% | 11,187,247 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,714,625 | -19,605 | 0.04% | 11,369,121 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,734,230 | -17,646 | 0.04% | 11,056,841 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,751,876 | -13,724 | 0.05% | 11,097,862 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,765,600 | -13,724 | 0.05% | 10,896,626 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,779,324 | +19,606 | 0.05% | 10,055,627 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,759,718 | +19,606 | 0.05% | 9,962,777 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,740,112 | -17,645 | 0.05% | 9,922,780 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,757,757 | -19,606 | 0.05% | 9,664,780 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,777,363 | +19,606 | 0.05% | 9,518,747 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,757,757 | +19,605 | 0.05% | 9,682,711 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,738,152 | +13,725 | 0.04% | 9,574,715 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,724,427 | -27,449 | 0.04% | 9,907,225 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,751,876 | +33,928 | 0.05% | 10,009,825 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,717,948 | +13,354 | 0.05% | 9,491,771 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,704,594 | -19,077 | 0.05% | 9,471,602 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,723,671 | -20,984 | 0.05% | 9,180,043 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,744,655 | +20,984 | 0.05% | 9,054,019 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,723,671 | +19,077 | 0.05% | 9,378,824 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,704,594 | +19,077 | 0.05% | 9,132,054 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,685,517 | -19,077 | 0.04% | 9,082,866 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,704,594 | -17,169 | 0.05% | 8,935,474 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,721,763 | +20,984 | 0.05% | 8,574,200 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,700,779 | -19,077 | 0.05% | 8,416,209 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,719,856 | +19,077 | 0.05% | 8,276,208 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,700,779 | -19,077 | 0.05% | 8,434,040 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,719,856 | -19,076 | 0.05% | 8,186,053 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,738,932 | -19,077 | 0.05% | 8,386,236 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,758,009 | -19,077 | 0.05% | 8,220,204 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,777,086 | +19,077 | 0.05% | 7,825,001 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,758,009 | -19,077 | 0.05% | 7,925,309 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,777,086 | +19,077 | 0.05% | 7,787,739 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,758,009 | -19,077 | 0.05% | 7,851,585 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,777,086 | +19,077 | 0.05% | 7,657,322 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,758,009 | +1,908 | 0.05% | 7,427,673 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,756,101 | +19,076 | 0.05% | 7,879,885 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,737,025 | -20,984 | 0.05% | 7,630,390 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,758,009 | +20,984 | 0.05% | 7,151,209 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,737,025 | +19,077 | 0.05% | 6,938,374 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,717,948 | +19,077 | 0.05% | 8,447,136 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,698,871 | -78,215 | 0.05% | 8,620,499 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,777,086 | +19,077 | 0.05% | 9,539,048 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,758,009 | +95,384 | 0.05% | 9,584,094 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,662,625 | -19,077 | 0.04% | 9,168,677 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,681,702 | +19,077 | 0.04% | 9,027,046 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,662,625 | -17,169 | 0.04% | 9,220,970 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,679,794 | +19,076 | 0.04% | 9,228,135 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,660,718 | -19,076 | 0.04% | 9,105,928 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,679,794 | -19,077 | 0.04% | 9,298,579 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,698,871 | +19,077 | 0.05% | 9,137,016 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,679,794 | -19,077 | 0.04% | 9,228,135 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,698,871 | -32,431 | 0.05% | 9,404,181 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,731,302 | -19,076 | 0.05% | 9,184,383 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,750,378 | +19,076 | 0.05% | 8,735,051 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,731,302 | +15,262 | 0.05% | 8,893,968 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,716,040 | -15,262 | 0.05% | 8,977,483 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,731,302 | -19,076 | 0.05% | 9,021,024 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,750,378 | +19,076 | 0.05% | 8,936,911 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,731,302 | +5,723 | 0.05% | 8,621,703 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,725,579 | -5,723 | 0.05% | 9,208,296 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,731,302 | +15,262 | 0.05% | 9,148,081 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,716,040 | +24,800 | 0.05% | 8,923,510 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,691,240 | +19,076 | 0.04% | 8,776,818 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,672,164 | -19,076 | 0.04% | 8,081,769 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,691,240 | +29,942 | 0.04% | 8,989,160 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,661,298 | +16,865 | 0.04% | 8,723,629 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,644,433 | +16,865 | 0.04% | 8,547,314 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,627,568 | +16,865 | 0.04% | 8,876,557 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,610,703 | +16,865 | 0.04% | 9,437,834 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,593,838 | -33,730 | 0.04% | 9,696,244 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,627,568 | +16,865 | 0.04% | 9,554,025 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,610,703 | +1,874 | 0.04% | 9,008,060 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,608,829 | +18,739 | 0.04% | 8,362,254 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,590,090 | +16,865 | 0.04% | 9,588,588 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,573,225 | +16,865 | 0.04% | 9,638,007 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,556,360 | -13,117 | 0.04% | 10,282,181 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,569,477 | +13,117 | 0.04% | 10,134,326 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,556,360 | +16,865 | 0.04% | 10,332,014 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,539,495 | +13,118 | 0.04% | 10,236,485 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,526,377 | -16,865 | 0.04% | 10,361,042 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,543,242 | -3,748 | 0.04% | 9,355,498 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,546,990 | +16,865 | 0.04% | 9,757,971 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,530,125 | +7,496 | 0.04% | 10,500,801 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,522,629 | +14,991 | 0.04% | 10,319,350 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,507,638 | +3,747 | 0.04% | 9,912,023 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,503,891 | -16,865 | 0.04% | 9,967,643 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,520,756 | -116,181 | 0.04% | 10,030,730 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,636,937 | -91,821 | 0.04% | 10,342,802 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,728,758 | -18,739 | 0.05% | 9,723,651 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,747,497 | -14,991 | 0.05% | 9,735,796 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,762,488 | -16,865 | 0.05% | 9,405,474 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,779,353 | -11,244 | 0.05% | 9,647,401 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,790,597 | -18,739 | 0.05% | 9,574,588 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,809,336 | +18,739 | 0.05% | 9,095,460 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,790,597 | -16,865 | 0.05% | 8,714,595 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,807,462 | +16,865 | 0.05% | 8,661,638 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,790,597 | +13,118 | 0.05% | 8,867,483 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,777,479 | +26,234 | 0.05% | 8,878,403 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,751,245 | -13,117 | 0.05% | 9,083,803 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,764,362 | +13,117 | 0.05% | 9,114,180 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,751,245 | +14,991 | 0.05% | 9,158,567 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,736,254 | -14,991 | 0.05% | 9,209,884 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,751,245 | -16,865 | 0.05% | 9,214,640 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,768,110 | +16,865 | 0.05% | 8,925,960 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,751,245 | -28,108 | 0.05% | 8,934,275 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,779,353 | +28,108 | 0.05% | 8,906,754 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,751,245 | +1,874 | 0.05% | 8,093,182 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,749,371 | -13,117 | 0.05% | 7,991,167 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,762,488 | -14,991 | 0.05% | 7,731,300 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,777,479 | +14,991 | 0.05% | 8,024,710 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,762,488 | -7,496 | 0.05% | 8,220,384 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,769,984 | -14,991 | 0.05% | 8,236,455 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,784,975 | +7,496 | 0.05% | 8,953,947 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,777,479 | +14,991 | 0.05% | 9,106,054 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,762,488 | +13,117 | 0.05% | 9,762,882 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,749,371 | -13,117 | 0.05% | 10,287,694 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,762,488 | -13,117 | 0.05% | 10,346,022 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,775,605 | +13,117 | 0.05% | 10,044,001 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,762,488 | +1,874 | 0.05% | 9,856,937 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,760,614 | +13,117 | 0.05% | 10,767,213 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,747,497 | -11,243 | 0.05% | 10,351,277 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,758,740 | -11,244 | 0.05% | 10,380,333 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,769,984 | +11,244 | 0.05% | 10,352,242 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,758,740 | +11,243 | 0.05% | 10,136,311 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,747,497 | -11,243 | 0.05% | 9,940,956 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,758,740 | +11,243 | 0.05% | 9,742,121 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,747,497 | +13,117 | 0.05% | 10,181,845 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,734,380 | +15,422 | 0.05% | 10,312,419 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,718,958 | +12,903 | 0.05% | 10,183,420 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,706,055 | -12,903 | 0.05% | 10,384,645 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,718,958 | +12,903 | 0.05% | 10,313,977 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,706,055 | -14,746 | 0.05% | 10,236,557 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,720,801 | +14,746 | 0.05% | 10,119,654 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,706,055 | -12,903 | 0.05% | 10,273,579 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,718,958 | +12,903 | 0.05% | 10,071,514 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,706,055 | -12,903 | 0.05% | 10,532,732 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,718,958 | +12,903 | 0.05% | 11,209,222 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,706,055 | +12,903 | 0.05% | 10,662,309 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,693,152 | +12,903 | 0.05% | 10,967,459 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,680,249 | -23,962 | 0.05% | 10,847,418 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,704,211 | +9,216 | 0.05% | 10,151,529 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,694,995 | +14,746 | 0.05% | 10,464,451 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,680,249 | -14,746 | 0.05% | 10,537,491 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,694,995 | +14,746 | 0.05% | 9,931,113 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,680,249 | -18,433 | 0.05% | 10,081,717 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,698,682 | +18,433 | 0.05% | 9,713,113 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,680,249 | -20,276 | 0.05% | 9,534,789 |
| 2024-04-29 | 2024-04-25 | 5.675 | 1,700,525 | -14,746 | 0.05% | 9,649,848 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,715,271 | -9,217 | 0.05% | 9,193,808 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,724,488 | +29,493 | 0.05% | 9,243,211 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,694,995 | +14,746 | 0.05% | 9,195,475 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,680,249 | -3,686 | 0.05% | 9,498,327 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,683,935 | -14,747 | 0.05% | 9,391,267 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,698,682 | -3,686 | 0.05% | 9,399,787 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,702,368 | -16,590 | 0.05% | 9,604,893 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,718,958 | -11,060 | 0.05% | 9,288,174 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,730,018 | +14,747 | 0.05% | 9,329,165 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,715,271 | -18,433 | 0.05% | 9,249,641 |
| 2024-03-26 | 2024-03-22 | 5.197 | 1,733,704 | +18,433 | 0.05% | 9,010,444 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,715,271 | -18,433 | 0.05% | 8,896,033 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,733,704 | +18,433 | 0.05% | 8,276,817 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,715,271 | -1,843 | 0.05% | 8,449,370 |
| 2024-03-15 | 2024-03-13 | 4.720 | 1,717,114 | -18,433 | 0.05% | 8,104,461 |
| 2024-03-14 | 2024-03-12 | 4.698 | 1,735,547 | +18,433 | 0.05% | 8,153,799 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,717,114 | -1,844 | 0.05% | 8,346,663 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,718,958 | -18,433 | 0.05% | 8,038,560 |
| 2024-03-01 | 2024-02-28 | 4.275 | 1,737,391 | -5,530 | 0.05% | 7,427,276 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,742,921 | +18,433 | 0.05% | 7,526,560 |
| 2024-02-27 | 2024-02-23 | 4.525 | 1,724,488 | -18,433 | 0.05% | 7,802,468 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,742,921 | -18,433 | 0.05% | 7,394,183 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,761,354 | -20,276 | 0.05% | 7,415,051 |
| 2024-02-19 | 2024-02-15 | 4.025 | 1,781,630 | +20,276 | 0.05% | 7,171,784 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,761,354 | +14,747 | 0.05% | 7,071,053 |
| 2024-02-14 | 2024-02-07 | 4.145 | 1,746,607 | -18,433 | 0.05% | 7,239,262 |
| 2024-02-07 | 2024-02-05 | 3.906 | 1,765,040 | +35,022 | 0.05% | 6,894,342 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,730,018 | -11,059 | 0.05% | 6,964,024 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,741,077 | +18,433 | 0.05% | 7,046,323 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,722,644 | -23,963 | 0.05% | 7,102,559 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,746,607 | -18,433 | 0.05% | 7,447,723 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,765,040 | -22,120 | 0.05% | 7,449,719 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,787,160 | -23,962 | 0.05% | 7,465,517 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,811,122 | +23,962 | 0.05% | 6,897,482 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,787,160 | +22,120 | 0.05% | 6,748,052 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,765,040 | -20,276 | 0.05% | 7,277,361 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,785,316 | +20,276 | 0.05% | 7,496,556 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,765,040 | -20,276 | 0.05% | 7,507,172 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,785,316 | +3,686 | 0.05% | 7,147,879 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,781,630 | -25,806 | 0.05% | 6,611,186 |
| 2023-12-14 | 2023-12-12 | 3.895 | 1,807,436 | +25,806 | 0.05% | 7,040,332 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,781,630 | +3,687 | 0.05% | 7,365,093 |
| 2023-11-27 | 2023-11-23 | 4.329 | 1,777,943 | +18,433 | 0.05% | 7,697,088 |
| 2023-11-24 | 2023-11-22 | 4.329 | 1,759,510 | +27,649 | 0.05% | 7,617,288 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,731,861 | -27,649 | 0.05% | 7,647,917 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,759,510 | +23,041 | 0.05% | 7,960,925 |
| 2023-11-16 | 2023-11-14 | 4.362 | 1,736,469 | +1,843 | 0.05% | 7,574,062 |
| 2023-11-14 | 2023-11-10 | 4.286 | 1,734,626 | +22,120 | 0.05% | 7,434,276 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,712,506 | -16,590 | 0.05% | 7,766,836 |
| 2023-11-06 | 2023-11-02 | 4.655 | 1,729,096 | -14,746 | 0.05% | 8,048,448 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,743,842 | -18,433 | 0.05% | 8,230,612 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,762,275 | -18,433 | 0.05% | 8,011,677 |
| 2023-11-01 | 2023-10-30 | 4.459 | 1,780,708 | -22,120 | 0.05% | 7,940,910 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,802,828 | +25,807 | 0.05% | 7,824,382 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,777,021 | +9,216 | 0.05% | 7,423,164 |
| 2023-10-25 | 2023-10-20 | 4.177 | 1,767,805 | -1,843 | 0.05% | 7,384,666 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,769,648 | +12,903 | 0.05% | 7,469,168 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,756,745 | -18,433 | 0.05% | 7,700,623 |
| 2023-10-18 | 2023-10-16 | 4.449 | 1,775,178 | -12,903 | 0.05% | 7,896,989 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,788,081 | +18,433 | 0.05% | 8,012,591 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,769,648 | +1,843 | 0.05% | 8,045,197 |
| 2023-10-12 | 2023-10-10 | 4.655 | 1,767,805 | -1,843 | 0.05% | 8,228,627 |
| 2023-10-11 | 2023-10-09 | 4.666 | 1,769,648 | +18,433 | 0.05% | 8,256,407 |
| 2023-10-10 | 2023-10-06 | 4.622 | 1,751,215 | -7,374 | 0.05% | 8,094,403 |
| 2023-10-09 | 2023-10-05 | 4.557 | 1,758,589 | -12,903 | 0.05% | 8,014,001 |
| 2023-10-06 | 2023-10-04 | 4.568 | 1,771,492 | -18,433 | 0.05% | 8,092,022 |
| 2023-10-05 | 2023-10-03 | 4.600 | 1,789,925 | +25,807 | 0.05% | 8,234,485 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,764,118 | -23,963 | 0.05% | 8,383,734 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,788,081 | -23,963 | 0.05% | 8,323,006 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,812,044 | -3,687 | 0.05% | 8,414,886 |
| 2023-09-28 | 2023-09-26 | 4.817 | 1,815,731 | -18,433 | 0.05% | 8,747,224 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,834,164 | -14,746 | 0.05% | 9,114,637 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,848,910 | -23,963 | 0.05% | 9,167,855 |
| 2023-09-22 | 2023-09-20 | 5.013 | 1,872,873 | -25,806 | 0.05% | 9,388,280 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,898,679 | -3,686 | 0.05% | 9,538,241 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,902,365 | -5,530 | 0.05% | 9,350,348 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,907,895 | -47,926 | 0.05% | 9,543,137 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,955,821 | -40,552 | 0.05% | 9,719,196 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,996,373 | -38,917 | 0.05% | 9,509,156 |
| 2023-09-14 | 2023-09-12 | 4.698 | 2,035,290 | -5,530 | 0.06% | 9,562,026 |
| 2023-09-13 | 2023-09-11 | 4.742 | 2,040,820 | -38,709 | 0.06% | 9,676,580 |
| 2023-09-12 | 2023-09-07 | 4.763 | 2,079,529 | -18,433 | 0.06% | 9,905,246 |
| 2023-09-11 | 2023-09-06 | 4.763 | 2,097,962 | -148,730 | 0.06% | 9,993,046 |
| 2023-09-07 | 2023-09-05 | 4.687 | 2,246,692 | +2,235 | 0.06% | 10,530,840 |
| 2023-09-06 | 2023-09-04 | 4.698 | 2,244,457 | -164,053 | 0.06% | 10,544,717 |
| 2023-09-05 | 2023-08-31 | 4.112 | 2,408,510 | -12,904 | 0.07% | 9,904,291 |
| 2023-09-04 | 2023-08-30 | 4.036 | 2,421,414 | -3,686 | 0.07% | 9,773,446 |
| 2023-08-31 | 2023-08-29 | 3.960 | 2,425,100 | +898,513 | 0.07% | 9,604,135 |
| 2023-08-30 | 2023-08-28 | 3.906 | 1,526,587 | -1,843 | 0.04% | 5,962,931 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,528,430 | +930,586 | 0.04% | 5,804,293 |
| 2023-08-09 | 2023-08-07 | 4.156 | 597,844 | -82,948 | 0.02% | 2,484,405 |
| 2023-07-31 | 2023-07-27 | 4.015 | 680,792 | -27,650 | 0.02% | 2,733,077 |
| 2023-07-28 | 2023-07-26 | 4.036 | 708,442 | +9,217 | 0.02% | 2,859,453 |
| 2023-07-27 | 2023-07-25 | 4.069 | 699,225 | -27,650 | 0.02% | 2,845,011 |
| 2023-07-20 | 2023-07-18 | 3.808 | 726,875 | +3,687 | 0.02% | 2,768,233 |
| 2023-07-18 | 2023-07-13 | 3.917 | 723,188 | -7,373 | 0.02% | 2,832,658 |
| 2023-07-14 | 2023-07-12 | 3.754 | 730,561 | -3,687 | 0.02% | 2,742,637 |
| 2023-07-12 | 2023-07-10 | 3.722 | 734,248 | +110,598 | 0.02% | 2,732,578 |
| 2023-07-11 | 2023-07-07 | 3.808 | 623,650 | -23,963 | 0.02% | 2,375,110 |
| 2023-07-04 | 2023-06-30 | 3.657 | 647,613 | +23,963 | 0.02% | 2,367,997 |
| 2023-06-23 | 2023-06-20 | 3.929 | 623,650 | +7,061 | 0.02% | 2,450,218 |
| 2023-06-21 | 2023-06-19 | 4.072 | 616,589 | +27,336 | 0.02% | 2,510,444 |
| 2023-06-20 | 2023-06-16 | 4.170 | 589,253 | -45,561 | 0.02% | 2,457,345 |
| 2023-06-15 | 2023-06-13 | 3.852 | 634,814 | +18,225 | 0.02% | 2,445,313 |
| 2023-06-12 | 2023-06-08 | 3.940 | 616,589 | -9,113 | 0.02% | 2,429,243 |
| 2023-06-07 | 2023-06-05 | 3.885 | 625,702 | +27,337 | 0.02% | 2,430,813 |
| 2023-06-06 | 2023-06-02 | 3.984 | 598,365 | +9,112 | 0.02% | 2,383,711 |
| 2023-05-22 | 2023-05-18 | 4.357 | 589,253 | -51,028 | 0.02% | 2,567,279 |
| 2023-05-18 | 2023-05-16 | 4.467 | 640,281 | +18,224 | 0.02% | 2,859,867 |
| 2023-05-15 | 2023-05-11 | 4.807 | 622,057 | +18,224 | 0.02% | 2,990,096 |
| 2023-05-02 | 2023-04-27 | 5.081 | 603,833 | -18,224 | 0.02% | 3,068,165 |
| 2023-04-24 | 2023-04-20 | 5.147 | 622,057 | +18,224 | 0.02% | 3,201,724 |
| 2023-04-20 | 2023-04-18 | 5.279 | 603,833 | -3,644 | 0.02% | 3,187,445 |
| 2023-04-18 | 2023-04-14 | 5.048 | 607,477 | -21,869 | 0.02% | 3,066,680 |
| 2023-04-13 | 2023-04-11 | 4.631 | 629,346 | -51,028 | 0.02% | 2,914,625 |
| 2023-04-12 | 2023-04-06 | 4.368 | 680,374 | +45,560 | 0.02% | 2,971,745 |
| 2023-04-04 | 2023-03-31 | 4.368 | 634,814 | -74,719 | 0.02% | 2,772,748 |
| 2023-03-30 | 2023-03-28 | 4.291 | 709,533 | +45,561 | 0.02% | 3,044,599 |
| 2023-03-28 | 2023-03-24 | 4.379 | 663,972 | +25,513 | 0.02% | 2,907,391 |
| 2023-03-27 | 2023-03-23 | 4.478 | 638,459 | -25,513 | 0.02% | 2,858,736 |
| 2023-03-24 | 2023-03-22 | 4.225 | 663,972 | +25,513 | 0.02% | 2,805,377 |
| 2023-03-22 | 2023-03-20 | 4.379 | 638,459 | -25,513 | 0.02% | 2,795,675 |
| 2023-03-21 | 2023-03-17 | 4.357 | 663,972 | -20,047 | 0.02% | 2,892,818 |
| 2023-03-20 | 2023-03-16 | 4.192 | 684,019 | +20,047 | 0.02% | 2,867,559 |
| 2023-02-28 | 2023-02-24 | 4.554 | 663,972 | +20,046 | 0.02% | 3,023,978 |
| 2023-02-22 | 2023-02-20 | 4.796 | 643,926 | +9,112 | 0.02% | 3,088,149 |
| 2023-02-21 | 2023-02-17 | 4.456 | 634,814 | -18,224 | 0.02% | 2,828,481 |
| 2023-02-20 | 2023-02-16 | 4.390 | 653,038 | +18,224 | 0.02% | 2,866,680 |
| 2023-02-16 | 2023-02-14 | 4.598 | 634,814 | -5,467 | 0.02% | 2,919,049 |
| 2023-02-15 | 2023-02-13 | 4.609 | 640,281 | +18,224 | 0.02% | 2,951,214 |
| 2023-02-07 | 2023-02-03 | 4.565 | 622,057 | +21,869 | 0.02% | 2,839,908 |
| 2023-02-03 | 2023-02-01 | 4.785 | 600,188 | -3,645 | 0.02% | 2,871,803 |
| 2023-02-02 | 2023-01-31 | 4.576 | 603,833 | -18,224 | 0.02% | 2,763,336 |
| 2023-02-01 | 2023-01-30 | 4.565 | 622,057 | -114,812 | 0.02% | 2,839,908 |
| 2023-01-31 | 2023-01-27 | 4.686 | 736,869 | +114,812 | 0.02% | 3,453,019 |
| 2023-01-27 | 2023-01-20 | 4.478 | 622,057 | -9,112 | 0.02% | 2,785,295 |
| 2023-01-20 | 2023-01-18 | 4.313 | 631,169 | -9,112 | 0.02% | 2,722,194 |
| 2023-01-17 | 2023-01-13 | 4.313 | 640,281 | -54,673 | 0.02% | 2,761,493 |
| 2023-01-11 | 2023-01-09 | 4.061 | 694,954 | -45,560 | 0.02% | 2,821,880 |
| 2023-01-05 | 2023-01-03 | 3.698 | 740,514 | -182,243 | 0.02% | 2,738,697 |
| 2023-01-04 | 2022-12-30 | 3.644 | 922,757 | -100,233 | 0.03% | 3,362,066 |
| 2022-12-23 | 2022-12-21 | 3.644 | 1,022,990 | -637,848 | 0.03% | 3,727,265 |
| 2022-12-20 | 2022-12-16 | 3.742 | 1,660,838 | -29,159 | 0.05% | 6,215,305 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,689,997 | +45,561 | 0.05% | 6,454,253 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,644,436 | +911,211 | 0.05% | 6,442,672 |
| 2022-12-09 | 2022-12-07 | 3.720 | 733,225 | +27,337 | 0.02% | 2,727,833 |
| 2022-12-08 | 2022-12-06 | 3.896 | 705,888 | -82,009 | 0.02% | 2,750,078 |
| 2022-12-07 | 2022-12-05 | 3.929 | 787,897 | -91,121 | 0.02% | 3,095,518 |
| 2022-12-05 | 2022-12-01 | 3.611 | 879,018 | -583,176 | 0.02% | 3,173,763 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,462,194 | +619,624 | 0.04% | 5,247,272 |
| 2022-12-01 | 2022-11-29 | 3.534 | 842,570 | -32,804 | 0.02% | 2,977,438 |
| 2022-11-30 | 2022-11-28 | 3.402 | 875,374 | +32,804 | 0.02% | 2,978,079 |
| 2022-11-17 | 2022-11-15 | 3.391 | 842,570 | -36,448 | 0.02% | 2,857,230 |
| 2022-11-15 | 2022-11-11 | 3.106 | 879,018 | -82,009 | 0.02% | 2,730,015 |
| 2022-11-09 | 2022-11-07 | 2.864 | 961,027 | -14,580 | 0.03% | 2,752,687 |
| 2022-11-03 | 2022-11-01 | 2.469 | 975,607 | +32,804 | 0.03% | 2,409,008 |
| 2022-10-24 | 2022-10-20 | 2.809 | 942,803 | -9,112 | 0.03% | 2,648,755 |
| 2022-10-21 | 2022-10-19 | 2.820 | 951,915 | +1,822 | 0.03% | 2,684,801 |
| 2022-10-20 | 2022-10-18 | 2.831 | 950,093 | +3,645 | 0.03% | 2,690,089 |
| 2022-10-14 | 2022-10-12 | 2.842 | 946,448 | -18,224 | 0.03% | 2,690,155 |
| 2022-10-13 | 2022-10-11 | 2.842 | 964,672 | +18,224 | 0.03% | 2,741,954 |
| 2022-10-07 | 2022-10-05 | 2.963 | 946,448 | +3,645 | 0.03% | 2,804,409 |
| 2022-09-16 | 2022-09-14 | 3.479 | 942,803 | +1,822 | 0.03% | 3,279,903 |
| 2022-09-15 | 2022-09-13 | 3.556 | 940,981 | +29,159 | 0.03% | 3,345,852 |
| 2022-09-13 | 2022-09-08 | 3.380 | 911,822 | +23,691 | 0.03% | 3,082,064 |
| 2022-09-07 | 2022-09-05 | 3.117 | 888,131 | -32,803 | 0.02% | 2,768,064 |
| 2022-09-06 | 2022-09-02 | 3.095 | 920,934 | +29,159 | 0.03% | 2,850,089 |
| 2022-08-31 | 2022-08-29 | 3.347 | 891,775 | -182,243 | 0.02% | 2,984,942 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,074,018 | -36,448 | 0.03% | 3,618,518 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,110,466 | -29,159 | 0.03% | 3,582,889 |
| 2022-08-23 | 2022-08-19 | 3.084 | 1,139,625 | -23,691 | 0.03% | 3,514,383 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,163,316 | -364,485 | 0.03% | 3,574,675 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,527,801 | +364,485 | 0.04% | 4,895,876 |
| 2022-08-10 | 2022-08-08 | 3.040 | 1,163,316 | -9,113 | 0.03% | 3,536,375 |
| 2022-07-26 | 2022-07-22 | 3.062 | 1,172,429 | -1,731,301 | 0.03% | 3,589,811 |
| 2022-07-21 | 2022-07-19 | 3.194 | 2,903,730 | +1,822,423 | 0.08% | 9,273,209 |
| 2022-07-15 | 2022-07-13 | 3.084 | 1,081,307 | -9,112 | 0.03% | 3,334,542 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,090,419 | +7,289 | 0.03% | 3,494,275 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,083,130 | -446,493 | 0.03% | 3,554,124 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,529,623 | +470,185 | 0.04% | 4,884,928 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,059,438 | +9,112 | 0.03% | 3,394,996 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,050,326 | -9,112 | 0.03% | 3,446,483 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,059,438 | +9,112 | 0.03% | 3,453,129 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,050,326 | -3,641,201 | 0.03% | 3,707,610 |
| 2022-06-29 | 2022-06-27 | 3.440 | 4,691,527 | +3,678,648 | 0.13% | 16,138,975 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,012,879 | +7,116 | 0.03% | 3,347,690 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,005,763 | -8,895 | 0.03% | 3,369,397 |
| 2022-06-22 | 2022-06-20 | 3.418 | 1,014,658 | +23,128 | 0.03% | 3,467,637 |
| 2022-06-14 | 2022-06-10 | 3.890 | 991,530 | +177,905 | 0.03% | 3,856,757 |
| 2022-06-10 | 2022-06-08 | 4.148 | 813,625 | -1,227,549 | 0.02% | 3,375,133 |
| 2022-06-09 | 2022-06-07 | 4.092 | 2,041,174 | +1,227,549 | 0.06% | 8,352,601 |
| 2022-06-08 | 2022-06-06 | 4.103 | 813,625 | -83,615 | 0.02% | 3,338,547 |
| 2022-06-07 | 2022-06-02 | 3.980 | 897,240 | -35,581 | 0.03% | 3,570,690 |
| 2022-06-06 | 2022-06-01 | 4.013 | 932,821 | +83,615 | 0.03% | 3,743,750 |
| 2022-06-02 | 2022-05-31 | 4.025 | 849,206 | -524,821 | 0.02% | 3,417,719 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,374,027 | -133,430 | 0.04% | 5,390,897 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,507,457 | +435,869 | 0.04% | 5,829,666 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,071,588 | +133,429 | 0.03% | 4,312,719 |
| 2022-05-18 | 2022-05-16 | 3.519 | 938,159 | -266,858 | 0.03% | 3,301,118 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,205,017 | +3,558 | 0.03% | 4,009,823 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,201,459 | +249,068 | 0.03% | 4,187,077 |
| 2022-05-12 | 2022-05-10 | 3.429 | 952,391 | +46,255 | 0.03% | 3,265,543 |
| 2022-05-11 | 2022-05-06 | 3.575 | 906,136 | +142,325 | 0.03% | 3,239,372 |
| 2022-05-10 | 2022-05-05 | 3.923 | 763,811 | +44,476 | 0.02% | 2,996,758 |
| 2022-04-29 | 2022-04-27 | 4.103 | 719,335 | -44,476 | 0.02% | 2,951,647 |
| 2022-04-28 | 2022-04-26 | 3.833 | 763,811 | +97,848 | 0.02% | 2,928,064 |
| 2022-04-27 | 2022-04-25 | 4.081 | 665,963 | +21,349 | 0.02% | 2,717,672 |
| 2022-04-19 | 2022-04-13 | 5.183 | 644,614 | -782,785 | 0.02% | 3,340,727 |
| 2022-04-14 | 2022-04-12 | 4.901 | 1,427,399 | +444,764 | 0.04% | 6,996,361 |
| 2022-04-12 | 2022-04-08 | 5.194 | 982,635 | +3,558 | 0.03% | 5,103,575 |
| 2022-04-11 | 2022-04-07 | 5.149 | 979,077 | -17,791 | 0.03% | 5,041,069 |
| 2022-04-07 | 2022-04-04 | 5.329 | 996,868 | -444,764 | 0.03% | 5,311,978 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,441,632 | -10,674 | 0.04% | 7,536,118 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,452,306 | +338,021 | 0.04% | 7,510,282 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,114,285 | +444,764 | 0.03% | 6,050,395 |
| 2022-03-28 | 2022-03-24 | 5.509 | 669,521 | +17,790 | 0.02% | 3,688,082 |
| 2022-03-25 | 2022-03-23 | 5.329 | 651,731 | +17,791 | 0.02% | 3,472,858 |
| 2022-03-24 | 2022-03-22 | 5.452 | 633,940 | +3,558 | 0.02% | 3,456,449 |
| 2022-03-18 | 2022-03-16 | 4.733 | 630,382 | -17,790 | 0.02% | 2,983,501 |
| 2022-03-17 | 2022-03-15 | 4.362 | 648,172 | -188,580 | 0.02% | 2,827,238 |
| 2022-03-16 | 2022-03-14 | 4.913 | 836,752 | +1,779 | 0.02% | 4,110,726 |
| 2022-03-10 | 2022-03-08 | 5.936 | 834,973 | -8,896 | 0.02% | 4,956,175 |
| 2022-03-09 | 2022-03-07 | 6.554 | 843,869 | +108,523 | 0.02% | 5,530,748 |
| 2022-03-08 | 2022-03-04 | 6.464 | 735,346 | +69,383 | 0.02% | 4,753,351 |
| 2022-03-07 | 2022-03-03 | 6.442 | 665,963 | +96,069 | 0.02% | 4,289,879 |
| 2022-03-04 | 2022-03-02 | 6.340 | 569,894 | +19,570 | 0.02% | 3,613,379 |
| 2022-03-03 | 2022-03-01 | 5.992 | 550,324 | +26,685 | 0.02% | 3,297,509 |
| 2022-03-01 | 2022-02-25 | 5.992 | 523,639 | -21,348 | 0.01% | 3,137,614 |
| 2022-02-25 | 2022-02-23 | 6.014 | 544,987 | +21,348 | 0.02% | 3,277,783 |
| 2022-02-24 | 2022-02-22 | 6.161 | 523,639 | -318,451 | 0.01% | 3,225,914 |
| 2022-02-23 | 2022-02-21 | 5.992 | 842,090 | +19,570 | 0.02% | 5,045,753 |
| 2022-02-21 | 2022-02-17 | 6.093 | 822,520 | +40,918 | 0.02% | 5,011,711 |
| 2022-02-15 | 2022-02-11 | 5.868 | 781,602 | -1,779 | 0.02% | 4,586,659 |
| 2022-02-11 | 2022-02-09 | 5.598 | 783,381 | -617,332 | 0.02% | 4,385,738 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,400,713 | -17,791 | 0.04% | 7,180,494 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,418,504 | +8,895 | 0.04% | 6,554,094 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,409,609 | +19,570 | 0.04% | 7,083,477 |
| 2022-01-25 | 2022-01-21 | 5.261 | 1,390,039 | +889,528 | 0.04% | 7,313,296 |
| 2022-01-24 | 2022-01-20 | 5.171 | 500,511 | -19,569 | 0.01% | 2,588,283 |
| 2022-01-18 | 2022-01-14 | 5.138 | 520,080 | +12,453 | 0.01% | 2,671,940 |
| 2022-01-14 | 2022-01-12 | 5.396 | 507,627 | +1,779 | 0.01% | 2,739,216 |
| 2022-01-13 | 2022-01-11 | 5.385 | 505,848 | -10,674 | 0.01% | 2,723,929 |
| 2022-01-03 | 2021-12-29 | 4.800 | 516,522 | +28,465 | 0.01% | 2,479,459 |
| 2021-12-30 | 2021-12-28 | 4.946 | 488,057 | +16,011 | 0.01% | 2,414,146 |
| 2021-12-29 | 2021-12-24 | 5.081 | 472,046 | -28,465 | 0.01% | 2,398,629 |
| 2021-12-16 | 2021-12-14 | 4.553 | 500,511 | +8,895 | 0.01% | 2,278,814 |
| 2021-12-13 | 2021-12-09 | 4.767 | 491,616 | -32,023 | 0.01% | 2,343,323 |
| 2021-12-10 | 2021-12-08 | 4.890 | 523,639 | -88,952 | 0.01% | 2,560,717 |
| 2021-12-09 | 2021-12-07 | 4.789 | 612,591 | -17,791 | 0.02% | 2,933,733 |
| 2021-12-08 | 2021-12-06 | 4.530 | 630,382 | +120,976 | 0.02% | 2,855,940 |
| 2021-12-07 | 2021-12-03 | 4.351 | 509,406 | -7,116 | 0.01% | 2,216,233 |
| 2021-12-02 | 2021-11-30 | 4.306 | 516,522 | -8,896 | 0.01% | 2,223,965 |
| 2021-12-01 | 2021-11-29 | 4.272 | 525,418 | -88,952 | 0.01% | 2,244,548 |
| 2021-11-30 | 2021-11-26 | 4.362 | 614,370 | +1,779 | 0.02% | 2,679,798 |
| 2021-11-24 | 2021-11-22 | 4.486 | 612,591 | +26,685 | 0.02% | 2,747,792 |
| 2021-11-23 | 2021-11-19 | 4.575 | 585,906 | -916,214 | 0.02% | 2,680,789 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,502,120 | +907,319 | 0.04% | 6,754,682 |
| 2021-11-17 | 2021-11-15 | 4.609 | 594,801 | +35,581 | 0.02% | 2,741,548 |
| 2021-11-16 | 2021-11-12 | 4.699 | 559,220 | -889,528 | 0.02% | 2,627,842 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,448,748 | +889,528 | 0.04% | 6,889,275 |
| 2021-11-12 | 2021-11-10 | 4.497 | 559,220 | +71,163 | 0.02% | 2,514,682 |
| 2021-11-09 | 2021-11-05 | 4.620 | 488,057 | -144,104 | 0.01% | 2,255,032 |
| 2021-11-05 | 2021-11-03 | 4.980 | 632,161 | -1,779 | 0.02% | 3,148,268 |
| 2021-11-01 | 2021-10-28 | 5.306 | 633,940 | +1,779 | 0.02% | 3,363,802 |
| 2021-10-29 | 2021-10-27 | 5.621 | 632,161 | +1,779 | 0.02% | 3,553,350 |
| 2021-10-26 | 2021-10-22 | 6.104 | 630,382 | +16,012 | 0.02% | 3,848,079 |
| 2021-10-19 | 2021-10-15 | 6.093 | 614,370 | -37,361 | 0.02% | 3,743,429 |
| 2021-10-18 | 2021-10-12 | 5.958 | 651,731 | +21,349 | 0.02% | 3,883,153 |
| 2021-10-15 | 2021-10-11 | 5.981 | 630,382 | +17,791 | 0.02% | 3,770,125 |
| 2021-10-11 | 2021-10-07 | 6.554 | 612,591 | +10,674 | 0.02% | 4,014,944 |
| 2021-10-08 | 2021-10-06 | 6.509 | 601,917 | +53,372 | 0.02% | 3,917,919 |
| 2021-10-06 | 2021-10-04 | 6.397 | 548,545 | -17,791 | 0.02% | 3,508,850 |
| 2021-10-05 | 2021-09-30 | 6.621 | 566,336 | +17,791 | 0.02% | 3,749,987 |
| 2021-09-30 | 2021-09-28 | 6.779 | 548,545 | -12,454 | 0.02% | 3,718,518 |
| 2021-09-27 | 2021-09-23 | 7.037 | 560,999 | +3,558 | 0.02% | 3,947,996 |
| 2021-09-24 | 2021-09-21 | 7.363 | 557,441 | +21,349 | 0.02% | 4,104,691 |
| 2021-09-23 | 2021-09-20 | 7.161 | 536,092 | +3,558 | 0.02% | 3,839,008 |
| 2021-09-16 | 2021-09-14 | 7.622 | 532,534 | -7,116 | 0.02% | 4,058,984 |
| 2021-09-14 | 2021-09-10 | 7.498 | 539,650 | -46,256 | 0.02% | 4,046,489 |
| 2021-09-13 | 2021-09-09 | 7.566 | 585,906 | +3,559 | 0.02% | 4,432,853 |
| 2021-09-10 | 2021-09-08 | 7.195 | 582,347 | +3,558 | 0.02% | 4,189,885 |
| 2021-09-09 | 2021-09-07 | 6.925 | 578,789 | +1,779 | 0.02% | 4,008,125 |
| 2021-09-08 | 2021-09-06 | 6.700 | 577,010 | -48,035 | 0.02% | 3,866,072 |
| 2021-09-07 | 2021-09-03 | 6.352 | 625,045 | -40,918 | 0.02% | 3,970,087 |
| 2021-09-06 | 2021-09-02 | 6.273 | 665,963 | -24,907 | 0.02% | 4,177,578 |
| 2021-09-03 | 2021-09-01 | 5.992 | 690,870 | +8,895 | 0.02% | 4,139,652 |
| 2021-09-01 | 2021-08-30 | 6.149 | 681,975 | +55,151 | 0.02% | 4,193,688 |
| 2021-08-31 | 2021-08-27 | 5.846 | 626,824 | -3,558 | 0.02% | 3,664,285 |
| 2021-08-30 | 2021-08-26 | 5.722 | 630,382 | -32,023 | 0.02% | 3,607,131 |
| 2021-08-27 | 2021-08-25 | 5.452 | 662,405 | -10,674 | 0.02% | 3,611,650 |
| 2021-08-26 | 2021-08-24 | 5.104 | 673,079 | -193,917 | 0.02% | 3,435,280 |
| 2021-08-25 | 2021-08-23 | 5.025 | 866,996 | +193,917 | 0.02% | 4,356,773 |
| 2021-08-24 | 2021-08-20 | 4.890 | 673,079 | +10,674 | 0.02% | 3,291,513 |
| 2021-08-23 | 2021-08-19 | 4.946 | 662,405 | +7,116 | 0.02% | 3,276,548 |
| 2021-08-19 | 2021-08-17 | 5.160 | 655,289 | +7,117 | 0.02% | 3,381,317 |
| 2021-08-18 | 2021-08-16 | 5.430 | 648,172 | -92,511 | 0.02% | 3,519,473 |
| 2021-08-04 | 2021-08-02 | 5.385 | 740,683 | +88,952 | 0.02% | 3,988,487 |
| 2021-07-29 | 2021-07-27 | 4.980 | 651,731 | +3,559 | 0.02% | 3,245,730 |
| 2021-07-27 | 2021-07-23 | 5.441 | 648,172 | -5,338 | 0.02% | 3,526,760 |
| 2021-07-26 | 2021-07-22 | 5.632 | 653,510 | -17,790 | 0.02% | 3,680,699 |
| 2021-07-23 | 2021-07-21 | 5.284 | 671,300 | -16,012 | 0.02% | 3,546,948 |
| 2021-07-22 | 2021-07-20 | 5.126 | 687,312 | +21,349 | 0.02% | 3,523,377 |
| 2021-06-29 | 2021-06-25 | 5.272 | 665,963 | -17,791 | 0.02% | 3,511,262 |
| 2021-06-25 | 2021-06-23 | 4.924 | 683,754 | -62,267 | 0.02% | 3,366,777 |
| 2021-06-23 | 2021-06-21 | 4.474 | 746,021 | +17,791 | 0.02% | 3,337,908 |
| 2021-06-18 | 2021-06-16 | 4.508 | 728,230 | -56,930 | 0.02% | 3,282,867 |
| 2021-06-16 | 2021-06-11 | 5.059 | 785,160 | -914,435 | 0.02% | 3,972,016 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,699,595 | +311,335 | 0.05% | 8,082,135 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,388,260 | +489,241 | 0.04% | 6,804,522 |
| 2021-06-08 | 2021-06-04 | 4.767 | 899,019 | +24,906 | 0.03% | 4,285,239 |
| 2021-06-04 | 2021-06-02 | 5.025 | 874,113 | +7,117 | 0.02% | 4,392,537 |
| 2021-06-03 | 2021-06-01 | 5.070 | 866,996 | -284,649 | 0.02% | 4,395,760 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,151,645 | +5,337 | 0.03% | 5,942,533 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,146,308 | -186,801 | 0.03% | 5,902,107 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,333,109 | +524,821 | 0.04% | 6,564,174 |
| 2021-05-27 | 2021-05-25 | 4.946 | 808,288 | +156,557 | 0.02% | 3,998,150 |
| 2021-05-26 | 2021-05-24 | 4.823 | 651,731 | +17,791 | 0.02% | 3,143,156 |
| 2021-05-25 | 2021-05-21 | 5.081 | 633,940 | -3,558 | 0.02% | 3,221,268 |
| 2021-05-24 | 2021-05-20 | 4.857 | 637,498 | +28,465 | 0.02% | 3,096,014 |
| 2021-05-21 | 2021-05-18 | 5.205 | 609,033 | -507,031 | 0.02% | 3,170,021 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,116,064 | +17,790 | 0.03% | 5,482,906 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,098,274 | -919,772 | 0.03% | 5,556,016 |
| 2021-05-13 | 2021-05-11 | 5.565 | 2,018,046 | +266,859 | 0.06% | 11,229,917 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,751,187 | -526,601 | 0.05% | 10,296,142 |
| 2021-05-11 | 2021-05-07 | 5.340 | 2,277,788 | +448,322 | 0.06% | 12,163,182 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,829,466 | +444,764 | 0.05% | 9,686,916 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,384,702 | -24,907 | 0.04% | 6,927,183 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,409,609 | -19,569 | 0.04% | 6,354,529 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,429,178 | -44,477 | 0.04% | 6,603,413 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,473,655 | -770,331 | 0.04% | 6,759,215 |
| 2021-04-26 | 2021-04-22 | 4.407 | 2,243,986 | +1,464,163 | 0.06% | 9,888,866 |
| 2021-04-22 | 2021-04-20 | 4.384 | 779,823 | -578,193 | 0.02% | 3,419,015 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,358,016 | +540,833 | 0.04% | 5,908,213 |
| 2021-04-20 | 2021-04-16 | 4.261 | 817,183 | +26,686 | 0.02% | 3,481,760 |
| 2021-04-19 | 2021-04-15 | 4.407 | 790,497 | -94,290 | 0.02% | 3,483,586 |
| 2021-04-16 | 2021-04-14 | 4.204 | 884,787 | +17,791 | 0.03% | 3,720,066 |
| 2021-04-15 | 2021-04-13 | 4.036 | 866,996 | -71,163 | 0.02% | 3,499,064 |
| 2021-04-14 | 2021-04-12 | 3.912 | 938,159 | +122,755 | 0.03% | 3,670,253 |
| 2021-04-13 | 2021-04-09 | 4.171 | 815,404 | -35,581 | 0.02% | 3,400,847 |
| 2021-04-12 | 2021-04-08 | 4.025 | 850,985 | -42,697 | 0.02% | 3,424,879 |
| 2021-04-09 | 2021-04-07 | 3.856 | 893,682 | +88,953 | 0.03% | 3,446,017 |
| 2021-04-08 | 2021-04-01 | 3.699 | 804,729 | +7,116 | 0.02% | 2,976,363 |
| 2021-04-01 | 2021-03-30 | 3.811 | 797,613 | -71,162 | 0.02% | 3,039,711 |
| 2021-03-31 | 2021-03-29 | 3.744 | 868,775 | -24,907 | 0.02% | 3,252,309 |
| 2021-03-30 | 2021-03-26 | 3.766 | 893,682 | +53,371 | 0.03% | 3,365,644 |
| 2021-03-29 | 2021-03-25 | 3.665 | 840,311 | -46,255 | 0.02% | 3,079,626 |
| 2021-03-26 | 2021-03-24 | 3.474 | 886,566 | +10,674 | 0.03% | 3,079,710 |
| 2021-03-25 | 2021-03-23 | 3.789 | 875,892 | +17,791 | 0.02% | 3,318,339 |
| 2021-03-24 | 2021-03-22 | 4.204 | 858,101 | -5,337 | 0.02% | 3,607,865 |
| 2021-03-23 | 2021-03-19 | 4.058 | 863,438 | +16,011 | 0.02% | 3,504,118 |
| 2021-03-19 | 2021-03-17 | 4.339 | 847,427 | +12,454 | 0.02% | 3,677,307 |
| 2021-03-18 | 2021-03-16 | 4.542 | 834,973 | +65,825 | 0.02% | 3,792,225 |
| 2021-03-17 | 2021-03-15 | 4.677 | 769,148 | -10,675 | 0.02% | 3,597,026 |
| 2021-03-16 | 2021-03-12 | 4.508 | 779,823 | -1,779 | 0.02% | 3,515,448 |
| 2021-03-15 | 2021-03-11 | 4.744 | 781,602 | +1,779 | 0.02% | 3,707,989 |
| 2021-03-11 | 2021-03-09 | 4.092 | 779,823 | -8,895 | 0.02% | 3,191,080 |
| 2021-03-09 | 2021-03-05 | 4.025 | 788,718 | +35,581 | 0.02% | 3,174,279 |
| 2021-03-08 | 2021-03-04 | 4.418 | 753,137 | -444,764 | 0.02% | 3,327,414 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,197,901 | +407,404 | 0.03% | 5,534,814 |
| 2021-03-03 | 2021-03-01 | 4.283 | 790,497 | +169,010 | 0.02% | 3,385,833 |
| 2021-03-02 | 2021-02-26 | 4.407 | 621,487 | -8,895 | 0.02% | 2,738,788 |
| 2021-03-01 | 2021-02-25 | 4.654 | 630,382 | -7,116 | 0.02% | 2,933,894 |
| 2021-02-26 | 2021-02-24 | 3.980 | 637,498 | +3,558 | 0.02% | 2,537,011 |
| 2021-02-25 | 2021-02-23 | 4.351 | 633,940 | -8,895 | 0.02% | 2,758,033 |
| 2021-02-24 | 2021-02-22 | 4.362 | 642,835 | -39,140 | 0.02% | 2,803,958 |
| 2021-02-23 | 2021-02-19 | 3.789 | 681,975 | +83,616 | 0.02% | 2,583,680 |
| 2021-02-22 | 2021-02-18 | 3.721 | 598,359 | -7,116 | 0.02% | 2,226,538 |
| 2021-02-19 | 2021-02-17 | 3.654 | 605,475 | +19,569 | 0.02% | 2,212,177 |
| 2021-02-18 | 2021-02-16 | 3.463 | 585,906 | -78,278 | 0.02% | 2,028,705 |
| 2021-02-16 | 2021-02-09 | 3.125 | 664,184 | -53,372 | 0.02% | 2,075,743 |
| 2021-02-10 | 2021-02-08 | 3.035 | 717,556 | +26,686 | 0.02% | 2,178,010 |
| 2021-02-09 | 2021-02-05 | 2.822 | 690,870 | +26,686 | 0.02% | 1,949,442 |
| 2021-02-05 | 2021-02-03 | 2.878 | 664,184 | -3,558 | 0.02% | 1,911,475 |
| 2021-02-01 | 2021-01-28 | 2.709 | 667,742 | +3,558 | 0.02% | 1,809,114 |
| 2021-01-28 | 2021-01-26 | 2.844 | 664,184 | -10,674 | 0.02% | 1,889,075 |
| 2021-01-26 | 2021-01-22 | 2.923 | 674,858 | +53,371 | 0.02% | 1,972,541 |
| 2021-01-22 | 2021-01-20 | 2.979 | 621,487 | +35,581 | 0.02% | 1,851,477 |
| 2021-01-12 | 2021-01-08 | 3.406 | 585,906 | +3,559 | 0.02% | 1,995,772 |
| 2021-01-11 | 2021-01-07 | 3.451 | 582,347 | +42,697 | 0.02% | 2,009,836 |
| 2021-01-07 | 2021-01-05 | 3.226 | 539,650 | -17,791 | 0.02% | 1,741,143 |
| 2020-12-09 | 2020-12-07 | 3.215 | 557,441 | +3,559 | 0.02% | 1,792,277 |
| 2020-12-08 | 2020-12-04 | 3.193 | 553,882 | +23,127 | 0.02% | 1,768,381 |
| 2020-12-07 | 2020-12-03 | 3.136 | 530,755 | +1,779 | 0.02% | 1,664,710 |
| 2020-12-03 | 2020-12-01 | 3.373 | 528,976 | -8,895 | 0.02% | 1,784,011 |
| 2020-12-02 | 2020-11-30 | 3.440 | 537,871 | +5,337 | 0.02% | 1,850,290 |
| 2020-12-01 | 2020-11-27 | 3.193 | 532,534 | +12,454 | 0.02% | 1,700,223 |
| 2020-11-30 | 2020-11-26 | 3.193 | 520,080 | -17,791 | 0.01% | 1,660,461 |
| 2020-11-27 | 2020-11-25 | 3.092 | 537,871 | +12,453 | 0.02% | 1,662,843 |
| 2020-11-26 | 2020-11-24 | 3.159 | 525,418 | +1,779 | 0.01% | 1,659,784 |
| 2020-11-25 | 2020-11-23 | 2.889 | 523,639 | -71,162 | 0.01% | 1,512,883 |
| 2020-11-24 | 2020-11-20 | 2.552 | 594,801 | +17,791 | 0.02% | 1,517,881 |
| 2020-11-20 | 2020-11-18 | 2.518 | 577,010 | +80,057 | 0.02% | 1,453,020 |
| 2020-11-13 | 2020-11-11 | 2.372 | 496,953 | -5,337 | 0.01% | 1,178,794 |
| 2020-10-20 | 2020-10-16 | 1.922 | 502,290 | -5,337 | 0.01% | 965,586 |
| 2020-10-07 | 2020-10-05 | 1.810 | 507,627 | -33,802 | 0.01% | 918,779 |
| 2020-09-29 | 2020-09-25 | 1.765 | 541,429 | +33,802 | 0.02% | 955,612 |
| 2020-09-21 | 2020-09-17 | 2.024 | 507,627 | -23,128 | 0.01% | 1,027,206 |
| 2020-08-07 | 2020-08-05 | 2.529 | 530,755 | -17,790 | 0.02% | 1,342,508 |
| 2020-08-04 | 2020-07-31 | 2.237 | 548,545 | +17,790 | 0.02% | 1,227,173 |
| 2020-07-29 | 2020-07-27 | 2.237 | 530,755 | -80,057 | 0.02% | 1,187,374 |
| 2020-07-28 | 2020-07-24 | 2.215 | 610,812 | +92,511 | 0.02% | 1,352,739 |
| 2020-07-24 | 2020-07-22 | 2.327 | 518,301 | -92,511 | 0.01% | 1,206,126 |
| 2020-07-23 | 2020-07-21 | 2.305 | 610,812 | +17,790 | 0.02% | 1,407,673 |
| 2020-07-22 | 2020-07-20 | 2.338 | 593,022 | -12,453 | 0.02% | 1,386,674 |
| 2020-07-21 | 2020-07-17 | 2.136 | 605,475 | +87,174 | 0.02% | 1,293,273 |
| 2020-07-20 | 2020-07-16 | 2.237 | 518,301 | -46,256 | 0.01% | 1,159,512 |
| 2020-07-17 | 2020-07-15 | 2.350 | 564,557 | -33,802 | 0.02% | 1,326,461 |
| 2020-07-13 | 2020-07-09 | 2.248 | 598,359 | -19,570 | 0.02% | 1,345,340 |
| 2020-07-10 | 2020-07-08 | 2.102 | 617,929 | +17,791 | 0.02% | 1,299,034 |
| 2020-07-09 | 2020-07-07 | 1.979 | 600,138 | +21,349 | 0.02% | 1,187,419 |
| 2020-07-08 | 2020-07-06 | 1.990 | 578,789 | -23,128 | 0.02% | 1,151,685 |
| 2020-06-11 | 2020-06-09 | 1.810 | 601,917 | +23,128 | 0.02% | 1,089,439 |
| 2020-05-27 | 2020-05-25 | 1.641 | 578,789 | -17,791 | 0.02% | 949,978 |
| 2020-04-24 | 2020-04-22 | 1.675 | 596,580 | -14,232 | 0.02% | 999,299 |
| 2020-04-23 | 2020-04-21 | 1.686 | 610,812 | +14,232 | 0.02% | 1,030,004 |
| 2020-04-22 | 2020-04-20 | 1.765 | 596,580 | -17,790 | 0.02% | 1,052,952 |
| 2020-04-20 | 2020-04-16 | 1.754 | 614,370 | +17,790 | 0.02% | 1,077,444 |
| 2020-04-17 | 2020-04-15 | 1.832 | 596,580 | -17,790 | 0.02% | 1,093,192 |
| 2020-04-15 | 2020-04-09 | 1.877 | 614,370 | +17,790 | 0.02% | 1,153,418 |
| 2020-04-02 | 2020-03-31 | 1.731 | 596,580 | -76,499 | 0.02% | 1,032,832 |
| 2020-03-25 | 2020-03-23 | 1.619 | 673,079 | -30,244 | 0.02% | 1,089,604 |
| 2020-03-24 | 2020-03-20 | 1.698 | 703,323 | +3,558 | 0.02% | 1,193,911 |
| 2020-03-23 | 2020-03-19 | 1.720 | 699,765 | +14,232 | 0.02% | 1,203,605 |
| 2020-03-20 | 2020-03-18 | 1.821 | 685,533 | -10,674 | 0.02% | 1,248,486 |
| 2020-03-17 | 2020-03-13 | 2.001 | 696,207 | +17,791 | 0.02% | 1,393,153 |
| 2020-03-13 | 2020-03-11 | 2.113 | 678,416 | -39,140 | 0.02% | 1,433,819 |
| 2020-03-04 | 2020-03-02 | 2.406 | 717,556 | -17,790 | 0.02% | 1,726,275 |
| 2020-03-03 | 2020-02-28 | 2.327 | 735,346 | +17,790 | 0.02% | 1,711,206 |
| 2020-03-02 | 2020-02-27 | 2.383 | 717,556 | -17,790 | 0.02% | 1,710,141 |
| 2020-02-28 | 2020-02-26 | 2.395 | 735,346 | +5,337 | 0.02% | 1,760,807 |
| 2020-02-27 | 2020-02-25 | 2.428 | 730,009 | +17,790 | 0.02% | 1,772,647 |
| 2020-02-25 | 2020-02-21 | 2.586 | 712,219 | +12,454 | 0.02% | 1,841,542 |
| 2020-02-19 | 2020-02-17 | 2.574 | 699,765 | +16,011 | 0.02% | 1,801,474 |
| 2020-02-06 | 2020-02-04 | 2.507 | 683,754 | -17,790 | 0.02% | 1,714,135 |
| 2020-02-05 | 2020-02-03 | 2.529 | 701,544 | +17,790 | 0.02% | 1,774,507 |
| 2020-01-30 | 2020-01-24 | 2.698 | 683,754 | +7,117 | 0.02% | 1,844,809 |
| 2020-01-15 | 2020-01-13 | 2.923 | 676,637 | +10,674 | 0.02% | 1,977,741 |
| 2020-01-10 | 2020-01-08 | 2.934 | 665,963 | +80,057 | 0.02% | 1,954,029 |
| 2020-01-09 | 2020-01-07 | 3.002 | 585,906 | -115,638 | 0.02% | 1,758,650 |
| 2020-01-08 | 2020-01-06 | 3.047 | 701,544 | +35,581 | 0.02% | 2,137,295 |
| 2020-01-07 | 2020-01-03 | 3.125 | 665,963 | -80,058 | 0.02% | 2,081,302 |
| 2020-01-03 | 2019-12-31 | 3.002 | 746,021 | +21,349 | 0.02% | 2,239,250 |
| 2020-01-02 | 2019-12-27 | 2.923 | 724,672 | +32,023 | 0.02% | 2,118,142 |
| 2019-12-23 | 2019-12-19 | 2.889 | 692,649 | -19,570 | 0.02% | 2,001,182 |
| 2019-12-18 | 2019-12-16 | 2.855 | 712,219 | +8,896 | 0.02% | 2,033,703 |
| 2019-12-16 | 2019-12-12 | 2.844 | 703,323 | +39,139 | 0.02% | 2,000,394 |
| 2019-12-13 | 2019-12-11 | 2.810 | 664,184 | -106,743 | 0.02% | 1,866,675 |
| 2019-11-25 | 2019-11-21 | 2.664 | 770,927 | +21,348 | 0.02% | 2,054,007 |
| 2019-10-30 | 2019-10-28 | 2.743 | 749,579 | +14,233 | 0.02% | 2,056,116 |
| 2019-10-16 | 2019-10-14 | 2.844 | 735,346 | +14,232 | 0.02% | 2,091,474 |
| 2019-09-25 | 2019-09-23 | 2.810 | 721,114 | +71,162 | 0.02% | 2,026,676 |
| 2019-09-24 | 2019-09-20 | 2.968 | 649,952 | -3,558 | 0.02% | 1,928,970 |
| 2019-09-19 | 2019-09-17 | 3.013 | 653,510 | +24,907 | 0.02% | 1,968,917 |
| 2019-09-18 | 2019-09-16 | 3.103 | 628,603 | +17,791 | 0.02% | 1,950,410 |
| 2019-09-17 | 2019-09-13 | 3.148 | 610,812 | -23,128 | 0.02% | 1,922,675 |
| 2019-09-09 | 2019-09-05 | 2.664 | 633,940 | -1,779 | 0.02% | 1,689,028 |
| 2019-08-21 | 2019-08-19 | 2.563 | 635,719 | +8,895 | 0.02% | 1,629,447 |
| 2019-08-08 | 2019-08-06 | 2.574 | 626,824 | +14,233 | 0.02% | 1,613,695 |
| 2019-08-07 | 2019-08-05 | 2.642 | 612,591 | +8,895 | 0.02% | 1,618,374 |
| 2019-07-31 | 2019-07-29 | 2.934 | 603,696 | -3,558 | 0.02% | 1,771,328 |
| 2019-05-21 | 2019-05-17 | 3.193 | 607,254 | +3,558 | 0.02% | 1,938,782 |
| 2019-04-17 | 2019-04-15 | 3.766 | 603,696 | -23,128 | 0.02% | 2,273,544 |
| 2019-03-22 | 2019-03-20 | 3.451 | 626,824 | -3,558 | 0.02% | 2,163,338 |
| 2019-03-18 | 2019-03-14 | 3.474 | 630,382 | -3,558 | 0.02% | 2,189,791 |
| 2019-03-12 | 2019-03-08 | 3.451 | 633,940 | +1,779 | 0.02% | 2,187,897 |
| 2019-03-11 | 2019-03-07 | 3.833 | 632,161 | -5,337 | 0.02% | 2,423,385 |
| 2019-03-07 | 2019-03-05 | 3.699 | 637,498 | +1,779 | 0.02% | 2,357,844 |
| 2019-03-04 | 2019-02-28 | 3.620 | 635,719 | -17,791 | 0.02% | 2,301,237 |
| 2019-02-25 | 2019-02-21 | 3.418 | 653,510 | +17,791 | 0.02% | 2,233,398 |
| 2019-01-22 | 2019-01-18 | 3.193 | 635,719 | +8,895 | 0.02% | 2,029,663 |
| 2018-11-14 | 2018-11-12 | 3.373 | 626,824 | +5,337 | 0.02% | 2,114,011 |
| 2018-11-06 | 2018-11-02 | 3.395 | 621,487 | -8,895 | 0.02% | 2,109,985 |
| 2018-10-30 | 2018-10-26 | 3.226 | 630,382 | +35,581 | 0.02% | 2,033,883 |
| 2018-10-10 | 2018-10-08 | 3.676 | 594,801 | +8,895 | 0.02% | 2,186,552 |
| 2018-09-21 | 2018-09-19 | 3.766 | 585,906 | +8,896 | 0.02% | 2,206,546 |
| 2018-09-05 | 2018-09-03 | 3.620 | 577,010 | +8,895 | 0.02% | 2,088,717 |
| 2018-07-18 | 2018-07-16 | 3.496 | 568,115 | -8,895 | 0.02% | 1,986,264 |
| 2018-06-04 | 2018-05-31 | 4.643 | 577,010 | -1,779 | 0.02% | 2,679,006 |
| 2018-05-14 | 2018-05-10 | 4.958 | 578,789 | -8,896 | 0.02% | 2,869,453 |
| 2018-05-09 | 2018-05-07 | 4.857 | 587,685 | +8,896 | 0.02% | 2,854,097 |
| 2018-05-07 | 2018-05-03 | 4.845 | 578,789 | +7,116 | 0.02% | 2,804,386 |
| 2018-05-02 | 2018-04-27 | 5.070 | 571,673 | -8,895 | 0.02% | 2,898,441 |
| 2018-04-27 | 2018-04-25 | 4.969 | 580,568 | -14,233 | 0.02% | 2,884,800 |
| 2018-04-26 | 2018-04-24 | 5.025 | 594,801 | +17,791 | 0.02% | 2,988,956 |
| 2018-04-25 | 2018-04-23 | 5.407 | 577,010 | +7,116 | 0.02% | 3,120,101 |
| 2018-04-24 | 2018-04-20 | 5.643 | 569,894 | +8,895 | 0.02% | 3,216,163 |
| 2018-04-23 | 2018-04-19 | 5.790 | 560,999 | -1,779 | 0.02% | 3,247,952 |
| 2018-04-18 | 2018-04-16 | 5.497 | 562,778 | -5,337 | 0.02% | 3,093,758 |
| 2018-04-16 | 2018-04-12 | 5.385 | 568,115 | +5,337 | 0.02% | 3,059,230 |
| 2018-04-13 | 2018-04-11 | 5.497 | 562,778 | -1,779 | 0.02% | 3,093,758 |
| 2018-04-12 | 2018-04-10 | 5.419 | 564,557 | +28,465 | 0.02% | 3,059,110 |
| 2018-03-27 | 2018-03-23 | 4.767 | 536,092 | -8,895 | 0.02% | 2,555,321 |
| 2018-03-23 | 2018-03-21 | 4.789 | 544,987 | -1,779 | 0.02% | 2,609,973 |
| 2018-03-12 | 2018-03-08 | 5.171 | 546,766 | -1,779 | 0.02% | 2,827,481 |
| 2018-03-07 | 2018-03-05 | 5.093 | 548,545 | -8,896 | 0.02% | 2,793,513 |
| 2018-02-28 | 2018-02-26 | 5.407 | 557,441 | +1,779 | 0.02% | 3,014,285 |
| 2018-02-26 | 2018-02-22 | 5.554 | 555,662 | +17,791 | 0.02% | 3,085,872 |
| 2018-02-20 | 2018-02-13 | 5.194 | 537,871 | +8,895 | 0.02% | 2,793,575 |
| 2018-02-13 | 2018-02-09 | 5.115 | 528,976 | +44,477 | 0.02% | 2,705,750 |
| 2018-02-09 | 2018-02-07 | 5.475 | 484,499 | +26,686 | 0.01% | 2,652,541 |
| 2018-02-08 | 2018-02-06 | 5.464 | 457,813 | +10,674 | 0.01% | 2,501,294 |
| 2018-02-05 | 2018-02-01 | 5.812 | 447,139 | +16,011 | 0.01% | 2,598,803 |
| 2018-02-02 | 2018-01-31 | 5.958 | 431,128 | +46,256 | 0.01% | 2,568,753 |
| 2018-02-01 | 2018-01-30 | 6.228 | 384,872 | +10,674 | 0.01% | 2,396,991 |
| 2018-01-31 | 2018-01-29 | 6.610 | 374,198 | -8,895 | 0.01% | 2,473,541 |
| 2018-01-29 | 2018-01-25 | 6.498 | 383,093 | -1,779 | 0.01% | 2,489,272 |
| 2018-01-26 | 2018-01-24 | 6.475 | 384,872 | -1,779 | 0.01% | 2,492,178 |
| 2018-01-24 | 2018-01-22 | 6.610 | 386,651 | -1,779 | 0.01% | 2,555,858 |
| 2018-01-23 | 2018-01-19 | 6.633 | 388,430 | +10,674 | 0.01% | 2,576,351 |
| 2018-01-17 | 2018-01-15 | 6.251 | 377,756 | +3,558 | 0.01% | 2,361,166 |
| 2018-01-11 | 2018-01-09 | 6.183 | 374,198 | +8,895 | 0.01% | 2,313,686 |
| 2018-01-09 | 2018-01-05 | 6.824 | 365,303 | -23,127 | 0.01% | 2,492,770 |
| 2018-01-08 | 2018-01-04 | 6.756 | 388,430 | -5,337 | 0.01% | 2,624,385 |
| 2018-01-05 | 2018-01-03 | 6.756 | 393,767 | -23,128 | 0.01% | 2,660,444 |
| 2018-01-02 | 2017-12-28 | 6.397 | 416,895 | -1,779 | 0.01% | 2,666,731 |
| 2017-12-28 | 2017-12-22 | 6.172 | 418,674 | -24,907 | 0.01% | 2,583,977 |
| 2017-12-27 | 2017-12-21 | 6.239 | 443,581 | -17,791 | 0.01% | 2,767,618 |
| 2017-12-20 | 2017-12-18 | 5.981 | 461,372 | -5,337 | 0.01% | 2,759,327 |
| 2017-12-08 | 2017-12-06 | 5.452 | 466,709 | -62,267 | 0.01% | 2,544,651 |
| 2017-12-05 | 2017-12-01 | 5.767 | 528,976 | +88,953 | 0.02% | 3,050,659 |
| 2017-12-04 | 2017-11-30 | 5.823 | 440,023 | +17,791 | 0.01% | 2,562,391 |
| 2017-12-01 | 2017-11-29 | 5.913 | 422,232 | +12,453 | 0.01% | 2,496,762 |
| 2017-11-28 | 2017-11-24 | 5.981 | 409,779 | +19,570 | 0.01% | 2,450,765 |
| 2017-11-23 | 2017-11-21 | 5.902 | 390,209 | +3,558 | 0.01% | 2,303,016 |
| 2017-11-22 | 2017-11-20 | 5.700 | 386,651 | +10,674 | 0.01% | 2,203,776 |
| 2017-11-21 | 2017-11-17 | 6.014 | 375,977 | +8,895 | 0.01% | 2,261,285 |
| 2017-11-20 | 2017-11-16 | 6.093 | 367,082 | +17,791 | 0.01% | 2,236,674 |
| 2017-11-08 | 2017-11-06 | 6.745 | 349,291 | +5,337 | 0.01% | 2,356,020 |
| 2017-11-01 | 2017-10-30 | 6.779 | 343,954 | +12,454 | 0.01% | 2,331,621 |
| 2017-10-31 | 2017-10-27 | 7.139 | 331,500 | +5,337 | 0.01% | 2,366,451 |
| 2017-10-26 | 2017-10-24 | 7.386 | 326,163 | +8,895 | 0.01% | 2,409,020 |
| 2017-10-23 | 2017-10-19 | 7.498 | 317,268 | +8,895 | 0.01% | 2,378,989 |
| 2017-10-17 | 2017-10-13 | 7.914 | 308,373 | +17,791 | 0.01% | 2,440,559 |
| 2017-10-13 | 2017-10-11 | 7.600 | 290,582 | +8,895 | 0.01% | 2,208,288 |
| 2017-10-10 | 2017-10-06 | 7.971 | 281,687 | -17,790 | 0.01% | 2,245,191 |
| 2017-10-04 | 2017-09-29 | 7.881 | 299,477 | -5,338 | 0.01% | 2,360,053 |
| 2017-09-28 | 2017-09-26 | 7.206 | 304,815 | -1,779 | 0.01% | 2,196,517 |
| 2017-09-27 | 2017-09-25 | 7.532 | 306,594 | +14,233 | 0.01% | 2,309,291 |
| 2017-09-26 | 2017-09-22 | 7.869 | 292,361 | +17,790 | 0.01% | 2,300,688 |
| 2017-09-25 | 2017-09-21 | 8.150 | 274,571 | -3,558 | 0.01% | 2,237,860 |
| 2017-09-22 | 2017-09-20 | 8.139 | 278,129 | -3,558 | 0.01% | 2,263,733 |
| 2017-09-19 | 2017-09-15 | 7.487 | 281,687 | +8,895 | 0.01% | 2,109,023 |
| 2017-09-18 | 2017-09-14 | 7.813 | 272,792 | -8,895 | 0.01% | 2,131,360 |
| 2017-09-13 | 2017-09-11 | 6.880 | 281,687 | -3,558 | 0.01% | 1,938,021 |
| 2017-09-12 | 2017-09-08 | 6.644 | 285,245 | +3,558 | 0.01% | 1,895,160 |
| 2017-08-29 | 2017-08-25 | 6.026 | 281,687 | -7,116 | 0.01% | 1,697,352 |
| 2017-08-28 | 2017-08-24 | 5.857 | 288,803 | +8,895 | 0.01% | 1,691,530 |
| 2017-08-24 | 2017-08-21 | 6.037 | 279,908 | -8,895 | 0.01% | 1,689,779 |
| 2017-08-22 | 2017-08-18 | 6.026 | 288,803 | +8,895 | 0.01% | 1,740,231 |
| 2017-08-18 | 2017-08-16 | 6.059 | 279,908 | +1,779 | 0.01% | 1,696,072 |
| 2017-08-15 | 2017-08-11 | 5.835 | 278,129 | -3,558 | 0.01% | 1,622,759 |
| 2017-08-10 | 2017-08-08 | 6.520 | 281,687 | +5,337 | 0.01% | 1,836,687 |
| 2017-07-24 | 2017-07-20 | 5.272 | 276,350 | -14,232 | 0.01% | 1,457,044 |
| 2017-07-14 | 2017-07-12 | 4.654 | 290,582 | -71,162 | 0.01% | 1,352,413 |
| 2017-07-03 | 2017-06-29 | 4.542 | 361,744 | +71,162 | 0.01% | 1,642,945 |
| 2017-06-30 | 2017-06-28 | 4.463 | 290,582 | -26,686 | 0.01% | 1,296,879 |
| 2017-06-27 | 2017-06-23 | 4.306 | 317,268 | -35,581 | 0.01% | 1,366,046 |
| 2017-06-22 | 2017-06-20 | 4.553 | 352,849 | -17,791 | 0.01% | 1,606,513 |
| 2017-06-21 | 2017-06-19 | 4.407 | 370,640 | +35,581 | 0.01% | 1,633,348 |
| 2017-05-29 | 2017-05-25 | 4.058 | 335,059 | +17,791 | 0.01% | 1,359,780 |
| 2017-05-09 | 2017-05-05 | 3.980 | 317,268 | +26,686 | 0.01% | 1,262,612 |
| 2017-04-12 | 2017-04-10 | 4.553 | 290,582 | -28,465 | 0.01% | 1,323,013 |
| 2017-04-07 | 2017-04-05 | 4.542 | 319,047 | -8,895 | 0.01% | 1,449,027 |
| 2017-03-14 | 2017-03-10 | 4.441 | 327,942 | +14,232 | 0.01% | 1,456,245 |
| 2017-03-13 | 2017-03-09 | 4.441 | 313,710 | +14,233 | 0.01% | 1,393,047 |
| 2017-02-01 | 2017-01-25 | 4.587 | 299,477 | -8,896 | 0.01% | 1,373,612 |
| 2017-01-12 | 2017-01-10 | 3.687 | 308,373 | -17,790 | 0.01% | 1,137,079 |
| 2017-01-03 | 2016-12-29 | 3.463 | 326,163 | +17,790 | 0.01% | 1,129,343 |
| 2016-12-20 | 2016-12-16 | 3.609 | 308,373 | +8,896 | 0.01% | 1,112,812 |
| 2016-12-15 | 2016-12-13 | 3.901 | 299,477 | -5,338 | 0.01% | 1,168,243 |
| 2016-12-09 | 2016-12-07 | 3.991 | 304,815 | +8,896 | 0.01% | 1,216,480 |
| 2016-12-08 | 2016-12-06 | 4.070 | 295,919 | +5,337 | 0.01% | 1,204,264 |
| 2016-11-30 | 2016-11-28 | 4.092 | 290,582 | -35,581 | 0.01% | 1,189,078 |
| 2016-10-11 | 2016-10-06 | 3.316 | 326,163 | -17,791 | 0.01% | 1,081,676 |
| 2016-09-20 | 2016-09-15 | 3.114 | 343,954 | -3,558 | 0.01% | 1,071,076 |
| 2016-09-08 | 2016-09-06 | 3.305 | 347,512 | +17,791 | 0.01% | 1,148,570 |
| 2016-08-23 | 2016-08-19 | 3.193 | 329,721 | -16,012 | 0.01% | 1,052,702 |
| 2016-08-16 | 2016-08-12 | 3.159 | 345,733 | +16,012 | 0.01% | 1,092,163 |
| 2016-08-08 | 2016-08-04 | 3.103 | 329,721 | +17,790 | 0.01% | 1,023,048 |
| 2016-06-27 | 2016-06-23 | 2.732 | 311,931 | -17,790 | 0.01% | 852,129 |
| 2016-05-27 | 2016-05-25 | 2.586 | 329,721 | +17,790 | 0.01% | 852,540 |
| 2016-05-26 | 2016-05-24 | 2.552 | 311,931 | +7,116 | 0.01% | 796,021 |
| 2016-05-13 | 2016-05-11 | 2.732 | 304,815 | -8,895 | 0.01% | 832,689 |
| 2016-04-25 | 2016-04-21 | 3.092 | 313,710 | -5,337 | 0.01% | 969,843 |
| 2016-03-30 | 2016-03-24 | 2.833 | 319,047 | +17,791 | 0.01% | 903,848 |
| 2016-03-24 | 2016-03-22 | 2.934 | 301,256 | +5,337 | 0.01% | 883,927 |
| 2016-03-15 | 2016-03-11 | 3.035 | 295,919 | -5,337 | 0.01% | 898,208 |
| 2016-03-10 | 2016-03-08 | 3.215 | 301,256 | +1,779 | 0.01% | 968,595 |
| 2016-03-09 | 2016-03-07 | 3.181 | 299,477 | +3,558 | 0.01% | 952,775 |
| 2016-02-26 | 2016-02-24 | 3.215 | 295,919 | -17,791 | 0.01% | 951,435 |
| 2016-01-15 | 2016-01-13 | 2.597 | 313,710 | -12,453 | 0.01% | 814,668 |
| 2015-11-18 | 2015-11-16 | 2.788 | 326,163 | +17,790 | 0.01% | 909,341 |
| 2015-10-09 | 2015-10-07 | 3.159 | 308,373 | -26,686 | 0.01% | 974,144 |
| 2015-09-02 | 2015-08-31 | 2.912 | 335,059 | +26,686 | 0.01% | 975,577 |
| 2015-08-12 | 2015-08-10 | 3.451 | 308,373 | +12,454 | 0.01% | 1,064,278 |
| 2015-07-28 | 2015-07-24 | 3.373 | 295,919 | -1,779 | 0.01% | 998,009 |
| 2015-07-27 | 2015-07-23 | 3.451 | 297,698 | -1,779 | 0.01% | 1,027,436 |
| 2015-07-24 | 2015-07-22 | 3.339 | 299,477 | -1,779 | 0.01% | 999,908 |
| 2015-07-22 | 2015-07-20 | 3.451 | 301,256 | -1,780 | 0.01% | 1,039,715 |
| 2015-07-17 | 2015-07-15 | 3.373 | 303,036 | +1,780 | 0.01% | 1,022,011 |
| 2015-07-16 | 2015-07-14 | 3.507 | 301,256 | +5,337 | 0.01% | 1,056,649 |
| 2015-07-15 | 2015-07-13 | 3.665 | 295,919 | -1,779 | 0.01% | 1,084,503 |
| 2015-07-13 | 2015-07-09 | 3.283 | 297,698 | -5,338 | 0.01% | 977,235 |
| 2015-07-07 | 2015-07-03 | 3.968 | 303,036 | +21,349 | 0.01% | 1,202,567 |
| 2015-07-06 | 2015-07-02 | 4.283 | 281,687 | -17,790 | 0.01% | 1,206,513 |
| 2015-07-03 | 2015-06-30 | 4.396 | 299,477 | -1,779 | 0.01% | 1,316,378 |
| 2015-07-02 | 2015-06-29 | 4.339 | 301,256 | +17,790 | 0.01% | 1,307,264 |
| 2015-06-29 | 2015-06-25 | 4.530 | 283,466 | +5,337 | 0.01% | 1,284,240 |
| 2015-06-26 | 2015-06-24 | 4.575 | 278,129 | -3,558 | 0.01% | 1,272,568 |
| 2015-06-25 | 2015-06-23 | 4.553 | 281,687 | -1,779 | 0.01% | 1,282,514 |
| 2015-06-18 | 2015-06-16 | 4.654 | 283,466 | +10,674 | 0.01% | 1,319,294 |
| 2015-06-17 | 2015-06-15 | 4.890 | 272,792 | -1,779 | 0.01% | 1,334,016 |
| 2015-06-16 | 2015-06-12 | 4.946 | 274,571 | +8,896 | 0.01% | 1,358,150 |
| 2015-06-11 | 2015-06-09 | 4.857 | 265,675 | +3,558 | 0.01% | 1,290,253 |
| 2015-06-10 | 2015-06-08 | 5.205 | 262,117 | -3,558 | 0.01% | 1,364,321 |
| 2015-06-09 | 2015-06-05 | 5.081 | 265,675 | -7,117 | 0.01% | 1,349,987 |
| 2015-06-05 | 2015-06-03 | 5.104 | 272,792 | +1,779 | 0.01% | 1,392,284 |
| 2015-06-03 | 2015-06-01 | 5.306 | 271,013 | +3,559 | 0.01% | 1,438,045 |
| 2015-06-02 | 2015-05-29 | 5.250 | 267,454 | -1,779 | 0.01% | 1,404,127 |
| 2015-06-01 | 2015-05-28 | 5.250 | 269,233 | +7,116 | 0.01% | 1,413,466 |
| 2015-05-28 | 2015-05-26 | 5.587 | 262,117 | -1,779 | 0.01% | 1,464,508 |
| 2015-05-22 | 2015-05-20 | 5.486 | 263,896 | +1,779 | 0.01% | 1,447,748 |
| 2015-05-18 | 2015-05-14 | 5.778 | 262,117 | -8,896 | 0.01% | 1,514,602 |
| 2015-05-13 | 2015-05-11 | 5.374 | 271,013 | +1,780 | 0.01% | 1,456,325 |
| 2015-05-12 | 2015-05-08 | 5.329 | 269,233 | +1,779 | 0.01% | 1,434,653 |
| 2015-05-11 | 2015-05-07 | 5.317 | 267,454 | +5,337 | 0.01% | 1,422,167 |
| 2015-05-07 | 2015-05-05 | 5.778 | 262,117 | +8,895 | 0.01% | 1,514,602 |
| 2015-04-27 | 2015-04-23 | 5.823 | 253,222 | +8,895 | 0.01% | 1,474,591 |
| 2015-04-16 | 2015-04-14 | 5.497 | 244,327 | -1,779 | 0.01% | 1,343,138 |
| 2015-04-15 | 2015-04-13 | 5.733 | 246,106 | -1,779 | 0.01% | 1,411,018 |
| 2015-04-14 | 2015-04-10 | 5.711 | 247,885 | -53,371 | 0.01% | 1,415,645 |
| 2015-04-13 | 2015-04-09 | 5.756 | 301,256 | -890 | 0.01% | 1,733,988 |
| 2015-04-10 | 2015-04-08 | 5.239 | 302,146 | +1,779 | 0.01% | 1,582,862 |
| 2015-02-24 | 2015-02-18 | 4.036 | 300,367 | -8,895 | 0.01% | 1,212,235 |
| 2015-02-09 | 2015-02-05 | 3.946 | 309,262 | -8,896 | 0.01% | 1,220,321 |
| 2015-02-06 | 2015-02-04 | 3.957 | 318,158 | +8,896 | 0.01% | 1,259,000 |
| 2015-01-30 | 2015-01-28 | 4.148 | 309,262 | +8,895 | 0.01% | 1,282,901 |
| 2015-01-14 | 2015-01-12 | 4.441 | 300,367 | -17,791 | 0.01% | 1,333,797 |
| 2015-01-08 | 2015-01-06 | 4.542 | 318,158 | -7,116 | 0.01% | 1,444,989 |
| 2015-01-07 | 2015-01-05 | 4.474 | 325,274 | +8,896 | 0.01% | 1,455,368 |
| 2015-01-05 | 2014-12-31 | 4.036 | 316,378 | -17,791 | 0.01% | 1,276,853 |
| 2014-12-29 | 2014-12-22 | 4.081 | 334,169 | -53,372 | 0.01% | 1,363,682 |
| 2014-11-12 | 2014-11-10 | 4.025 | 387,541 | -21,348 | 0.01% | 1,559,700 |
| 2014-10-17 | 2014-10-15 | 3.552 | 408,889 | -35,582 | 0.01% | 1,452,556 |
| 2014-10-06 | 2014-09-30 | 3.552 | 444,471 | -88,952 | 0.01% | 1,578,959 |
| 2014-08-22 | 2014-08-20 | 3.912 | 533,423 | -33,802 | 0.02% | 2,086,850 |
| 2014-08-08 | 2014-08-06 | 4.204 | 567,225 | -17,791 | 0.02% | 2,384,884 |
| 2014-08-07 | 2014-08-05 | 3.845 | 585,016 | -17,791 | 0.02% | 2,249,231 |
| 2014-08-01 | 2014-07-30 | 4.126 | 602,807 | +17,791 | 0.02% | 2,487,051 |
| 2014-07-23 | 2014-07-21 | 3.474 | 585,016 | -17,791 | 0.02% | 2,032,200 |
| 2014-04-02 | 2014-03-31 | 3.002 | 602,807 | +35,582 | 0.02% | 1,809,380 |
| 2014-03-19 | 2014-03-17 | 2.945 | 567,225 | -8,896 | 0.02% | 1,670,694 |
| 2014-02-26 | 2014-02-24 | 3.238 | 576,121 | +3,558 | 0.02% | 1,865,291 |
| 2014-02-06 | 2014-02-04 | 3.002 | 572,563 | -5,337 | 0.02% | 1,718,600 |
| 2014-02-05 | 2014-01-30 | 3.136 | 577,900 | -12,453 | 0.02% | 1,812,580 |
| 2014-01-27 | 2014-01-23 | 3.271 | 590,353 | +17,790 | 0.02% | 1,931,279 |
| 2014-01-20 | 2014-01-16 | 3.125 | 572,563 | -14,232 | 0.02% | 1,789,404 |
| 2013-12-03 | 2013-11-29 | 3.249 | 586,795 | -17,791 | 0.02% | 1,906,446 |
| 2013-12-02 | 2013-11-28 | 3.238 | 604,586 | +5,338 | 0.02% | 1,957,451 |
| 2013-11-28 | 2013-11-26 | 3.193 | 599,248 | +12,453 | 0.02% | 1,913,221 |
| 2013-11-20 | 2013-11-18 | 3.238 | 586,795 | -56,930 | 0.02% | 1,899,849 |
| 2013-11-19 | 2013-11-15 | 3.170 | 643,725 | +7,116 | 0.02% | 2,040,750 |
| 2013-11-18 | 2013-11-14 | 3.092 | 636,609 | +5,338 | 0.02% | 1,968,094 |
| 2013-10-29 | 2013-10-25 | 3.305 | 631,271 | +14,232 | 0.02% | 2,086,428 |
| 2013-09-12 | 2013-09-10 | 3.215 | 617,039 | +33,802 | 0.02% | 1,983,896 |
| 2013-09-05 | 2013-09-03 | 3.035 | 583,237 | -8,895 | 0.02% | 1,770,309 |
| 2013-08-28 | 2013-08-26 | 2.957 | 592,132 | +1,779 | 0.02% | 1,750,711 |
| 2013-08-22 | 2013-08-20 | 2.900 | 590,353 | +8,895 | 0.02% | 1,712,268 |
| 2013-08-21 | 2013-08-19 | 3.024 | 581,458 | -5,337 | 0.02% | 1,758,373 |
| 2013-08-16 | 2013-08-13 | 3.035 | 586,795 | +24,907 | 0.02% | 1,781,109 |
| 2013-08-12 | 2013-08-08 | 2.732 | 561,888 | -8,896 | 0.02% | 1,534,957 |
| 2013-08-01 | 2013-07-30 | 2.777 | 570,784 | -3,558 | 0.02% | 1,584,926 |
| 2013-07-25 | 2013-07-23 | 2.889 | 574,342 | +28,465 | 0.02% | 1,659,373 |
| 2013-07-22 | 2013-07-18 | 2.810 | 545,877 | -28,465 | 0.02% | 1,534,176 |
| 2013-07-19 | 2013-07-17 | 2.833 | 574,342 | -35,581 | 0.02% | 1,627,089 |
| 2013-07-15 | 2013-07-11 | 2.844 | 609,923 | +71,162 | 0.02% | 1,734,746 |
| 2013-06-18 | 2013-06-14 | 2.923 | 538,761 | +26,686 | 0.02% | 1,574,743 |
| 2013-06-06 | 2013-06-04 | 3.339 | 512,075 | -10,674 | 0.01% | 1,709,741 |
| 2013-05-20 | 2013-05-15 | 3.496 | 522,749 | -217,045 | 0.01% | 1,827,654 |
| 2013-05-15 | 2013-05-13 | 3.552 | 739,794 | +17,791 | 0.02% | 2,628,078 |
| 2013-05-07 | 2013-05-03 | 3.226 | 722,003 | +8,895 | 0.02% | 2,329,492 |
| 2013-05-02 | 2013-04-29 | 3.238 | 713,108 | +17,791 | 0.02% | 2,308,809 |
| 2013-04-26 | 2013-04-24 | 3.249 | 695,317 | +14,232 | 0.02% | 2,259,025 |
| 2013-04-17 | 2013-04-15 | 3.271 | 681,085 | +217,045 | 0.02% | 2,228,100 |
| 2013-04-16 | 2013-04-12 | 3.384 | 464,040 | -217,045 | 0.01% | 1,570,226 |
| 2013-04-09 | 2013-04-05 | 3.136 | 681,085 | +217,045 | 0.02% | 2,136,219 |
| 2013-04-05 | 2013-04-02 | 3.339 | 464,040 | +10,674 | 0.01% | 1,549,359 |
| 2013-03-28 | 2013-03-26 | 3.507 | 453,366 | -217,045 | 0.01% | 1,590,171 |
| 2013-03-27 | 2013-03-25 | 3.564 | 670,411 | +217,045 | 0.02% | 2,389,135 |
| 2013-02-19 | 2013-02-15 | 4.002 | 453,366 | +17,791 | 0.01% | 1,814,426 |
| 2013-02-15 | 2013-02-08 | 3.968 | 435,575 | +88,953 | 0.01% | 1,728,534 |
| 2013-02-04 | 2013-01-31 | 4.204 | 346,622 | -5,338 | 0.01% | 1,457,364 |
| 2013-01-09 | 2013-01-07 | 4.306 | 351,960 | -10,674 | 0.01% | 1,515,418 |
| 2013-01-07 | 2013-01-03 | 4.216 | 362,634 | -88,953 | 0.01% | 1,528,763 |
| 2013-01-04 | 2013-01-02 | 4.238 | 451,587 | -48,034 | 0.01% | 1,913,917 |
| 2012-12-12 | 2012-12-10 | 3.878 | 499,621 | -1,779 | 0.01% | 1,937,760 |
| 2012-12-04 | 2012-11-30 | 3.710 | 501,400 | -35,581 | 0.01% | 1,860,110 |
| 2012-11-20 | 2012-11-16 | 3.721 | 536,981 | -1,780 | 0.02% | 1,998,146 |
| 2012-11-16 | 2012-11-14 | 3.732 | 538,761 | +1,780 | 0.02% | 2,010,826 |
| 2012-11-14 | 2012-11-12 | 3.699 | 536,981 | +1,779 | 0.02% | 1,986,073 |
| 2012-10-30 | 2012-10-26 | 3.800 | 535,202 | +44,476 | 0.02% | 2,033,643 |
| 2012-10-26 | 2012-10-24 | 4.013 | 490,726 | -3,558 | 0.01% | 1,969,462 |
| 2012-10-25 | 2012-10-22 | 4.058 | 494,284 | +8,895 | 0.01% | 2,005,968 |
| 2012-10-22 | 2012-10-18 | 4.036 | 485,389 | +119,197 | 0.01% | 1,958,956 |
| 2012-10-19 | 2012-10-17 | 3.946 | 366,192 | -160,115 | 0.01% | 1,444,961 |
| 2012-10-17 | 2012-10-15 | 3.766 | 526,307 | +151,220 | 0.02% | 1,982,094 |
| 2012-10-16 | 2012-10-12 | 3.755 | 375,087 | -17,791 | 0.01% | 1,408,377 |
| 2012-10-11 | 2012-10-09 | 3.687 | 392,878 | +8,895 | 0.01% | 1,448,678 |
| 2012-09-24 | 2012-09-20 | 3.597 | 383,983 | +123,351 | 0.01% | 1,381,345 |
| 2012-08-30 | 2012-08-28 | 3.519 | 260,632 | +17,791 | 0.01% | 917,091 |
| 2012-08-14 | 2012-08-10 | 3.822 | 242,841 | -17,791 | 0.01% | 928,199 |
| 2012-08-02 | 2012-07-31 | 3.597 | 260,632 | -3,558 | 0.01% | 937,601 |
| 2012-07-18 | 2012-07-16 | 3.474 | 264,190 | -7,116 | 0.01% | 917,730 |
| 2012-06-26 | 2012-06-22 | 3.687 | 271,306 | +3,558 | 0.01% | 1,000,400 |
| 2012-06-25 | 2012-06-21 | 3.744 | 267,748 | +10,674 | 0.01% | 1,002,330 |
| 2012-06-06 | 2012-06-04 | 3.496 | 257,074 | +10,675 | 0.01% | 898,791 |
| 2012-06-05 | 2012-06-01 | 3.597 | 246,399 | +7,116 | 0.01% | 886,399 |
| 2012-06-04 | 2012-05-31 | 3.777 | 239,283 | -7,116 | 0.01% | 903,840 |
| 2012-04-26 | 2012-04-24 | 4.238 | 246,399 | -3,558 | 0.01% | 1,044,289 |
| 2012-04-25 | 2012-04-23 | 4.182 | 249,957 | +7,116 | 0.01% | 1,045,318 |
| 2012-04-24 | 2012-04-20 | 4.351 | 242,841 | -17,791 | 0.01% | 1,056,509 |
| 2012-04-16 | 2012-04-12 | 4.148 | 260,632 | +3,558 | 0.01% | 1,081,171 |
| 2012-03-27 | 2012-03-23 | 4.182 | 257,074 | +17,791 | 0.01% | 1,075,082 |
| 2012-03-21 | 2012-03-19 | 4.373 | 239,283 | -3,558 | 0.01% | 1,046,410 |
| 2012-03-15 | 2012-03-13 | 4.519 | 242,841 | +1,779 | 0.01% | 1,097,459 |
| 2012-03-09 | 2012-03-07 | 4.407 | 241,062 | -3,558 | 0.01% | 1,062,319 |
| 2012-02-27 | 2012-02-23 | 4.733 | 244,620 | -8,896 | 0.01% | 1,157,749 |
| 2012-02-15 | 2012-02-13 | 4.710 | 253,516 | -8,895 | 0.01% | 1,194,152 |
| 2012-02-09 | 2012-02-07 | 4.373 | 262,411 | -5,337 | 0.01% | 1,147,551 |
| 2012-02-03 | 2012-02-01 | 4.182 | 267,748 | +8,895 | 0.01% | 1,119,720 |
| 2012-01-04 | 2011-12-30 | 3.800 | 258,853 | +3,558 | 0.01% | 983,581 |
| 2011-12-29 | 2011-12-23 | 3.912 | 255,295 | +1,779 | 0.01% | 998,762 |
| 2011-12-15 | 2011-12-13 | 3.968 | 253,516 | -26,685 | 0.01% | 1,006,052 |
| 2011-12-14 | 2011-12-12 | 4.092 | 280,201 | -26,686 | 0.01% | 1,146,598 |
| 2011-12-13 | 2011-12-09 | 4.092 | 306,887 | +26,686 | 0.01% | 1,255,799 |
| 2011-12-05 | 2011-12-01 | 4.306 | 280,201 | -26,686 | 0.01% | 1,206,448 |
| 2011-12-01 | 2011-11-29 | 4.160 | 306,887 | +26,686 | 0.01% | 1,276,499 |
| 2011-11-21 | 2011-11-17 | 4.407 | 280,201 | +26,685 | 0.01% | 1,234,798 |
| 2011-11-18 | 2011-11-16 | 4.542 | 253,516 | -26,685 | 0.01% | 1,151,402 |
| 2011-11-17 | 2011-11-15 | 4.632 | 280,201 | +26,685 | 0.01% | 1,297,798 |
| 2011-11-04 | 2011-11-02 | 4.901 | 253,516 | -17,790 | 0.01% | 1,242,602 |
| 2011-11-02 | 2011-10-31 | 4.879 | 271,306 | +17,790 | 0.01% | 1,323,700 |
| 2011-10-31 | 2011-10-27 | 5.093 | 253,516 | -17,790 | 0.01% | 1,291,052 |
| 2011-10-28 | 2011-10-26 | 4.553 | 271,306 | +17,790 | 0.01% | 1,235,250 |
| 2011-10-21 | 2011-10-19 | 4.160 | 253,516 | +7,117 | 0.01% | 1,054,502 |
| 2011-10-20 | 2011-10-18 | 4.182 | 246,399 | -7,117 | 0.01% | 1,030,439 |
| 2011-10-14 | 2011-10-12 | 4.575 | 253,516 | +7,117 | 0.01% | 1,159,952 |
| 2011-10-04 | 2011-09-30 | 3.912 | 246,399 | -17,791 | 0.01% | 963,959 |
| 2011-09-27 | 2011-09-23 | 3.980 | 264,190 | +17,791 | 0.01% | 1,051,381 |
| 2011-09-22 | 2011-09-20 | 4.733 | 246,399 | +8,895 | 0.01% | 1,166,169 |
| 2011-09-16 | 2011-09-14 | 4.969 | 237,504 | +26,686 | 0.01% | 1,180,140 |
| 2011-09-15 | 2011-09-12 | 4.879 | 210,818 | -889,528 | 0.01% | 1,028,579 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,100,346 | +5,337 | 0.03% | 5,900,488 |
| 2011-08-16 | 2011-08-12 | 6.104 | 1,095,009 | +8,895 | 0.03% | 6,684,329 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,086,114 | -21,349 | 0.03% | 6,800,971 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,107,463 | -5,337 | 0.03% | 6,934,653 |
| 2011-08-10 | 2011-08-08 | 6.610 | 1,112,800 | -16,011 | 0.03% | 7,355,882 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,128,811 | -5,337 | 0.03% | 8,464,228 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,134,148 | +889,528 | 0.03% | 8,351,247 |
| 2011-06-30 | 2011-06-28 | 7.240 | 244,620 | +42,697 | 0.01% | 1,770,998 |
| 2011-06-22 | 2011-06-20 | 7.037 | 201,923 | -1,779 | 0.01% | 1,421,021 |
| 2011-06-16 | 2011-06-14 | 7.510 | 203,702 | -8,895 | 0.01% | 1,529,720 |
| 2011-05-26 | 2011-05-24 | 7.487 | 212,597 | -5,337 | 0.01% | 1,591,738 |
| 2011-05-20 | 2011-05-18 | 7.689 | 217,934 | -1,779 | 0.01% | 1,675,797 |
| 2011-05-19 | 2011-05-17 | 7.555 | 219,713 | -46,256 | 0.01% | 1,659,837 |
| 2011-05-18 | 2011-05-16 | 7.588 | 265,969 | +1,779 | 0.01% | 2,018,251 |
| 2011-05-16 | 2011-05-12 | 7.746 | 264,190 | +8,895 | 0.01% | 2,046,331 |
| 2011-05-11 | 2011-05-06 | 7.892 | 255,295 | -14,232 | 0.01% | 2,014,743 |
| 2011-04-29 | 2011-04-27 | 8.256 | 269,527 | +5,337 | 0.01% | 2,225,118 |
| 2011-04-28 | 2011-04-26 | 8.278 | 264,190 | +9,369 | 0.01% | 2,187,008 |
| 2011-04-04 | 2011-03-31 | 8.334 | 254,821 | -8,879 | 0.01% | 2,123,800 |
| 2011-03-23 | 2011-03-21 | 8.256 | 263,700 | +3,552 | 0.01% | 2,177,012 |
| 2011-03-02 | 2011-02-28 | 8.661 | 260,148 | -14,206 | 0.01% | 2,253,168 |
| 2011-02-25 | 2011-02-23 | 8.368 | 274,354 | +1,775 | 0.01% | 2,295,868 |
| 2011-02-17 | 2011-02-15 | 8.740 | 272,579 | -1,775 | 0.01% | 2,382,324 |
| 2011-02-16 | 2011-02-14 | 8.717 | 274,354 | +5,327 | 0.01% | 2,391,657 |
| 2011-02-14 | 2011-02-10 | 8.267 | 269,027 | +3,551 | 0.01% | 2,224,020 |
| 2011-02-08 | 2011-02-02 | 8.864 | 265,476 | -10,654 | 0.01% | 2,353,134 |
| 2011-01-26 | 2011-01-24 | 8.436 | 276,130 | -1,776 | 0.01% | 2,329,390 |
| 2011-01-25 | 2011-01-21 | 8.594 | 277,906 | +5,327 | 0.01% | 2,388,192 |
| 2011-01-21 | 2011-01-19 | 8.785 | 272,579 | -8,878 | 0.01% | 2,394,604 |
| 2011-01-20 | 2011-01-18 | 8.458 | 281,457 | +17,757 | 0.01% | 2,380,667 |
| 2011-01-07 | 2011-01-05 | 8.436 | 263,700 | +8,879 | 0.01% | 2,224,532 |
| 2010-12-16 | 2010-12-14 | 8.109 | 254,821 | -3,551 | 0.01% | 2,066,400 |
| 2010-12-14 | 2010-12-10 | 7.918 | 258,372 | -106,546 | 0.01% | 2,045,726 |
| 2010-12-06 | 2010-12-02 | 8.008 | 364,918 | -12,430 | 0.01% | 2,922,211 |
| 2010-11-25 | 2010-11-23 | 7.940 | 377,348 | -1,776 | 0.01% | 2,996,249 |
| 2010-11-23 | 2010-11-19 | 8.030 | 379,124 | +7,103 | 0.01% | 3,044,511 |
| 2010-11-16 | 2010-11-12 | 8.402 | 372,021 | +1,776 | 0.01% | 3,125,741 |
| 2010-11-10 | 2010-11-08 | 8.830 | 370,245 | -3,552 | 0.01% | 3,269,279 |
| 2010-11-09 | 2010-11-05 | 8.830 | 373,797 | -12,430 | 0.01% | 3,300,643 |
| 2010-11-04 | 2010-11-02 | 8.447 | 386,227 | -14,206 | 0.01% | 3,262,501 |
| 2010-11-01 | 2010-10-28 | 8.267 | 400,433 | -575,345 | 0.01% | 3,310,340 |
| 2010-10-29 | 2010-10-27 | 8.278 | 975,778 | +23,085 | 0.03% | 8,077,651 |
| 2010-10-27 | 2010-10-25 | 8.875 | 952,693 | +14,206 | 0.03% | 8,455,239 |
| 2010-10-20 | 2010-10-18 | 9.033 | 938,487 | +44,394 | 0.03% | 8,477,140 |
| 2010-10-15 | 2010-10-13 | 9.112 | 894,093 | -60,376 | 0.03% | 8,146,629 |
| 2010-10-13 | 2010-10-11 | 8.830 | 954,469 | -1,776 | 0.03% | 8,428,001 |
| 2010-10-12 | 2010-10-08 | 8.470 | 956,245 | -5,327 | 0.03% | 8,099,043 |
| 2010-10-11 | 2010-10-07 | 8.560 | 961,572 | +5,327 | 0.03% | 8,230,801 |
| 2010-10-08 | 2010-10-06 | 8.650 | 956,245 | +7,103 | 0.03% | 8,271,364 |
| 2010-10-07 | 2010-10-05 | 8.526 | 949,142 | -1,775 | 0.03% | 8,092,334 |
| 2010-10-06 | 2010-10-04 | 8.560 | 950,917 | +12,430 | 0.03% | 8,139,597 |
| 2010-10-05 | 2010-09-30 | 8.244 | 938,487 | +14,206 | 0.03% | 7,737,240 |
| 2010-10-04 | 2010-09-29 | 8.605 | 924,281 | -15,982 | 0.03% | 7,953,240 |
| 2010-09-22 | 2010-09-20 | 7.659 | 940,263 | +7,103 | 0.03% | 7,201,202 |
| 2010-09-21 | 2010-09-17 | 7.636 | 933,160 | -8,879 | 0.03% | 7,125,782 |
| 2010-09-20 | 2010-09-16 | 7.512 | 942,039 | -83,460 | 0.03% | 7,076,873 |
| 2010-09-14 | 2010-09-10 | 7.388 | 1,025,499 | -8,879 | 0.03% | 7,576,799 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,034,378 | -3,551 | 0.03% | 7,712,301 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,037,929 | +106,545 | 0.03% | 7,236,107 |
| 2010-08-26 | 2010-08-24 | 7.051 | 931,384 | +94,115 | 0.03% | 6,566,740 |
| 2010-08-25 | 2010-08-23 | 7.377 | 837,269 | +1,776 | 0.02% | 6,176,650 |
| 2010-08-09 | 2010-08-05 | 7.681 | 835,493 | -1,776 | 0.02% | 6,417,619 |
| 2010-08-04 | 2010-08-02 | 7.805 | 837,269 | +3,552 | 0.02% | 6,534,990 |
| 2010-07-29 | 2010-07-27 | 7.557 | 833,717 | -1,776 | 0.02% | 6,300,687 |
| 2010-07-28 | 2010-07-26 | 7.411 | 835,493 | +46,169 | 0.02% | 6,191,779 |
| 2010-07-26 | 2010-07-22 | 7.310 | 789,324 | -8,878 | 0.02% | 5,769,613 |
| 2010-07-07 | 2010-07-05 | 6.431 | 798,202 | -60,376 | 0.02% | 5,133,288 |
| 2010-07-06 | 2010-07-02 | 6.566 | 858,578 | +60,376 | 0.02% | 5,637,610 |
| 2010-07-05 | 2010-06-30 | 6.780 | 798,202 | -46,170 | 0.02% | 5,411,978 |
| 2010-06-23 | 2010-06-21 | 7.366 | 844,372 | -17,758 | 0.02% | 6,219,540 |
| 2010-06-22 | 2010-06-18 | 7.017 | 862,130 | +10,655 | 0.02% | 6,049,333 |
| 2010-06-18 | 2010-06-15 | 7.084 | 851,475 | -15,982 | 0.02% | 6,032,110 |
| 2010-06-17 | 2010-06-14 | 7.062 | 867,457 | -79,909 | 0.02% | 6,125,791 |
| 2010-06-15 | 2010-06-11 | 6.870 | 947,366 | +3,552 | 0.03% | 6,508,701 |
| 2010-06-14 | 2010-06-10 | 6.645 | 943,814 | +888 | 0.03% | 6,271,698 |
| 2010-06-11 | 2010-06-09 | 6.803 | 942,926 | +8,878 | 0.03% | 6,414,477 |
| 2010-06-07 | 2010-06-03 | 7.219 | 934,048 | +8,879 | 0.03% | 6,743,323 |
| 2010-06-04 | 2010-06-02 | 6.983 | 925,169 | +5,327 | 0.03% | 6,460,401 |
| 2010-05-31 | 2010-05-27 | 7.287 | 919,842 | +5,328 | 0.03% | 6,702,923 |
| 2010-05-25 | 2010-05-20 | 6.814 | 914,514 | +8,878 | 0.03% | 6,231,498 |
| 2010-05-20 | 2010-05-18 | 7.456 | 905,636 | +1,776 | 0.03% | 6,752,403 |
| 2010-05-19 | 2010-05-17 | 7.400 | 903,860 | +3,552 | 0.03% | 6,688,262 |
| 2010-05-18 | 2010-05-14 | 7.850 | 900,308 | +8,879 | 0.03% | 7,067,578 |
| 2010-05-14 | 2010-05-12 | 7.963 | 891,429 | +8,878 | 0.03% | 7,098,276 |
| 2010-05-13 | 2010-05-11 | 7.974 | 882,551 | +110,097 | 0.03% | 7,037,522 |
| 2010-05-12 | 2010-05-10 | 8.199 | 772,454 | -12,430 | 0.02% | 6,333,601 |
| 2010-05-11 | 2010-05-07 | 7.850 | 784,884 | -8,879 | 0.02% | 6,161,479 |
| 2010-05-10 | 2010-05-06 | 7.906 | 793,763 | +3,552 | 0.02% | 6,275,881 |
| 2010-05-07 | 2010-05-05 | 8.064 | 790,211 | +8,878 | 0.02% | 6,372,397 |
| 2010-05-03 | 2010-04-29 | 8.481 | 781,333 | +10,655 | 0.02% | 6,626,403 |
| 2010-04-27 | 2010-04-23 | 9.010 | 770,678 | +88,788 | 0.02% | 6,943,999 |
| 2010-04-26 | 2010-04-22 | 9.179 | 681,890 | +17,757 | 0.02% | 6,259,197 |
| 2010-04-20 | 2010-04-16 | 9.483 | 664,133 | +17,758 | 0.02% | 6,298,163 |
| 2010-04-16 | 2010-04-14 | 9.686 | 646,375 | +8,879 | 0.02% | 6,260,798 |
| 2010-04-15 | 2010-04-13 | 9.799 | 637,496 | +8,878 | 0.02% | 6,246,596 |
| 2010-04-13 | 2010-04-09 | 10.024 | 628,618 | -17,757 | 0.02% | 6,301,204 |
| 2010-03-26 | 2010-03-24 | 9.089 | 646,375 | +8,879 | 0.02% | 5,874,958 |
| 2010-03-23 | 2010-03-19 | 9.461 | 637,496 | +42,618 | 0.02% | 6,031,196 |
| 2010-03-18 | 2010-03-16 | 8.830 | 594,878 | -26,637 | 0.02% | 5,252,798 |
| 2010-03-12 | 2010-03-10 | 9.134 | 621,515 | +26,637 | 0.02% | 5,677,004 |
| 2010-03-10 | 2010-03-08 | 9.236 | 594,878 | -8,879 | 0.02% | 5,493,998 |
| 2010-03-04 | 2010-03-02 | 8.808 | 603,757 | -17,758 | 0.02% | 5,317,600 |
| 2010-02-25 | 2010-02-23 | 8.503 | 621,515 | -26,636 | 0.02% | 5,285,003 |
| 2010-02-19 | 2010-02-17 | 8.616 | 648,151 | -8,879 | 0.02% | 5,584,501 |
| 2010-02-12 | 2010-02-10 | 8.380 | 657,030 | +1,776 | 0.02% | 5,505,602 |
| 2010-02-11 | 2010-02-09 | 8.256 | 655,254 | +1,776 | 0.02% | 5,409,540 |
| 2010-02-10 | 2010-02-08 | 8.166 | 653,478 | +1,776 | 0.02% | 5,335,998 |
| 2010-02-09 | 2010-02-05 | 8.334 | 651,702 | -17,758 | 0.02% | 5,431,596 |
| 2010-02-08 | 2010-02-04 | 8.864 | 669,460 | +15,982 | 0.02% | 5,933,980 |
| 2010-02-05 | 2010-02-03 | 9.202 | 653,478 | +8,879 | 0.02% | 6,013,118 |
| 2010-02-04 | 2010-02-02 | 8.965 | 644,599 | +17,757 | 0.02% | 5,778,956 |
| 2010-02-01 | 2010-01-28 | 9.089 | 626,842 | -7,103 | 0.02% | 5,697,421 |
| 2010-01-29 | 2010-01-27 | 8.898 | 633,945 | +3,552 | 0.02% | 5,640,601 |
| 2010-01-28 | 2010-01-26 | 9.213 | 630,393 | -15,982 | 0.02% | 5,807,797 |
| 2010-01-26 | 2010-01-22 | 9.934 | 646,375 | +1,776 | 0.02% | 6,420,958 |
| 2010-01-25 | 2010-01-21 | 10.204 | 644,599 | +1,775 | 0.02% | 6,577,556 |
| 2010-01-18 | 2010-01-14 | 11.026 | 642,824 | -26,636 | 0.02% | 7,087,964 |
| 2010-01-15 | 2010-01-13 | 10.869 | 669,460 | +53,273 | 0.02% | 7,276,100 |
| 2010-01-13 | 2010-01-11 | 11.984 | 616,187 | -17,758 | 0.02% | 7,384,156 |
| 2010-01-08 | 2010-01-06 | 11.206 | 633,945 | -8,879 | 0.02% | 7,104,301 |
| 2010-01-07 | 2010-01-05 | 10.688 | 642,824 | -42,618 | 0.02% | 6,870,764 |
| 2009-12-28 | 2009-12-22 | 9.404 | 685,442 | -1,776 | 0.02% | 6,446,202 |
| 2009-12-22 | 2009-12-18 | 9.393 | 687,218 | +1,776 | 0.02% | 6,455,164 |
| 2009-12-10 | 2009-12-08 | 9.663 | 685,442 | +8,879 | 0.02% | 6,623,762 |
| 2009-12-07 | 2009-12-03 | 10.215 | 676,563 | -26,636 | 0.02% | 6,911,340 |
| 2009-12-02 | 2009-11-30 | 9.663 | 703,199 | +21,309 | 0.02% | 6,795,356 |
| 2009-12-01 | 2009-11-27 | 9.359 | 681,890 | -8,879 | 0.02% | 6,382,077 |
| 2009-11-30 | 2009-11-26 | 9.979 | 690,769 | -7,103 | 0.02% | 6,893,079 |
| 2009-11-27 | 2009-11-25 | 9.990 | 697,872 | -1,776 | 0.02% | 6,971,819 |
| 2009-11-25 | 2009-11-23 | 9.810 | 699,648 | +7,103 | 0.02% | 6,863,481 |
| 2009-11-24 | 2009-11-20 | 9.618 | 692,545 | +5,327 | 0.02% | 6,661,202 |
| 2009-11-23 | 2009-11-19 | 9.844 | 687,218 | +1,776 | 0.02% | 6,764,764 |
| 2009-11-20 | 2009-11-18 | 9.923 | 685,442 | +1,776 | 0.02% | 6,801,322 |
| 2009-11-18 | 2009-11-16 | 10.091 | 683,666 | +21,309 | 0.02% | 6,899,200 |
| 2009-11-12 | 2009-11-10 | 9.832 | 662,357 | -74,582 | 0.02% | 6,512,580 |
| 2009-11-11 | 2009-11-09 | 9.821 | 736,939 | -3,551 | 0.02% | 7,237,603 |
| 2009-11-09 | 2009-11-05 | 9.607 | 740,490 | +1,776 | 0.02% | 7,114,018 |
| 2009-11-05 | 2009-11-03 | 9.495 | 738,714 | +8,878 | 0.02% | 7,013,755 |
| 2009-11-03 | 2009-10-30 | 9.832 | 729,836 | -1,775 | 0.02% | 7,176,063 |
| 2009-11-02 | 2009-10-29 | 9.551 | 731,611 | +1,775 | 0.02% | 6,987,516 |
| 2009-10-30 | 2009-10-28 | 9.877 | 729,836 | +26,637 | 0.02% | 7,208,943 |
| 2009-10-29 | 2009-10-27 | 10.148 | 703,199 | +8,878 | 0.02% | 7,135,916 |
| 2009-10-20 | 2009-10-16 | 10.170 | 694,321 | +62,152 | 0.02% | 7,061,464 |
| 2009-10-19 | 2009-10-15 | 10.283 | 632,169 | +7,103 | 0.02% | 6,500,559 |
| 2009-10-13 | 2009-10-09 | 10.317 | 625,066 | +8,879 | 0.02% | 6,448,639 |
| 2009-10-12 | 2009-10-08 | 10.294 | 616,187 | -26,637 | 0.02% | 6,343,157 |
| 2009-10-09 | 2009-10-07 | 9.866 | 642,824 | +35,515 | 0.02% | 6,342,243 |
| 2009-09-29 | 2009-09-25 | 9.720 | 607,309 | +26,637 | 0.02% | 5,902,924 |
| 2009-09-28 | 2009-09-24 | 9.810 | 580,672 | +8,879 | 0.02% | 5,696,338 |
| 2009-09-23 | 2009-09-21 | 10.114 | 571,793 | -97,667 | 0.02% | 5,783,116 |
| 2009-09-10 | 2009-09-08 | 10.328 | 669,460 | -1,776 | 0.02% | 6,914,180 |
| 2009-09-09 | 2009-09-07 | 9.979 | 671,236 | +46,170 | 0.02% | 6,698,162 |
| 2009-09-07 | 2009-09-03 | 9.596 | 625,066 | +19,533 | 0.02% | 5,998,079 |
| 2009-09-03 | 2009-09-01 | 9.404 | 605,533 | -3,551 | 0.02% | 5,694,702 |
| 2009-08-28 | 2009-08-26 | 10.046 | 609,084 | +74,581 | 0.02% | 6,119,117 |
| 2009-08-25 | 2009-08-21 | 10.035 | 534,503 | +65,703 | 0.02% | 5,363,825 |
| 2009-08-20 | 2009-08-18 | 10.001 | 468,800 | +21,309 | 0.01% | 4,688,644 |
| 2009-08-19 | 2009-08-17 | 10.080 | 447,491 | +3,552 | 0.01% | 4,510,805 |
| 2009-08-18 | 2009-08-14 | 10.779 | 443,939 | +88,788 | 0.01% | 4,785,000 |
| 2009-08-17 | 2009-08-13 | 10.857 | 355,151 | +184,678 | 0.01% | 3,855,998 |
| 2009-08-13 | 2009-08-11 | 11.139 | 170,473 | -3,551 | 0.00% | 1,898,885 |
| 2009-08-11 | 2009-08-07 | 10.621 | 174,024 | +1,776 | 0.00% | 1,848,279 |
| 2009-08-05 | 2009-08-03 | 10.891 | 172,248 | -35,515 | 0.00% | 1,875,976 |
| 2009-08-04 | 2009-07-31 | 10.159 | 207,763 | +8,878 | 0.01% | 2,110,675 |
| 2009-08-03 | 2009-07-30 | 9.776 | 198,885 | -337,393 | 0.01% | 1,944,323 |
| 2009-07-31 | 2009-07-29 | 9.675 | 536,278 | -5,328 | 0.02% | 5,188,357 |
| 2009-07-30 | 2009-07-28 | 10.283 | 541,606 | -17,757 | 0.02% | 5,569,304 |
| 2009-07-29 | 2009-07-27 | 10.384 | 559,363 | -17,758 | 0.02% | 5,808,599 |
| 2009-07-23 | 2009-07-21 | 9.213 | 577,121 | -5,327 | 0.02% | 5,317,003 |
| 2009-07-21 | 2009-07-17 | 8.639 | 582,448 | +8,879 | 0.02% | 5,031,520 |
| 2009-07-20 | 2009-07-16 | 8.267 | 573,569 | +21,309 | 0.02% | 4,741,639 |
| 2009-07-16 | 2009-07-14 | 7.794 | 552,260 | +23,085 | 0.02% | 4,304,239 |
| 2009-07-14 | 2009-07-10 | 7.771 | 529,175 | +10,654 | 0.02% | 4,112,398 |
| 2009-07-13 | 2009-07-09 | 7.839 | 518,521 | +8,879 | 0.01% | 4,064,642 |
| 2009-07-06 | 2009-07-02 | 8.244 | 509,642 | +1,776 | 0.01% | 4,201,680 |
| 2009-06-25 | 2009-06-23 | 8.166 | 507,866 | -88,788 | 0.01% | 4,146,998 |
| 2009-06-19 | 2009-06-17 | 8.931 | 596,654 | +14,206 | 0.02% | 5,328,960 |
| 2009-06-18 | 2009-06-16 | 9.022 | 582,448 | +79,909 | 0.02% | 5,254,560 |
| 2009-06-17 | 2009-06-15 | 9.348 | 502,539 | -5,327 | 0.01% | 4,697,801 |
| 2009-06-16 | 2009-06-12 | 9.787 | 507,866 | +17,757 | 0.01% | 4,970,678 |
| 2009-06-10 | 2009-06-08 | 8.830 | 490,109 | -71,030 | 0.01% | 4,327,683 |
| 2009-06-09 | 2009-06-05 | 9.078 | 561,139 | +71,030 | 0.02% | 5,093,921 |
| 2009-06-08 | 2009-06-04 | 9.269 | 490,109 | +8,879 | 0.01% | 4,542,963 |
| 2009-06-05 | 2009-06-03 | 9.359 | 481,230 | -42,618 | 0.01% | 4,504,021 |
| 2009-06-03 | 2009-06-01 | 9.100 | 523,848 | -88,788 | 0.01% | 4,767,200 |
| 2009-06-01 | 2009-05-27 | 8.132 | 612,636 | +8,879 | 0.02% | 4,981,802 |
| 2009-05-29 | 2009-05-26 | 7.771 | 603,757 | +1,776 | 0.02% | 4,692,000 |
| 2009-05-26 | 2009-05-22 | 8.098 | 601,981 | +3,551 | 0.02% | 4,874,818 |
| 2009-05-25 | 2009-05-21 | 8.278 | 598,430 | +1,776 | 0.02% | 4,953,902 |
| 2009-05-22 | 2009-05-20 | 8.447 | 596,654 | +17,758 | 0.02% | 5,040,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 578,896 | -15,982 | 0.02% | 4,987,796 |
| 2009-05-19 | 2009-05-15 | 7.895 | 594,878 | +1,776 | 0.02% | 4,696,698 |
| 2009-05-18 | 2009-05-14 | 7.726 | 593,102 | +44,393 | 0.02% | 4,582,476 |
| 2009-05-15 | 2009-05-13 | 8.166 | 548,709 | +8,879 | 0.02% | 4,480,503 |
| 2009-05-14 | 2009-05-12 | 8.030 | 539,830 | -88,788 | 0.02% | 4,335,041 |
| 2009-05-13 | 2009-05-11 | 8.166 | 628,618 | +79,909 | 0.02% | 5,133,003 |
| 2009-05-11 | 2009-05-07 | 7.884 | 548,709 | +88,788 | 0.02% | 4,326,003 |
| 2009-05-08 | 2009-05-06 | 7.670 | 459,921 | -19,533 | 0.01% | 3,527,582 |
| 2009-05-07 | 2009-05-05 | 7.377 | 479,454 | +35,515 | 0.01% | 3,536,999 |
| 2009-05-04 | 2009-04-29 | 6.476 | 443,939 | +88,788 | 0.01% | 2,875,000 |
| 2009-04-30 | 2009-04-28 | 6.149 | 355,151 | -3,552 | 0.01% | 2,183,999 |
| 2009-04-28 | 2009-04-24 | 6.577 | 358,703 | +88,788 | 0.01% | 2,359,362 |
| 2009-04-23 | 2009-04-21 | 6.735 | 269,915 | -88,788 | 0.01% | 1,817,921 |
| 2009-04-21 | 2009-04-17 | 7.005 | 358,703 | +14,206 | 0.01% | 2,512,882 |
| 2009-04-20 | 2009-04-16 | 7.332 | 344,497 | +79,909 | 0.01% | 2,525,883 |
| 2009-04-17 | 2009-04-15 | 7.400 | 264,588 | +31,964 | 0.01% | 1,957,863 |
| 2009-04-15 | 2009-04-09 | 6.217 | 232,624 | -1,776 | 0.01% | 1,446,240 |
| 2009-04-14 | 2009-04-08 | 5.913 | 234,400 | +3,552 | 0.01% | 1,386,001 |
| 2009-04-09 | 2009-04-07 | 6.195 | 230,848 | +1,775 | 0.01% | 1,429,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 229,073 | -159,818 | 0.01% | 1,462,863 |
| 2009-04-07 | 2009-04-03 | 6.014 | 388,891 | -24,860 | 0.01% | 2,338,923 |
| 2009-04-03 | 2009-04-01 | 5.327 | 413,751 | -8,879 | 0.01% | 2,204,179 |
| 2009-04-01 | 2009-03-30 | 5.136 | 422,630 | -269,915 | 0.01% | 2,170,560 |
| 2009-03-30 | 2009-03-26 | 5.890 | 692,545 | +310,757 | 0.02% | 4,079,401 |
| 2009-03-27 | 2009-03-25 | 5.553 | 381,788 | +1,776 | 0.01% | 2,119,903 |
| 2009-03-26 | 2009-03-24 | 5.710 | 380,012 | +7,103 | 0.01% | 2,169,961 |
| 2009-03-24 | 2009-03-20 | 4.967 | 372,909 | -108,321 | 0.01% | 1,852,201 |
| 2009-03-23 | 2009-03-19 | 4.854 | 481,230 | +372,909 | 0.01% | 2,336,021 |
| 2009-02-20 | 2009-02-18 | 4.584 | 108,321 | +108,321 | 0.00% | 496,539 |
| 2008-01-29 | 2008-01-25 | 13.491 | 0 | -1,749 | ||
| 2007-10-29 | 2007-10-25 | 26.182 | 1,749 | -34,987 | 0.00% | 45,792 |
| 2007-10-23 | 2007-10-18 | 28.354 | 36,736 | +34,987 | 0.00% | 1,041,607 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,749 | -43,733 | 0.00% | 48,191 |
| 2007-10-18 | 2007-10-16 | 28.297 | 45,482 | +43,733 | 0.00% | 1,286,989 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,749 | +1,749 | 0.00% | 49,691 |
| 2007-08-24 | 2007-08-22 | 17.906 | 0 | -8,679 | ||
| 2007-08-23 | 2007-08-21 | 15.325 | 8,679 | -8,678 | 0.00% | 133,008 |
| 2007-08-20 | 2007-08-16 | 13.804 | 17,357 | +17,357 | 0.00% | 239,600 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy