History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,714,286 | +0 | 0.12% | 40,212,860 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,714,286 | +0 | 0.12% | 41,721,431 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,714,286 | -154,000 | 0.12% | 39,552,860 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,868,286 | -4,000 | 0.12% | 40,650,188 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,872,286 | -24,000 | 0.12% | 40,634,865 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,896,286 | +8,000 | 0.12% | 39,806,805 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,888,286 | -32,000 | 0.12% | 39,448,468 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,920,286 | -60,000 | 0.12% | 38,919,462 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,980,286 | -70,000 | 0.13% | 37,601,159 |
| 2025-09-29 | 2025-09-25 | 7.420 | 5,050,286 | -6,000 | 0.13% | 37,473,122 |
| 2025-09-26 | 2025-09-24 | 7.280 | 5,056,286 | +32,000 | 0.13% | 36,809,762 |
| 2025-09-25 | 2025-09-23 | 7.270 | 5,024,286 | +4,000 | 0.13% | 36,526,559 |
| 2025-09-24 | 2025-09-22 | 7.430 | 5,020,286 | -64,000 | 0.13% | 37,300,725 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,084,286 | -8,000 | 0.13% | 38,132,145 |
| 2025-09-22 | 2025-09-18 | 7.320 | 5,092,286 | +10,000 | 0.13% | 37,275,534 |
| 2025-09-19 | 2025-09-17 | 7.540 | 5,082,286 | -2,000 | 0.13% | 38,320,436 |
| 2025-09-18 | 2025-09-16 | 7.490 | 5,084,286 | -36,000 | 0.13% | 38,081,302 |
| 2025-09-17 | 2025-09-15 | 7.590 | 5,120,286 | -12,000 | 0.13% | 38,862,971 |
| 2025-09-16 | 2025-09-12 | 7.620 | 5,132,286 | -116,000 | 0.13% | 39,108,019 |
| 2025-09-15 | 2025-09-11 | 7.100 | 5,248,286 | -28,000 | 0.13% | 37,262,831 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,276,286 | -4,000 | 0.13% | 36,248,085 |
| 2025-09-11 | 2025-09-09 | 6.820 | 5,280,286 | +12,000 | 0.13% | 36,011,551 |
| 2025-09-10 | 2025-09-08 | 6.978 | 5,268,286 | -32,000 | 0.13% | 36,759,518 |
| 2025-09-09 | 2025-09-05 | 7.080 | 5,300,286 | +114,259 | 0.13% | 37,523,483 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,186,027 | +192,137 | 0.13% | 34,598,469 |
| 2025-09-05 | 2025-09-03 | 7.202 | 4,993,890 | +50,975 | 0.13% | 35,965,660 |
| 2025-09-04 | 2025-09-02 | 7.029 | 4,942,915 | -66,660 | 0.13% | 34,741,353 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,009,575 | +68,621 | 0.13% | 35,925,314 |
| 2025-09-02 | 2025-08-29 | 7.069 | 4,940,954 | -3,921 | 0.13% | 34,929,182 |
| 2025-09-01 | 2025-08-28 | 6.978 | 4,944,875 | +25,487 | 0.13% | 34,502,915 |
| 2025-08-29 | 2025-08-27 | 7.284 | 4,919,388 | -21,566 | 0.13% | 35,830,565 |
| 2025-08-28 | 2025-08-26 | 7.273 | 4,940,954 | -37,251 | 0.13% | 35,937,239 |
| 2025-08-26 | 2025-08-22 | 6.927 | 4,978,205 | +17,645 | 0.13% | 34,481,561 |
| 2025-08-25 | 2025-08-21 | 6.978 | 4,960,560 | +7,842 | 0.13% | 34,612,357 |
| 2025-08-22 | 2025-08-20 | 7.039 | 4,952,718 | -3,921 | 0.13% | 34,860,777 |
| 2025-08-21 | 2025-08-19 | 7.039 | 4,956,639 | +5,882 | 0.13% | 34,888,375 |
| 2025-08-20 | 2025-08-18 | 7.161 | 4,950,757 | -76,463 | 0.13% | 35,453,008 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,027,220 | +149,005 | 0.13% | 37,590,338 |
| 2025-08-15 | 2025-08-13 | 7.141 | 4,878,215 | -162,729 | 0.13% | 34,834,000 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,040,944 | -60,778 | 0.13% | 35,070,391 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,101,722 | +5,882 | 0.13% | 34,504,416 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,095,840 | -66,660 | 0.13% | 34,308,686 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,162,500 | +1,960 | 0.13% | 33,862,218 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,160,540 | +88,227 | 0.13% | 33,480,862 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,072,313 | -86,266 | 0.13% | 32,287,543 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,158,579 | +5,882 | 0.13% | 31,994,699 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,152,697 | +31,369 | 0.13% | 32,746,660 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,121,328 | -74,502 | 0.13% | 33,957,860 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,195,830 | -9,803 | 0.13% | 34,292,850 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,205,633 | -154,886 | 0.13% | 33,614,110 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,360,519 | -13,724 | 0.14% | 35,379,809 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,374,243 | -29,409 | 0.14% | 35,634,857 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,403,652 | -56,857 | 0.14% | 34,451,787 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,460,509 | +13,724 | 0.14% | 34,591,476 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,446,785 | -29,409 | 0.14% | 33,615,531 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,476,194 | -119,595 | 0.14% | 31,785,969 |
| 2025-07-21 | 2025-07-17 | 5.682 | 5,595,789 | +68,620 | 0.14% | 31,795,151 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,527,169 | -9,803 | 0.14% | 31,236,105 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,536,972 | -19,606 | 0.14% | 31,347,988 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,556,578 | -25,487 | 0.14% | 31,005,526 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,582,065 | -9,803 | 0.14% | 31,831,057 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,591,868 | -27,448 | 0.14% | 30,746,100 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,619,316 | -68,621 | 0.15% | 30,094,499 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,687,937 | +1,961 | 0.15% | 30,345,957 |
| 2025-07-08 | 2025-07-04 | 5.509 | 5,685,976 | +68,620 | 0.15% | 31,321,543 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,617,356 | -43,133 | 0.15% | 30,943,545 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,660,489 | -9,803 | 0.15% | 30,488,232 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,670,292 | -43,132 | 0.15% | 32,577,115 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,713,424 | +45,462 | 0.15% | 32,645,220 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,667,962 | -112,552 | 0.15% | 31,315,848 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,780,514 | +150,706 | 0.15% | 32,119,514 |
| 2025-06-25 | 2025-06-23 | 5.326 | 5,629,808 | +19,076 | 0.15% | 29,983,611 |
| 2025-06-24 | 2025-06-20 | 5.326 | 5,610,732 | -9,538 | 0.15% | 29,882,015 |
| 2025-06-23 | 2025-06-19 | 5.190 | 5,620,270 | +1,908 | 0.15% | 29,166,816 |
| 2025-06-19 | 2025-06-17 | 5.368 | 5,618,362 | -24,800 | 0.15% | 30,158,263 |
| 2025-06-17 | 2025-06-13 | 5.357 | 5,643,162 | -28,615 | 0.15% | 30,232,221 |
| 2025-06-16 | 2025-06-12 | 5.420 | 5,671,777 | -68,676 | 0.15% | 30,742,298 |
| 2025-06-13 | 2025-06-11 | 5.389 | 5,740,453 | -13,354 | 0.15% | 30,933,989 |
| 2025-06-12 | 2025-06-10 | 5.242 | 5,753,807 | -1,908 | 0.15% | 30,161,430 |
| 2025-06-11 | 2025-06-09 | 5.085 | 5,755,715 | -1,907 | 0.15% | 29,266,289 |
| 2025-06-10 | 2025-06-06 | 5.011 | 5,757,622 | +20,984 | 0.15% | 28,853,446 |
| 2025-06-09 | 2025-06-05 | 4.927 | 5,736,638 | +40,061 | 0.15% | 28,267,145 |
| 2025-06-06 | 2025-06-04 | 4.980 | 5,696,577 | +1,908 | 0.15% | 28,368,359 |
| 2025-06-04 | 2025-06-02 | 4.812 | 5,694,669 | +1,908 | 0.15% | 27,403,612 |
| 2025-06-03 | 2025-05-30 | 4.791 | 5,692,761 | -22,893 | 0.15% | 27,275,065 |
| 2025-06-02 | 2025-05-29 | 4.959 | 5,715,654 | -28,615 | 0.15% | 28,343,515 |
| 2025-05-30 | 2025-05-28 | 4.927 | 5,744,269 | +28,615 | 0.15% | 28,304,746 |
| 2025-05-29 | 2025-05-27 | 4.833 | 5,715,654 | +9,539 | 0.15% | 27,624,441 |
| 2025-05-28 | 2025-05-26 | 4.854 | 5,706,115 | -5,723 | 0.15% | 27,697,983 |
| 2025-05-27 | 2025-05-23 | 4.896 | 5,711,838 | -11,446 | 0.15% | 27,965,295 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,723,284 | +22,892 | 0.15% | 28,561,360 |
| 2025-05-22 | 2025-05-20 | 4.770 | 5,700,392 | +28,615 | 0.15% | 27,192,101 |
| 2025-05-21 | 2025-05-19 | 4.760 | 5,671,777 | -24,800 | 0.15% | 26,996,138 |
| 2025-05-20 | 2025-05-16 | 4.655 | 5,696,577 | -5,723 | 0.15% | 26,516,951 |
| 2025-05-19 | 2025-05-15 | 4.760 | 5,702,300 | -9,538 | 0.15% | 27,141,419 |
| 2025-05-16 | 2025-05-14 | 4.823 | 5,711,838 | +19,077 | 0.15% | 27,546,115 |
| 2025-05-15 | 2025-05-13 | 4.644 | 5,692,761 | -22,893 | 0.15% | 26,439,505 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,715,654 | -9,538 | 0.15% | 26,725,598 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,725,192 | +15,261 | 0.15% | 25,329,647 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,709,931 | +40,062 | 0.15% | 25,441,718 |
| 2025-05-02 | 2025-04-29 | 4.382 | 5,669,869 | +1,907 | 0.15% | 24,847,114 |
| 2025-04-30 | 2025-04-28 | 4.466 | 5,667,962 | -3,815 | 0.15% | 25,314,139 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,671,777 | +59,138 | 0.15% | 25,569,029 |
| 2025-04-28 | 2025-04-24 | 4.414 | 5,612,639 | -1,908 | 0.15% | 24,772,843 |
| 2025-04-23 | 2025-04-17 | 4.309 | 5,614,547 | -9,538 | 0.15% | 24,192,635 |
| 2025-04-22 | 2025-04-16 | 4.225 | 5,624,085 | +9,538 | 0.15% | 23,762,031 |
| 2025-04-16 | 2025-04-14 | 4.487 | 5,614,547 | +11,446 | 0.15% | 25,193,304 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,603,101 | -30,523 | 0.15% | 24,613,258 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,633,624 | -1,907 | 0.15% | 23,507,020 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,635,531 | +32,430 | 0.15% | 22,924,148 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,603,101 | +68,676 | 0.15% | 22,381,030 |
| 2025-04-08 | 2025-04-03 | 4.917 | 5,534,425 | +59,138 | 0.15% | 27,212,722 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,475,287 | +13,354 | 0.15% | 27,782,984 |
| 2025-04-03 | 2025-04-01 | 5.232 | 5,461,933 | +5,723 | 0.15% | 28,574,165 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,456,210 | +30,522 | 0.15% | 27,857,791 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,425,688 | +9,539 | 0.14% | 28,668,963 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,416,149 | +26,707 | 0.14% | 29,072,823 |
| 2025-03-28 | 2025-03-26 | 5.357 | 5,389,442 | +11,446 | 0.14% | 28,872,962 |
| 2025-03-27 | 2025-03-25 | 5.452 | 5,377,996 | -1,472,721 | 0.14% | 29,319,088 |
| 2025-03-26 | 2025-03-24 | 5.515 | 6,850,717 | +22,892 | 0.18% | 37,778,822 |
| 2025-03-25 | 2025-03-21 | 5.368 | 6,827,825 | +20,984 | 0.18% | 36,650,422 |
| 2025-03-24 | 2025-03-20 | 5.546 | 6,806,841 | -36,246 | 0.18% | 37,750,953 |
| 2025-03-21 | 2025-03-19 | 5.536 | 6,843,087 | +15,262 | 0.18% | 37,880,231 |
| 2025-03-20 | 2025-03-18 | 5.661 | 6,827,825 | -3,816 | 0.18% | 38,654,742 |
| 2025-03-19 | 2025-03-17 | 5.494 | 6,831,641 | +1,465,091 | 0.18% | 37,530,380 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,366,550 | -26,727 | 0.14% | 29,481,740 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,393,277 | +5,723 | 0.14% | 29,572,024 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,387,554 | +19,076 | 0.14% | 29,823,060 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,368,478 | +3,816 | 0.14% | 28,873,217 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,364,662 | +13,353 | 0.14% | 29,471,368 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,351,309 | -99,198 | 0.14% | 29,622,424 |
| 2025-03-10 | 2025-03-06 | 5.305 | 5,450,507 | -59,138 | 0.14% | 28,914,391 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,509,645 | -17,169 | 0.15% | 28,650,482 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,526,814 | -15,262 | 0.15% | 27,407,071 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,542,076 | -1,907 | 0.15% | 27,540,857 |
| 2025-03-04 | 2025-02-28 | 4.749 | 5,543,983 | +9,538 | 0.15% | 26,329,750 |
| 2025-02-28 | 2025-02-26 | 4.990 | 5,534,445 | -9,538 | 0.15% | 27,618,982 |
| 2025-02-27 | 2025-02-25 | 4.886 | 5,543,983 | +28,615 | 0.15% | 27,085,350 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,515,368 | -9,539 | 0.15% | 28,853,711 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,524,907 | -28,615 | 0.15% | 28,787,768 |
| 2025-02-21 | 2025-02-19 | 5.106 | 5,553,522 | +28,615 | 0.15% | 28,354,637 |
| 2025-02-19 | 2025-02-17 | 5.001 | 5,524,907 | +17,170 | 0.15% | 27,629,307 |
| 2025-02-18 | 2025-02-14 | 5.190 | 5,507,737 | +30,522 | 0.15% | 28,582,817 |
| 2025-02-17 | 2025-02-13 | 4.980 | 5,477,215 | +38,154 | 0.15% | 27,275,959 |
| 2025-02-13 | 2025-02-11 | 5.294 | 5,439,061 | -9,539 | 0.14% | 28,796,649 |
| 2025-02-12 | 2025-02-10 | 5.336 | 5,448,600 | -22,892 | 0.14% | 29,075,644 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,471,492 | +11,446 | 0.15% | 28,910,989 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,460,046 | +11,446 | 0.15% | 28,507,050 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,448,600 | +11,446 | 0.14% | 29,075,644 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,437,154 | +38,154 | 0.14% | 28,330,527 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,399,000 | +47,691 | 0.14% | 28,075,121 |
| 2025-01-24 | 2025-01-22 | 5.095 | 5,351,309 | -47,691 | 0.14% | 27,266,095 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,399,000 | -24,800 | 0.14% | 27,905,312 |
| 2025-01-21 | 2025-01-17 | 5.190 | 5,423,800 | -19,077 | 0.14% | 28,147,220 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,442,877 | +5,723 | 0.14% | 27,618,527 |
| 2025-01-17 | 2025-01-15 | 4.844 | 5,437,154 | +47,692 | 0.14% | 26,335,420 |
| 2025-01-16 | 2025-01-14 | 4.907 | 5,389,462 | -7,631 | 0.14% | 26,443,437 |
| 2025-01-15 | 2025-01-13 | 4.886 | 5,397,093 | -9,538 | 0.14% | 26,367,713 |
| 2025-01-14 | 2025-01-10 | 4.833 | 5,406,631 | -40,061 | 0.14% | 26,130,896 |
| 2025-01-10 | 2025-01-08 | 4.550 | 5,446,692 | -11,255 | 0.14% | 24,782,732 |
| 2025-01-09 | 2025-01-07 | 4.602 | 5,457,947 | -618,086 | 0.15% | 25,120,048 |
| 2025-01-08 | 2025-01-06 | 4.623 | 6,076,033 | +38,154 | 0.16% | 28,092,174 |
| 2025-01-06 | 2025-01-02 | 4.644 | 6,037,879 | +9,538 | 0.16% | 28,042,374 |
| 2025-01-03 | 2024-12-31 | 4.707 | 6,028,341 | +7,631 | 0.16% | 28,377,282 |
| 2025-01-02 | 2024-12-27 | 4.665 | 6,020,710 | +28,615 | 0.16% | 28,088,876 |
| 2024-12-30 | 2024-12-24 | 4.613 | 5,992,095 | +3,815 | 0.16% | 27,641,271 |
| 2024-12-27 | 2024-12-20 | 4.508 | 5,988,280 | +7,631 | 0.16% | 26,995,862 |
| 2024-12-23 | 2024-12-19 | 4.592 | 5,980,649 | +45,784 | 0.16% | 27,463,069 |
| 2024-12-20 | 2024-12-18 | 4.634 | 5,934,865 | -1,879 | 0.16% | 27,501,713 |
| 2024-12-18 | 2024-12-16 | 4.686 | 5,936,744 | -11,317 | 0.16% | 27,821,624 |
| 2024-12-17 | 2024-12-13 | 4.781 | 5,948,061 | +20,984 | 0.16% | 28,435,895 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,927,077 | +5,723 | 0.16% | 29,454,086 |
| 2024-12-13 | 2024-12-11 | 4.980 | 5,921,354 | -9,538 | 0.16% | 29,487,725 |
| 2024-12-12 | 2024-12-10 | 4.948 | 5,930,892 | +9,538 | 0.16% | 29,348,685 |
| 2024-12-11 | 2024-12-09 | 5.095 | 5,921,354 | -13,134 | 0.16% | 30,170,599 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,934,488 | +26,707 | 0.16% | 29,490,914 |
| 2024-12-09 | 2024-12-05 | 4.969 | 5,907,781 | +28,615 | 0.16% | 29,358,196 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,879,166 | +76,307 | 0.16% | 29,339,271 |
| 2024-12-04 | 2024-12-02 | 4.907 | 5,802,859 | +45,784 | 0.15% | 28,471,773 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,757,075 | +3,816 | 0.15% | 27,884,991 |
| 2024-11-28 | 2024-11-26 | 5.011 | 5,753,259 | +7,630 | 0.15% | 28,831,581 |
| 2024-11-27 | 2024-11-25 | 4.969 | 5,745,629 | +1,908 | 0.15% | 28,552,396 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,743,721 | -1,908 | 0.15% | 28,482,697 |
| 2024-11-25 | 2024-11-21 | 5.127 | 5,745,629 | -513 | 0.15% | 29,455,953 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,746,142 | +20,984 | 0.15% | 30,725,475 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,725,158 | +101,362 | 0.15% | 30,429,957 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,623,796 | +54,343 | 0.15% | 29,531,070 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,569,453 | +1,874 | 0.15% | 29,245,710 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,567,579 | +50,595 | 0.15% | 28,938,757 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,516,984 | +26,235 | 0.15% | 30,265,606 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,490,749 | +13,117 | 0.15% | 29,945,876 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,477,632 | -65,586 | 0.15% | 32,095,912 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,543,218 | -56,217 | 0.15% | 33,722,622 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,599,435 | +1,874 | 0.15% | 32,869,373 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,597,561 | +56,216 | 0.15% | 31,125,840 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,541,345 | -22,486 | 0.15% | 30,990,673 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,563,831 | +71,208 | 0.15% | 30,106,926 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,492,623 | -13,118 | 0.15% | 30,131,964 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,505,741 | +9,370 | 0.15% | 29,087,440 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,496,371 | +123,677 | 0.15% | 28,568,637 |
| 2024-10-31 | 2024-10-29 | 5.902 | 5,372,694 | +303,571 | 0.15% | 31,710,403 |
| 2024-10-28 | 2024-10-24 | 6.607 | 5,069,123 | +9,370 | 0.14% | 33,489,449 |
| 2024-10-25 | 2024-10-23 | 6.457 | 5,059,753 | +63,712 | 0.14% | 32,671,511 |
| 2024-10-24 | 2024-10-22 | 6.585 | 4,996,041 | -1,874 | 0.14% | 32,899,984 |
| 2024-10-23 | 2024-10-21 | 6.607 | 4,997,915 | +7,496 | 0.14% | 33,019,009 |
| 2024-10-22 | 2024-10-18 | 6.639 | 4,990,419 | -48,721 | 0.14% | 33,129,274 |
| 2024-10-21 | 2024-10-17 | 6.649 | 5,039,140 | -58,091 | 0.14% | 33,506,495 |
| 2024-10-18 | 2024-10-16 | 6.692 | 5,097,231 | -7,496 | 0.14% | 34,110,366 |
| 2024-10-17 | 2024-10-15 | 6.511 | 5,104,727 | +1,874 | 0.14% | 33,234,326 |
| 2024-10-16 | 2024-10-14 | 6.788 | 5,102,853 | -26,234 | 0.14% | 34,638,151 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,129,087 | -5,622 | 0.14% | 33,228,695 |
| 2024-10-14 | 2024-10-09 | 6.062 | 5,134,709 | -9,370 | 0.14% | 31,127,819 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,144,079 | -56,216 | 0.14% | 32,447,380 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,200,295 | +48,721 | 0.14% | 35,688,104 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,151,574 | -35,604 | 0.14% | 34,913,886 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,187,178 | +76,830 | 0.14% | 34,380,111 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,110,348 | -194,886 | 0.14% | 33,707,262 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,305,234 | -110,560 | 0.14% | 33,520,522 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,415,794 | -28,108 | 0.15% | 32,138,193 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,443,902 | -1,874 | 0.15% | 30,620,018 |
| 2024-09-26 | 2024-09-24 | 5.571 | 5,445,776 | -9,369 | 0.15% | 30,339,946 |
| 2024-09-25 | 2024-09-23 | 5.336 | 5,455,145 | +50,595 | 0.15% | 29,111,248 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,404,550 | -33,730 | 0.15% | 29,302,709 |
| 2024-09-23 | 2024-09-19 | 5.347 | 5,438,280 | -1,874 | 0.15% | 29,079,291 |
| 2024-09-20 | 2024-09-17 | 5.027 | 5,440,154 | +20,613 | 0.15% | 27,347,437 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,419,541 | -1,874 | 0.15% | 27,012,446 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,421,415 | -7,496 | 0.15% | 26,385,299 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,428,911 | +1,874 | 0.15% | 25,726,471 |
| 2024-09-12 | 2024-09-10 | 4.792 | 5,427,037 | -1,874 | 0.15% | 26,007,203 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,428,911 | +1,874 | 0.15% | 26,016,183 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,427,037 | +9,370 | 0.15% | 27,107,731 |
| 2024-09-04 | 2024-09-02 | 5.187 | 5,417,667 | -46,848 | 0.15% | 28,101,733 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,464,515 | -22,487 | 0.15% | 28,519,703 |
| 2024-09-02 | 2024-08-29 | 5.166 | 5,487,002 | -29,982 | 0.15% | 28,344,252 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,516,984 | +63,713 | 0.15% | 29,264,603 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,453,271 | +7,495 | 0.15% | 28,693,830 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,445,776 | -9,369 | 0.15% | 27,491,943 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,455,145 | -11,244 | 0.15% | 28,005,021 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,466,389 | -3,748 | 0.15% | 27,887,716 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,470,137 | -1,873 | 0.15% | 27,381,395 |
| 2024-08-20 | 2024-08-16 | 4.728 | 5,472,010 | +20,612 | 0.15% | 25,872,306 |
| 2024-08-16 | 2024-08-14 | 4.536 | 5,451,398 | -1,873 | 0.15% | 24,727,565 |
| 2024-08-13 | 2024-08-09 | 4.568 | 5,453,271 | +3,747 | 0.15% | 24,910,668 |
| 2024-08-09 | 2024-08-07 | 4.493 | 5,449,524 | -11,243 | 0.15% | 24,486,414 |
| 2024-08-08 | 2024-08-06 | 4.387 | 5,460,767 | +5,622 | 0.15% | 23,954,107 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,455,145 | +427,248 | 0.15% | 23,987,669 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,027,897 | +3,748 | 0.14% | 22,967,550 |
| 2024-08-05 | 2024-08-01 | 4.728 | 5,024,149 | +18,739 | 0.14% | 23,754,766 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,005,410 | -9,370 | 0.14% | 23,399,054 |
| 2024-08-01 | 2024-07-30 | 4.515 | 5,014,780 | +28,109 | 0.14% | 22,640,018 |
| 2024-07-31 | 2024-07-29 | 4.664 | 4,986,671 | +13,117 | 0.13% | 23,258,231 |
| 2024-07-29 | 2024-07-25 | 4.579 | 4,973,554 | +5,622 | 0.13% | 22,772,392 |
| 2024-07-26 | 2024-07-24 | 4.760 | 4,967,932 | +37,478 | 0.13% | 23,648,033 |
| 2024-07-25 | 2024-07-23 | 4.675 | 4,930,454 | +13,117 | 0.13% | 23,048,653 |
| 2024-07-23 | 2024-07-19 | 4.963 | 4,917,337 | -7,496 | 0.13% | 24,404,361 |
| 2024-07-19 | 2024-07-17 | 5.123 | 4,924,833 | +44,974 | 0.13% | 25,230,001 |
| 2024-07-18 | 2024-07-16 | 5.539 | 4,879,859 | +1,874 | 0.13% | 27,030,816 |
| 2024-07-17 | 2024-07-15 | 5.881 | 4,877,985 | +5,621 | 0.13% | 28,686,435 |
| 2024-07-16 | 2024-07-12 | 5.870 | 4,872,364 | -28,108 | 0.13% | 28,601,377 |
| 2024-07-15 | 2024-07-11 | 5.657 | 4,900,472 | -1,874 | 0.13% | 27,720,324 |
| 2024-07-12 | 2024-07-10 | 5.593 | 4,902,346 | +28,108 | 0.13% | 27,416,990 |
| 2024-07-11 | 2024-07-09 | 6.116 | 4,874,238 | +5,622 | 0.13% | 29,808,895 |
| 2024-07-10 | 2024-07-08 | 5.923 | 4,868,616 | -35,604 | 0.13% | 28,839,188 |
| 2024-07-09 | 2024-07-05 | 5.902 | 4,904,220 | +16,865 | 0.13% | 28,945,403 |
| 2024-07-08 | 2024-07-04 | 5.849 | 4,887,355 | +18,739 | 0.13% | 28,585,051 |
| 2024-07-05 | 2024-07-03 | 5.689 | 4,868,616 | -1,874 | 0.13% | 27,696,013 |
| 2024-07-03 | 2024-06-28 | 5.689 | 4,870,490 | -11,243 | 0.13% | 27,706,674 |
| 2024-07-02 | 2024-06-27 | 5.539 | 4,881,733 | -127,425 | 0.13% | 27,041,197 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,009,158 | -101,190 | 0.14% | 29,186,012 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,110,348 | +76,086 | 0.14% | 30,385,528 |
| 2024-06-25 | 2024-06-21 | 5.924 | 5,034,262 | +7,373 | 0.14% | 29,823,884 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,026,889 | -27,649 | 0.14% | 30,652,885 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,054,538 | +49,769 | 0.14% | 30,766,640 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,004,769 | +12,903 | 0.14% | 29,540,557 |
| 2024-06-18 | 2024-06-14 | 6.000 | 4,991,866 | -20,277 | 0.14% | 29,951,860 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,012,143 | -23,962 | 0.14% | 29,475,317 |
| 2024-06-14 | 2024-06-12 | 6.022 | 5,036,105 | +7,373 | 0.14% | 30,326,585 |
| 2024-06-13 | 2024-06-11 | 5.859 | 5,028,732 | +1,843 | 0.14% | 29,463,748 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,026,889 | -16,590 | 0.14% | 31,034,683 |
| 2024-06-11 | 2024-06-06 | 6.174 | 5,043,479 | -23,962 | 0.14% | 31,137,105 |
| 2024-06-07 | 2024-06-05 | 6.054 | 5,067,441 | +108,754 | 0.14% | 30,680,233 |
| 2024-06-06 | 2024-06-04 | 6.521 | 4,958,687 | -58,986 | 0.14% | 32,335,301 |
| 2024-06-05 | 2024-06-03 | 6.250 | 5,017,673 | -7,373 | 0.14% | 31,358,883 |
| 2024-06-04 | 2024-05-31 | 6.336 | 5,025,046 | +25,806 | 0.14% | 31,841,142 |
| 2024-06-03 | 2024-05-30 | 6.478 | 4,999,240 | +58,986 | 0.14% | 32,382,775 |
| 2024-05-31 | 2024-05-29 | 6.597 | 4,940,254 | -9,217 | 0.14% | 32,590,318 |
| 2024-05-30 | 2024-05-28 | 6.553 | 4,949,471 | +9,217 | 0.14% | 32,436,312 |
| 2024-05-29 | 2024-05-27 | 6.456 | 4,940,254 | +7,373 | 0.14% | 31,893,486 |
| 2024-05-28 | 2024-05-24 | 5.957 | 4,932,881 | +7,373 | 0.14% | 29,383,852 |
| 2024-05-27 | 2024-05-23 | 5.946 | 4,925,508 | -7,373 | 0.14% | 29,286,491 |
| 2024-05-24 | 2024-05-22 | 6.109 | 4,932,881 | +3,687 | 0.14% | 30,133,167 |
| 2024-05-23 | 2024-05-21 | 6.174 | 4,929,194 | -22,120 | 0.14% | 30,431,540 |
| 2024-05-22 | 2024-05-20 | 6.271 | 4,951,314 | -14,746 | 0.14% | 31,051,605 |
| 2024-05-21 | 2024-05-17 | 5.957 | 4,966,060 | +11,059 | 0.14% | 29,581,491 |
| 2024-05-20 | 2024-05-16 | 5.978 | 4,955,001 | +1,844 | 0.14% | 29,623,140 |
| 2024-05-17 | 2024-05-14 | 6.022 | 4,953,157 | -35,023 | 0.14% | 29,827,086 |
| 2024-05-16 | 2024-05-13 | 6.011 | 4,988,180 | +20,276 | 0.14% | 29,983,866 |
| 2024-05-14 | 2024-05-10 | 6.022 | 4,967,904 | -7,373 | 0.14% | 29,915,890 |
| 2024-05-13 | 2024-05-09 | 5.989 | 4,975,277 | -38,709 | 0.14% | 29,798,341 |
| 2024-05-10 | 2024-05-08 | 5.859 | 5,013,986 | -20,276 | 0.14% | 29,377,350 |
| 2024-05-09 | 2024-05-07 | 6.000 | 5,034,262 | -42,396 | 0.14% | 30,206,242 |
| 2024-05-08 | 2024-05-06 | 5.751 | 5,076,658 | +25,806 | 0.14% | 29,193,726 |
| 2024-05-07 | 2024-05-03 | 5.718 | 5,050,852 | -9,216 | 0.14% | 28,880,919 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,060,068 | -84,792 | 0.14% | 28,988,519 |
| 2024-05-03 | 2024-04-30 | 5.675 | 5,144,860 | +97,695 | 0.14% | 29,195,169 |
| 2024-05-02 | 2024-04-29 | 5.664 | 5,047,165 | -23,963 | 0.14% | 28,586,024 |
| 2024-04-30 | 2024-04-26 | 5.729 | 5,071,128 | -7,373 | 0.14% | 29,051,880 |
| 2024-04-29 | 2024-04-25 | 5.675 | 5,078,501 | -114,284 | 0.14% | 28,818,607 |
| 2024-04-25 | 2024-04-23 | 5.165 | 5,192,785 | +3,686 | 0.14% | 26,819,028 |
| 2024-04-24 | 2024-04-22 | 5.360 | 5,189,099 | +60,829 | 0.14% | 27,813,437 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,128,270 | -90,321 | 0.14% | 28,099,462 |
| 2024-04-22 | 2024-04-18 | 5.512 | 5,218,591 | -12,903 | 0.14% | 28,764,228 |
| 2024-04-19 | 2024-04-17 | 5.534 | 5,231,494 | +16,589 | 0.14% | 28,948,873 |
| 2024-04-18 | 2024-04-16 | 5.425 | 5,214,905 | +71,889 | 0.14% | 28,291,251 |
| 2024-04-17 | 2024-04-15 | 5.707 | 5,143,016 | -119,814 | 0.14% | 29,352,113 |
| 2024-04-16 | 2024-04-12 | 5.653 | 5,262,830 | -92,165 | 0.14% | 29,750,400 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,354,995 | +140,090 | 0.15% | 30,213,300 |
| 2024-04-12 | 2024-04-10 | 5.577 | 5,214,905 | -94,008 | 0.14% | 29,083,406 |
| 2024-04-11 | 2024-04-09 | 5.534 | 5,308,913 | +82,948 | 0.15% | 29,377,277 |
| 2024-04-10 | 2024-04-08 | 5.544 | 5,225,965 | +11,060 | 0.14% | 28,974,980 |
| 2024-04-09 | 2024-04-05 | 5.425 | 5,214,905 | +11,060 | 0.14% | 28,291,251 |
| 2024-04-08 | 2024-04-03 | 5.642 | 5,203,845 | +51,612 | 0.14% | 29,360,500 |
| 2024-04-05 | 2024-04-02 | 5.403 | 5,152,233 | -22,119 | 0.14% | 27,839,446 |
| 2024-04-03 | 2024-03-28 | 5.393 | 5,174,352 | -25,806 | 0.14% | 27,902,820 |
| 2024-04-02 | 2024-03-27 | 5.349 | 5,200,158 | -44,239 | 0.14% | 27,816,290 |
| 2024-03-28 | 2024-03-26 | 5.382 | 5,244,397 | -42,396 | 0.14% | 28,223,637 |
| 2024-03-27 | 2024-03-25 | 5.393 | 5,286,793 | -109,188 | 0.15% | 28,509,161 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,395,981 | +38,709 | 0.15% | 28,044,111 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,357,272 | -31,335 | 0.15% | 27,784,804 |
| 2024-03-21 | 2024-03-19 | 4.796 | 5,388,607 | +16,589 | 0.15% | 25,842,500 |
| 2024-03-20 | 2024-03-18 | 4.883 | 5,372,018 | +7,373 | 0.15% | 26,229,241 |
| 2024-03-19 | 2024-03-15 | 4.926 | 5,364,645 | -127,187 | 0.15% | 26,426,070 |
| 2024-03-18 | 2024-03-14 | 4.742 | 5,491,832 | -23,963 | 0.15% | 26,039,607 |
| 2024-03-15 | 2024-03-13 | 4.720 | 5,515,795 | +9,217 | 0.15% | 26,033,534 |
| 2024-03-14 | 2024-03-12 | 4.698 | 5,506,578 | +22,119 | 0.15% | 25,870,537 |
| 2024-03-13 | 2024-03-11 | 4.742 | 5,484,459 | +3,687 | 0.15% | 26,004,648 |
| 2024-03-12 | 2024-03-08 | 4.861 | 5,480,772 | +11,060 | 0.15% | 26,641,305 |
| 2024-03-11 | 2024-03-07 | 4.676 | 5,469,712 | -5,530 | 0.15% | 25,578,642 |
| 2024-03-08 | 2024-03-06 | 4.459 | 5,475,242 | -31,336 | 0.15% | 24,416,358 |
| 2024-03-06 | 2024-03-04 | 4.405 | 5,506,578 | -9,217 | 0.15% | 24,257,362 |
| 2024-03-04 | 2024-02-29 | 4.253 | 5,515,795 | -12,903 | 0.15% | 23,460,104 |
| 2024-03-01 | 2024-02-28 | 4.275 | 5,528,698 | +31,336 | 0.15% | 23,634,958 |
| 2024-02-29 | 2024-02-27 | 4.416 | 5,497,362 | -14,746 | 0.15% | 24,276,412 |
| 2024-02-28 | 2024-02-26 | 4.318 | 5,512,108 | +23,963 | 0.15% | 23,803,265 |
| 2024-02-27 | 2024-02-23 | 4.525 | 5,488,145 | -5,530 | 0.15% | 24,831,181 |
| 2024-02-26 | 2024-02-22 | 4.470 | 5,493,675 | -33,179 | 0.15% | 24,558,166 |
| 2024-02-23 | 2024-02-21 | 4.383 | 5,526,854 | -40,553 | 0.15% | 24,226,747 |
| 2024-02-22 | 2024-02-20 | 4.232 | 5,567,407 | +33,179 | 0.15% | 23,558,809 |
| 2024-02-21 | 2024-02-19 | 4.242 | 5,534,228 | -9,216 | 0.15% | 23,478,457 |
| 2024-02-16 | 2024-02-14 | 4.025 | 5,543,444 | +5,530 | 0.15% | 22,314,611 |
| 2024-02-14 | 2024-02-07 | 4.145 | 5,537,914 | -64,515 | 0.15% | 22,953,310 |
| 2024-02-08 | 2024-02-06 | 4.123 | 5,602,429 | +46,082 | 0.15% | 23,099,134 |
| 2024-02-02 | 2024-01-31 | 4.123 | 5,556,347 | +27,649 | 0.15% | 22,909,136 |
| 2024-02-01 | 2024-01-30 | 4.232 | 5,528,698 | -9,216 | 0.15% | 23,395,009 |
| 2024-01-30 | 2024-01-26 | 4.221 | 5,537,914 | -25,806 | 0.15% | 23,373,920 |
| 2024-01-29 | 2024-01-25 | 4.177 | 5,563,720 | -1,844 | 0.15% | 23,241,371 |
| 2024-01-26 | 2024-01-24 | 3.808 | 5,565,564 | -46,082 | 0.15% | 21,195,909 |
| 2024-01-25 | 2024-01-23 | 3.505 | 5,611,646 | +55,299 | 0.15% | 19,666,566 |
| 2024-01-24 | 2024-01-22 | 3.472 | 5,556,347 | +20,276 | 0.15% | 19,291,904 |
| 2024-01-23 | 2024-01-19 | 3.678 | 5,536,071 | +27,650 | 0.15% | 20,362,781 |
| 2024-01-18 | 2024-01-16 | 4.004 | 5,508,421 | +3,686 | 0.15% | 22,054,095 |
| 2024-01-16 | 2024-01-12 | 4.156 | 5,504,735 | -3,686 | 0.15% | 22,875,518 |
| 2024-01-10 | 2024-01-08 | 4.091 | 5,508,421 | +3,686 | 0.15% | 22,532,232 |
| 2024-01-05 | 2024-01-03 | 4.253 | 5,504,735 | +35,023 | 0.15% | 23,413,063 |
| 2024-01-04 | 2024-01-02 | 4.297 | 5,469,712 | -9,217 | 0.15% | 23,501,490 |
| 2024-01-03 | 2023-12-29 | 4.232 | 5,478,929 | -5,530 | 0.15% | 23,184,409 |
| 2024-01-02 | 2023-12-28 | 4.188 | 5,484,459 | -9,216 | 0.15% | 22,969,781 |
| 2023-12-29 | 2023-12-27 | 4.058 | 5,493,675 | -31,336 | 0.15% | 22,293,092 |
| 2023-12-28 | 2023-12-22 | 4.004 | 5,525,011 | -35,023 | 0.15% | 22,120,516 |
| 2023-12-22 | 2023-12-20 | 3.874 | 5,560,034 | +9,217 | 0.15% | 21,536,812 |
| 2023-12-20 | 2023-12-18 | 3.798 | 5,550,817 | -3,687 | 0.15% | 21,079,519 |
| 2023-12-19 | 2023-12-15 | 3.884 | 5,554,504 | -35,022 | 0.15% | 21,575,658 |
| 2023-12-18 | 2023-12-14 | 3.743 | 5,589,526 | +9,216 | 0.15% | 20,923,283 |
| 2023-12-15 | 2023-12-13 | 3.711 | 5,580,310 | +31,336 | 0.15% | 20,707,143 |
| 2023-12-14 | 2023-12-12 | 3.895 | 5,548,974 | +46,082 | 0.15% | 21,614,385 |
| 2023-12-07 | 2023-12-05 | 3.982 | 5,502,892 | +38,710 | 0.15% | 21,912,544 |
| 2023-12-06 | 2023-12-04 | 4.101 | 5,464,182 | -5,530 | 0.15% | 22,410,560 |
| 2023-12-04 | 2023-11-30 | 4.188 | 5,469,712 | -7,374 | 0.15% | 22,908,018 |
| 2023-12-01 | 2023-11-29 | 4.134 | 5,477,086 | +7,374 | 0.15% | 22,641,765 |
| 2023-11-29 | 2023-11-27 | 4.297 | 5,469,712 | +7,373 | 0.15% | 23,501,490 |
| 2023-11-27 | 2023-11-23 | 4.329 | 5,462,339 | -5,530 | 0.15% | 23,647,612 |
| 2023-11-24 | 2023-11-22 | 4.329 | 5,467,869 | +5,530 | 0.15% | 23,671,553 |
| 2023-11-10 | 2023-11-08 | 4.329 | 5,462,339 | -11,060 | 0.15% | 23,647,612 |
| 2023-11-09 | 2023-11-07 | 4.459 | 5,473,399 | -5,530 | 0.15% | 24,408,140 |
| 2023-11-07 | 2023-11-03 | 4.535 | 5,478,929 | +11,060 | 0.15% | 24,848,930 |
| 2023-11-03 | 2023-11-01 | 4.720 | 5,467,869 | -68,202 | 0.15% | 25,807,332 |
| 2023-11-01 | 2023-10-30 | 4.459 | 5,536,071 | -23,963 | 0.15% | 24,687,620 |
| 2023-10-31 | 2023-10-27 | 4.362 | 5,560,034 | -7,373 | 0.15% | 24,251,536 |
| 2023-10-30 | 2023-10-26 | 4.340 | 5,567,407 | -18,433 | 0.15% | 24,162,881 |
| 2023-10-27 | 2023-10-25 | 4.340 | 5,585,840 | -62,672 | 0.15% | 24,242,881 |
| 2023-10-26 | 2023-10-24 | 4.177 | 5,648,512 | +18,433 | 0.16% | 23,595,573 |
| 2023-10-24 | 2023-10-19 | 4.221 | 5,630,079 | +79,262 | 0.15% | 23,762,922 |
| 2023-10-20 | 2023-10-18 | 4.383 | 5,550,817 | -11,060 | 0.15% | 24,331,788 |
| 2023-10-19 | 2023-10-17 | 4.383 | 5,561,877 | +5,530 | 0.15% | 24,380,269 |
| 2023-10-17 | 2023-10-13 | 4.481 | 5,556,347 | +9,216 | 0.15% | 24,898,613 |
| 2023-10-16 | 2023-10-12 | 4.644 | 5,547,131 | -11,059 | 0.15% | 25,760,123 |
| 2023-10-13 | 2023-10-11 | 4.546 | 5,558,190 | +11,059 | 0.15% | 25,268,715 |
| 2023-10-12 | 2023-10-10 | 4.655 | 5,547,131 | +5,530 | 0.15% | 25,820,311 |
| 2023-10-10 | 2023-10-06 | 4.622 | 5,541,601 | -18,433 | 0.15% | 25,614,188 |
| 2023-10-05 | 2023-10-03 | 4.600 | 5,560,034 | +38,709 | 0.15% | 25,578,734 |
| 2023-10-03 | 2023-09-28 | 4.655 | 5,521,325 | -27,649 | 0.15% | 25,700,191 |
| 2023-09-29 | 2023-09-27 | 4.644 | 5,548,974 | +55,299 | 0.15% | 25,768,682 |
| 2023-09-27 | 2023-09-25 | 4.861 | 5,493,675 | +12,903 | 0.15% | 26,704,025 |
| 2023-09-26 | 2023-09-22 | 4.969 | 5,480,772 | +20,276 | 0.15% | 27,235,977 |
| 2023-09-25 | 2023-09-21 | 4.959 | 5,460,496 | -1,843 | 0.15% | 27,075,971 |
| 2023-09-22 | 2023-09-20 | 5.013 | 5,462,339 | -55,299 | 0.15% | 27,381,446 |
| 2023-09-21 | 2023-09-19 | 5.024 | 5,517,638 | -9,216 | 0.15% | 27,718,514 |
| 2023-09-20 | 2023-09-18 | 4.915 | 5,526,854 | -49,769 | 0.15% | 27,165,140 |
| 2023-09-19 | 2023-09-15 | 5.002 | 5,576,623 | -11,060 | 0.15% | 27,893,818 |
| 2023-09-18 | 2023-09-14 | 4.969 | 5,587,683 | +44,239 | 0.15% | 27,767,257 |
| 2023-09-14 | 2023-09-12 | 4.698 | 5,543,444 | -82,948 | 0.15% | 26,043,737 |
| 2023-09-13 | 2023-09-11 | 4.742 | 5,626,392 | -3,687 | 0.15% | 26,677,625 |
| 2023-09-12 | 2023-09-07 | 4.763 | 5,630,079 | -16,589 | 0.15% | 26,817,282 |
| 2023-09-11 | 2023-09-06 | 4.763 | 5,646,668 | +23,962 | 0.16% | 26,896,299 |
| 2023-09-07 | 2023-09-05 | 4.687 | 5,622,706 | +18,433 | 0.15% | 26,355,112 |
| 2023-09-06 | 2023-09-04 | 4.698 | 5,604,273 | -141,933 | 0.15% | 26,329,519 |
| 2023-09-05 | 2023-08-31 | 4.112 | 5,746,206 | +3,686 | 0.16% | 23,629,588 |
| 2023-09-04 | 2023-08-30 | 4.036 | 5,742,520 | -12,903 | 0.16% | 23,178,280 |
| 2023-08-31 | 2023-08-29 | 3.960 | 5,755,423 | +3,687 | 0.16% | 22,793,229 |
| 2023-08-30 | 2023-08-28 | 3.906 | 5,751,736 | -9,217 | 0.16% | 22,466,592 |
| 2023-08-29 | 2023-08-25 | 3.906 | 5,760,953 | +27,650 | 0.16% | 22,502,594 |
| 2023-08-28 | 2023-08-24 | 3.928 | 5,733,303 | -35,023 | 0.16% | 22,519,006 |
| 2023-08-25 | 2023-08-23 | 3.798 | 5,768,326 | -9,216 | 0.16% | 21,905,521 |
| 2023-08-23 | 2023-08-21 | 3.646 | 5,777,542 | +55,299 | 0.16% | 21,062,899 |
| 2023-08-22 | 2023-08-18 | 3.678 | 5,722,243 | +9,216 | 0.16% | 21,047,559 |
| 2023-08-21 | 2023-08-17 | 3.787 | 5,713,027 | +9,217 | 0.16% | 21,633,533 |
| 2023-08-18 | 2023-08-16 | 3.787 | 5,703,810 | +3,686 | 0.16% | 21,598,631 |
| 2023-08-17 | 2023-08-15 | 3.841 | 5,700,124 | +36,866 | 0.16% | 21,893,909 |
| 2023-08-16 | 2023-08-14 | 4.015 | 5,663,258 | -5,530 | 0.16% | 22,735,464 |
| 2023-08-15 | 2023-08-11 | 4.047 | 5,668,788 | -42,396 | 0.16% | 22,942,186 |
| 2023-08-14 | 2023-08-10 | 4.177 | 5,711,184 | -11,059 | 0.16% | 23,857,373 |
| 2023-08-11 | 2023-08-09 | 4.188 | 5,722,243 | -22,120 | 0.16% | 23,965,657 |
| 2023-08-10 | 2023-08-08 | 4.199 | 5,744,363 | -3,687 | 0.16% | 24,120,627 |
| 2023-08-09 | 2023-08-07 | 4.156 | 5,748,050 | +3,687 | 0.16% | 23,886,640 |
| 2023-08-08 | 2023-08-04 | 4.156 | 5,744,363 | -1,843 | 0.16% | 23,871,318 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,746,206 | -22,120 | 0.16% | 23,629,588 |
| 2023-08-03 | 2023-08-01 | 4.166 | 5,768,326 | -31,336 | 0.16% | 24,033,486 |
| 2023-08-02 | 2023-07-31 | 4.177 | 5,799,662 | -14,746 | 0.16% | 24,226,973 |
| 2023-08-01 | 2023-07-28 | 4.091 | 5,814,408 | +51,612 | 0.16% | 23,783,874 |
| 2023-07-31 | 2023-07-27 | 4.015 | 5,762,796 | -64,515 | 0.16% | 23,135,065 |
| 2023-07-28 | 2023-07-26 | 4.036 | 5,827,311 | -90,321 | 0.16% | 23,520,518 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,917,632 | +7,373 | 0.16% | 24,077,698 |
| 2023-07-26 | 2023-07-24 | 3.689 | 5,910,259 | +35,022 | 0.16% | 21,803,247 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,875,237 | -7,373 | 0.16% | 22,439,016 |
| 2023-07-24 | 2023-07-20 | 3.819 | 5,882,610 | -33,179 | 0.16% | 22,467,175 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,915,789 | -10,599 | 0.16% | 22,337,145 |
| 2023-07-20 | 2023-07-18 | 3.808 | 5,926,388 | +36,866 | 0.16% | 22,570,072 |
| 2023-07-19 | 2023-07-14 | 3.874 | 5,889,522 | +16,589 | 0.16% | 22,813,085 |
| 2023-07-18 | 2023-07-13 | 3.917 | 5,872,933 | +55,299 | 0.16% | 23,003,716 |
| 2023-07-14 | 2023-07-12 | 3.754 | 5,817,634 | -23,963 | 0.16% | 21,840,282 |
| 2023-07-13 | 2023-07-11 | 3.722 | 5,841,597 | +12,903 | 0.16% | 21,740,096 |
| 2023-07-12 | 2023-07-10 | 3.722 | 5,828,694 | +1,844 | 0.16% | 21,692,076 |
| 2023-07-11 | 2023-07-07 | 3.808 | 5,826,850 | +35,022 | 0.16% | 22,190,991 |
| 2023-07-10 | 2023-07-06 | 3.711 | 5,791,828 | -70,045 | 0.16% | 21,492,034 |
| 2023-07-07 | 2023-07-05 | 3.852 | 5,861,873 | +75,575 | 0.16% | 22,578,782 |
| 2023-07-06 | 2023-07-04 | 3.776 | 5,786,298 | +16,590 | 0.16% | 21,848,206 |
| 2023-07-05 | 2023-07-03 | 3.798 | 5,769,708 | -58,986 | 0.16% | 21,910,769 |
| 2023-07-03 | 2023-06-29 | 3.624 | 5,828,694 | +18,433 | 0.16% | 21,122,896 |
| 2023-06-29 | 2023-06-27 | 3.700 | 5,810,261 | +46,083 | 0.16% | 21,497,392 |
| 2023-06-28 | 2023-06-26 | 3.613 | 5,764,178 | +18,433 | 0.16% | 20,826,551 |
| 2023-06-27 | 2023-06-23 | 3.624 | 5,745,745 | +18,433 | 0.16% | 20,822,293 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,727,312 | +79,423 | 0.16% | 22,501,666 |
| 2023-06-20 | 2023-06-16 | 4.170 | 5,647,889 | +3,644 | 0.16% | 23,553,234 |
| 2023-06-19 | 2023-06-15 | 3.962 | 5,644,245 | -3,644 | 0.16% | 22,361,136 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,647,889 | -85,654 | 0.16% | 22,313,591 |
| 2023-06-15 | 2023-06-13 | 3.852 | 5,733,543 | +25,514 | 0.16% | 22,085,691 |
| 2023-06-12 | 2023-06-08 | 3.940 | 5,708,029 | -9,112 | 0.16% | 22,488,549 |
| 2023-06-09 | 2023-06-07 | 3.907 | 5,717,141 | +9,112 | 0.16% | 22,336,221 |
| 2023-06-06 | 2023-06-02 | 3.984 | 5,708,029 | +36,448 | 0.16% | 22,739,117 |
| 2023-06-05 | 2023-06-01 | 3.720 | 5,671,581 | -45,560 | 0.16% | 21,100,106 |
| 2023-06-01 | 2023-05-30 | 3.918 | 5,717,141 | +63,784 | 0.16% | 22,398,964 |
| 2023-05-31 | 2023-05-29 | 3.874 | 5,653,357 | -3,644 | 0.16% | 21,900,898 |
| 2023-05-30 | 2023-05-25 | 3.863 | 5,657,001 | +9,112 | 0.16% | 21,852,933 |
| 2023-05-29 | 2023-05-24 | 4.050 | 5,647,889 | +5,467 | 0.16% | 22,871,430 |
| 2023-05-25 | 2023-05-23 | 4.159 | 5,642,422 | -20,047 | 0.16% | 23,468,513 |
| 2023-05-24 | 2023-05-22 | 4.280 | 5,662,469 | -16,402 | 0.16% | 24,235,459 |
| 2023-05-23 | 2023-05-19 | 4.247 | 5,678,871 | +12,757 | 0.16% | 24,118,693 |
| 2023-05-22 | 2023-05-18 | 4.357 | 5,666,114 | +85,654 | 0.16% | 24,686,335 |
| 2023-05-19 | 2023-05-17 | 4.412 | 5,580,460 | +10,935 | 0.16% | 24,619,366 |
| 2023-05-18 | 2023-05-16 | 4.467 | 5,569,525 | -3,645 | 0.15% | 24,876,735 |
| 2023-05-17 | 2023-05-15 | 4.467 | 5,573,170 | +58,318 | 0.16% | 24,893,015 |
| 2023-05-16 | 2023-05-12 | 4.532 | 5,514,852 | +10,934 | 0.15% | 24,995,666 |
| 2023-05-12 | 2023-05-10 | 5.103 | 5,503,918 | +27,336 | 0.15% | 28,087,023 |
| 2023-05-11 | 2023-05-09 | 5.191 | 5,476,582 | -5,467 | 0.15% | 28,428,343 |
| 2023-05-10 | 2023-05-08 | 5.246 | 5,482,049 | -3,645 | 0.15% | 28,757,532 |
| 2023-05-09 | 2023-05-05 | 5.246 | 5,485,694 | -10,934 | 0.15% | 28,776,653 |
| 2023-05-08 | 2023-05-04 | 5.224 | 5,496,628 | -12,757 | 0.15% | 28,713,366 |
| 2023-05-05 | 2023-05-03 | 5.125 | 5,509,385 | -34,626 | 0.15% | 28,235,846 |
| 2023-05-04 | 2023-05-02 | 5.147 | 5,544,011 | +1,822 | 0.15% | 28,534,990 |
| 2023-05-03 | 2023-04-28 | 5.092 | 5,542,189 | -54,673 | 0.15% | 28,221,502 |
| 2023-05-02 | 2023-04-27 | 5.081 | 5,596,862 | +1,823 | 0.16% | 28,438,481 |
| 2023-04-27 | 2023-04-25 | 4.873 | 5,595,039 | -36,449 | 0.16% | 27,262,576 |
| 2023-04-26 | 2023-04-24 | 4.971 | 5,631,488 | -5,467 | 0.16% | 27,996,399 |
| 2023-04-25 | 2023-04-21 | 5.015 | 5,636,955 | -3,645 | 0.16% | 28,271,026 |
| 2023-04-24 | 2023-04-20 | 5.147 | 5,640,600 | -16,401 | 0.16% | 29,032,133 |
| 2023-04-21 | 2023-04-19 | 5.257 | 5,657,001 | -12,757 | 0.16% | 29,737,371 |
| 2023-04-20 | 2023-04-18 | 5.279 | 5,669,758 | -5,468 | 0.16% | 29,928,876 |
| 2023-04-19 | 2023-04-17 | 5.377 | 5,675,226 | -65,607 | 0.16% | 30,518,280 |
| 2023-04-18 | 2023-04-14 | 5.048 | 5,740,833 | -91,121 | 0.16% | 28,981,012 |
| 2023-04-17 | 2023-04-13 | 4.741 | 5,831,954 | +25,514 | 0.16% | 27,648,950 |
| 2023-04-14 | 2023-04-12 | 4.752 | 5,806,440 | -43,738 | 0.16% | 27,591,712 |
| 2023-04-13 | 2023-04-11 | 4.631 | 5,850,178 | -20,047 | 0.16% | 27,093,327 |
| 2023-04-12 | 2023-04-06 | 4.368 | 5,870,225 | +5,467 | 0.16% | 25,640,036 |
| 2023-04-11 | 2023-04-04 | 4.324 | 5,864,758 | -10,934 | 0.16% | 25,358,708 |
| 2023-04-04 | 2023-03-31 | 4.368 | 5,875,692 | -82,009 | 0.16% | 25,663,915 |
| 2023-04-03 | 2023-03-30 | 4.225 | 5,957,701 | -10,935 | 0.17% | 25,172,146 |
| 2023-03-31 | 2023-03-29 | 4.214 | 5,968,636 | +100,233 | 0.17% | 25,152,846 |
| 2023-03-29 | 2023-03-27 | 4.236 | 5,868,403 | +9,113 | 0.16% | 24,859,251 |
| 2023-03-27 | 2023-03-23 | 4.478 | 5,859,290 | -29,159 | 0.16% | 26,235,296 |
| 2023-03-24 | 2023-03-22 | 4.225 | 5,888,449 | +1,822 | 0.16% | 24,879,546 |
| 2023-03-23 | 2023-03-21 | 4.357 | 5,886,627 | -27,336 | 0.16% | 25,647,074 |
| 2023-03-22 | 2023-03-20 | 4.379 | 5,913,963 | -196,822 | 0.16% | 25,895,977 |
| 2023-03-21 | 2023-03-17 | 4.357 | 6,110,785 | +40,093 | 0.17% | 26,623,694 |
| 2023-03-20 | 2023-03-16 | 4.192 | 6,070,692 | +9,113 | 0.17% | 25,449,682 |
| 2023-03-17 | 2023-03-15 | 4.423 | 6,061,579 | +40,093 | 0.17% | 26,808,445 |
| 2023-03-16 | 2023-03-14 | 4.390 | 6,021,486 | +3,645 | 0.17% | 26,432,880 |
| 2023-03-15 | 2023-03-13 | 4.401 | 6,017,841 | +47,383 | 0.17% | 26,482,921 |
| 2023-03-14 | 2023-03-10 | 4.324 | 5,970,458 | +12,757 | 0.17% | 25,815,746 |
| 2023-03-13 | 2023-03-09 | 4.500 | 5,957,701 | +7,289 | 0.17% | 26,806,701 |
| 2023-03-10 | 2023-03-08 | 4.576 | 5,950,412 | +25,514 | 0.17% | 27,231,019 |
| 2023-03-09 | 2023-03-07 | 4.653 | 5,924,898 | +7,290 | 0.16% | 27,569,414 |
| 2023-03-08 | 2023-03-06 | 4.697 | 5,917,608 | -1,822 | 0.16% | 27,795,262 |
| 2023-03-07 | 2023-03-03 | 4.664 | 5,919,430 | +9,112 | 0.16% | 27,608,933 |
| 2023-03-06 | 2023-03-02 | 4.653 | 5,910,318 | +14,579 | 0.16% | 27,501,571 |
| 2023-03-03 | 2023-03-01 | 4.620 | 5,895,739 | -9,112 | 0.16% | 27,239,627 |
| 2023-03-02 | 2023-02-28 | 4.390 | 5,904,851 | +3,645 | 0.16% | 25,920,880 |
| 2023-03-01 | 2023-02-27 | 4.445 | 5,901,206 | +3,645 | 0.16% | 26,228,690 |
| 2023-02-28 | 2023-02-24 | 4.554 | 5,897,561 | -5,468 | 0.16% | 26,859,712 |
| 2023-02-27 | 2023-02-23 | 4.741 | 5,903,029 | -1,822 | 0.16% | 27,985,912 |
| 2023-02-22 | 2023-02-20 | 4.796 | 5,904,851 | -18,224 | 0.16% | 28,318,561 |
| 2023-02-21 | 2023-02-17 | 4.456 | 5,923,075 | -9,112 | 0.16% | 26,390,892 |
| 2023-02-20 | 2023-02-16 | 4.390 | 5,932,187 | -27,337 | 0.17% | 26,040,878 |
| 2023-02-17 | 2023-02-15 | 4.554 | 5,959,524 | -5,467 | 0.17% | 27,141,914 |
| 2023-02-16 | 2023-02-14 | 4.598 | 5,964,991 | +3,645 | 0.17% | 27,428,662 |
| 2023-02-15 | 2023-02-13 | 4.609 | 5,961,346 | +5,467 | 0.17% | 27,477,323 |
| 2023-02-13 | 2023-02-09 | 4.719 | 5,955,879 | -5,467 | 0.17% | 28,105,747 |
| 2023-02-10 | 2023-02-08 | 4.642 | 5,961,346 | -30,981 | 0.17% | 27,673,590 |
| 2023-02-09 | 2023-02-07 | 4.620 | 5,992,327 | -18,225 | 0.17% | 27,685,885 |
| 2023-02-08 | 2023-02-06 | 4.390 | 6,010,552 | +16,402 | 0.17% | 26,384,882 |
| 2023-02-07 | 2023-02-03 | 4.565 | 5,994,150 | -5,467 | 0.17% | 27,365,396 |
| 2023-02-06 | 2023-02-02 | 4.785 | 5,999,617 | -21,869 | 0.17% | 28,707,199 |
| 2023-02-03 | 2023-02-01 | 4.785 | 6,021,486 | +5,467 | 0.17% | 28,811,839 |
| 2023-02-02 | 2023-01-31 | 4.576 | 6,016,019 | -69,252 | 0.17% | 27,531,258 |
| 2023-02-01 | 2023-01-30 | 4.565 | 6,085,271 | -140,326 | 0.17% | 27,781,396 |
| 2023-01-31 | 2023-01-27 | 4.686 | 6,225,597 | -20,047 | 0.17% | 29,173,577 |
| 2023-01-30 | 2023-01-26 | 4.620 | 6,245,644 | +47,383 | 0.17% | 28,856,266 |
| 2023-01-27 | 2023-01-20 | 4.478 | 6,198,261 | -18,224 | 0.17% | 27,753,057 |
| 2023-01-26 | 2023-01-19 | 4.401 | 6,216,485 | +18,224 | 0.17% | 27,357,101 |
| 2023-01-20 | 2023-01-18 | 4.313 | 6,198,261 | -9,112 | 0.17% | 26,732,724 |
| 2023-01-19 | 2023-01-17 | 4.269 | 6,207,373 | -25,514 | 0.17% | 26,499,535 |
| 2023-01-18 | 2023-01-16 | 4.269 | 6,232,887 | +10,934 | 0.17% | 26,608,455 |
| 2023-01-17 | 2023-01-13 | 4.313 | 6,221,953 | -102,055 | 0.17% | 26,834,906 |
| 2023-01-16 | 2023-01-12 | 4.225 | 6,324,008 | -21,869 | 0.18% | 26,719,846 |
| 2023-01-13 | 2023-01-11 | 4.214 | 6,345,877 | -78,365 | 0.18% | 26,742,603 |
| 2023-01-12 | 2023-01-10 | 4.126 | 6,424,242 | -91,121 | 0.18% | 26,508,829 |
| 2023-01-11 | 2023-01-09 | 4.061 | 6,515,363 | -74,719 | 0.18% | 26,455,815 |
| 2023-01-10 | 2023-01-06 | 3.764 | 6,590,082 | +5,467 | 0.18% | 24,806,514 |
| 2023-01-09 | 2023-01-05 | 3.742 | 6,584,615 | -5,467 | 0.18% | 24,641,411 |
| 2023-01-04 | 2022-12-30 | 3.644 | 6,590,082 | -9,112 | 0.18% | 24,010,970 |
| 2023-01-03 | 2022-12-29 | 3.720 | 6,599,194 | +18,224 | 0.18% | 24,551,125 |
| 2022-12-30 | 2022-12-28 | 3.775 | 6,580,970 | -67,430 | 0.18% | 24,844,437 |
| 2022-12-29 | 2022-12-23 | 3.578 | 6,648,400 | +1,823 | 0.18% | 23,785,679 |
| 2022-12-28 | 2022-12-22 | 3.611 | 6,646,577 | +7,290 | 0.18% | 23,997,983 |
| 2022-12-22 | 2022-12-20 | 3.611 | 6,639,287 | +61,962 | 0.18% | 23,971,662 |
| 2022-12-21 | 2022-12-19 | 3.698 | 6,577,325 | +5,467 | 0.18% | 24,325,401 |
| 2022-12-20 | 2022-12-16 | 3.742 | 6,571,858 | -9,112 | 0.18% | 24,593,671 |
| 2022-12-15 | 2022-12-13 | 3.742 | 6,580,970 | +1,822 | 0.18% | 24,627,770 |
| 2022-12-13 | 2022-12-09 | 3.918 | 6,579,148 | -9,112 | 0.18% | 25,776,187 |
| 2022-12-12 | 2022-12-08 | 3.775 | 6,588,260 | +1,823 | 0.18% | 24,871,958 |
| 2022-12-09 | 2022-12-07 | 3.720 | 6,586,437 | -47,383 | 0.18% | 24,503,665 |
| 2022-12-08 | 2022-12-06 | 3.896 | 6,633,820 | +87,476 | 0.18% | 25,844,780 |
| 2022-12-07 | 2022-12-05 | 3.929 | 6,546,344 | -200,466 | 0.18% | 25,719,508 |
| 2022-12-06 | 2022-12-02 | 3.611 | 6,746,810 | -52,851 | 0.19% | 24,359,882 |
| 2022-12-05 | 2022-12-01 | 3.611 | 6,799,661 | -23,691 | 0.19% | 24,550,705 |
| 2022-12-02 | 2022-11-30 | 3.589 | 6,823,352 | +23,691 | 0.19% | 24,486,479 |
| 2022-12-01 | 2022-11-29 | 3.534 | 6,799,661 | -307,989 | 0.19% | 24,028,349 |
| 2022-11-29 | 2022-11-25 | 3.446 | 7,107,650 | -112,990 | 0.20% | 24,492,690 |
| 2022-11-28 | 2022-11-24 | 3.424 | 7,220,640 | -21,870 | 0.20% | 24,723,565 |
| 2022-11-25 | 2022-11-23 | 3.347 | 7,242,510 | +140,327 | 0.20% | 24,242,073 |
| 2022-11-24 | 2022-11-22 | 3.325 | 7,102,183 | -12,757 | 0.20% | 23,616,487 |
| 2022-11-23 | 2022-11-21 | 3.281 | 7,114,940 | +9,112 | 0.20% | 23,346,578 |
| 2022-11-22 | 2022-11-18 | 3.292 | 7,105,828 | +145,794 | 0.20% | 23,394,661 |
| 2022-11-21 | 2022-11-17 | 3.270 | 6,960,034 | +36,449 | 0.19% | 22,761,896 |
| 2022-11-18 | 2022-11-16 | 3.391 | 6,923,585 | -7,290 | 0.19% | 23,478,498 |
| 2022-11-17 | 2022-11-15 | 3.391 | 6,930,875 | -102,056 | 0.19% | 23,503,219 |
| 2022-11-16 | 2022-11-14 | 3.292 | 7,032,931 | -54,673 | 0.20% | 23,154,660 |
| 2022-11-15 | 2022-11-11 | 3.106 | 7,087,604 | +23,692 | 0.20% | 22,012,364 |
| 2022-11-14 | 2022-11-10 | 2.864 | 7,063,912 | -14,579 | 0.20% | 20,233,294 |
| 2022-11-11 | 2022-11-09 | 2.941 | 7,078,491 | -16,402 | 0.20% | 20,818,828 |
| 2022-11-10 | 2022-11-08 | 2.908 | 7,094,893 | -32,804 | 0.20% | 20,633,482 |
| 2022-11-09 | 2022-11-07 | 2.864 | 7,127,697 | -133,037 | 0.20% | 20,415,995 |
| 2022-11-08 | 2022-11-04 | 2.645 | 7,260,734 | +58,318 | 0.20% | 19,203,411 |
| 2022-11-07 | 2022-11-03 | 2.447 | 7,202,416 | -63,785 | 0.20% | 17,626,410 |
| 2022-11-04 | 2022-11-02 | 2.502 | 7,266,201 | -32,804 | 0.20% | 18,181,222 |
| 2022-11-03 | 2022-11-01 | 2.469 | 7,299,005 | +18,225 | 0.20% | 18,022,996 |
| 2022-11-02 | 2022-10-31 | 2.458 | 7,280,780 | +36,448 | 0.20% | 17,898,092 |
| 2022-11-01 | 2022-10-28 | 2.524 | 7,244,332 | -10,934 | 0.20% | 18,285,506 |
| 2022-10-31 | 2022-10-27 | 2.667 | 7,255,266 | +100,233 | 0.20% | 19,348,193 |
| 2022-10-27 | 2022-10-25 | 2.777 | 7,155,033 | -60,140 | 0.20% | 19,866,116 |
| 2022-10-26 | 2022-10-24 | 2.766 | 7,215,173 | -12,757 | 0.20% | 19,953,914 |
| 2022-10-25 | 2022-10-21 | 2.820 | 7,227,930 | +45,560 | 0.20% | 20,385,805 |
| 2022-10-21 | 2022-10-19 | 2.820 | 7,182,370 | -3,644 | 0.20% | 20,257,307 |
| 2022-10-20 | 2022-10-18 | 2.831 | 7,186,014 | +12,757 | 0.20% | 20,346,446 |
| 2022-10-19 | 2022-10-17 | 2.853 | 7,173,257 | -20,047 | 0.20% | 20,467,771 |
| 2022-10-18 | 2022-10-14 | 2.853 | 7,193,304 | -229,625 | 0.20% | 20,524,972 |
| 2022-10-17 | 2022-10-13 | 2.809 | 7,422,929 | +58,317 | 0.21% | 20,854,322 |
| 2022-10-14 | 2022-10-12 | 2.842 | 7,364,612 | -1,822 | 0.20% | 20,932,950 |
| 2022-10-13 | 2022-10-11 | 2.842 | 7,366,434 | -7,290 | 0.20% | 20,938,129 |
| 2022-10-12 | 2022-10-10 | 2.864 | 7,373,724 | +223,702 | 0.21% | 21,120,694 |
| 2022-10-11 | 2022-10-07 | 2.919 | 7,150,022 | +36,449 | 0.20% | 20,872,277 |
| 2022-10-10 | 2022-10-06 | 2.996 | 7,113,573 | -9,112 | 0.20% | 21,312,345 |
| 2022-10-07 | 2022-10-05 | 2.963 | 7,122,685 | +61,962 | 0.20% | 21,105,143 |
| 2022-10-05 | 2022-09-30 | 2.820 | 7,060,723 | -27,336 | 0.20% | 19,914,211 |
| 2022-10-03 | 2022-09-29 | 2.755 | 7,088,059 | +67,429 | 0.20% | 19,524,587 |
| 2022-09-30 | 2022-09-28 | 2.777 | 7,020,630 | +29,159 | 0.20% | 19,492,943 |
| 2022-09-29 | 2022-09-27 | 2.963 | 6,991,471 | -87,476 | 0.19% | 20,716,345 |
| 2022-09-28 | 2022-09-26 | 2.974 | 7,078,947 | -5,467 | 0.20% | 21,053,231 |
| 2022-09-27 | 2022-09-23 | 3.106 | 7,084,414 | +122,102 | 0.20% | 22,002,457 |
| 2022-09-26 | 2022-09-22 | 3.270 | 6,962,312 | -18,224 | 0.19% | 22,769,346 |
| 2022-09-22 | 2022-09-20 | 3.292 | 6,980,536 | -20,047 | 0.19% | 22,982,159 |
| 2022-09-21 | 2022-09-19 | 3.281 | 7,000,583 | +9,112 | 0.19% | 22,971,333 |
| 2022-09-20 | 2022-09-16 | 3.259 | 6,991,471 | +1,823 | 0.19% | 22,787,979 |
| 2022-09-19 | 2022-09-15 | 3.402 | 6,989,648 | -25,514 | 0.19% | 23,779,231 |
| 2022-09-16 | 2022-09-14 | 3.479 | 7,015,162 | -74,720 | 0.20% | 24,404,942 |
| 2022-09-15 | 2022-09-13 | 3.556 | 7,089,882 | +9,113 | 0.20% | 25,209,534 |
| 2022-09-14 | 2022-09-09 | 3.567 | 7,080,769 | -167,663 | 0.20% | 25,254,838 |
| 2022-09-13 | 2022-09-08 | 3.380 | 7,248,432 | +43,738 | 0.20% | 24,500,536 |
| 2022-09-09 | 2022-09-07 | 3.391 | 7,204,694 | -45,561 | 0.20% | 24,431,764 |
| 2022-09-08 | 2022-09-06 | 3.183 | 7,250,255 | -9,112 | 0.20% | 23,074,489 |
| 2022-09-06 | 2022-09-02 | 3.095 | 7,259,367 | +1,823 | 0.20% | 22,466,151 |
| 2022-09-02 | 2022-08-31 | 3.183 | 7,257,544 | -10,935 | 0.20% | 23,097,686 |
| 2022-09-01 | 2022-08-30 | 3.270 | 7,268,479 | -184,065 | 0.20% | 23,770,625 |
| 2022-08-31 | 2022-08-29 | 3.347 | 7,452,544 | +12,757 | 0.21% | 24,945,097 |
| 2022-08-30 | 2022-08-26 | 3.369 | 7,439,787 | -231,448 | 0.21% | 25,065,691 |
| 2022-08-29 | 2022-08-25 | 3.369 | 7,671,235 | -25,513 | 0.21% | 25,845,472 |
| 2022-08-26 | 2022-08-24 | 3.226 | 7,696,748 | +1,822 | 0.21% | 24,833,355 |
| 2022-08-25 | 2022-08-23 | 3.139 | 7,694,926 | -27,336 | 0.21% | 24,151,899 |
| 2022-08-24 | 2022-08-22 | 3.084 | 7,722,262 | -12,074 | 0.21% | 23,813,962 |
| 2022-08-23 | 2022-08-19 | 3.084 | 7,734,336 | -29,159 | 0.22% | 23,851,196 |
| 2022-08-22 | 2022-08-18 | 3.073 | 7,763,495 | +29,159 | 0.22% | 23,855,917 |
| 2022-08-19 | 2022-08-17 | 3.117 | 7,734,336 | -14,579 | 0.22% | 24,105,835 |
| 2022-08-18 | 2022-08-16 | 3.084 | 7,748,915 | +27,336 | 0.22% | 23,896,155 |
| 2022-08-16 | 2022-08-12 | 3.205 | 7,721,579 | -54,673 | 0.21% | 24,743,993 |
| 2022-08-15 | 2022-08-11 | 3.117 | 7,776,252 | -1,822 | 0.22% | 24,236,476 |
| 2022-08-11 | 2022-08-09 | 3.051 | 7,778,074 | +29,159 | 0.22% | 23,729,996 |
| 2022-08-10 | 2022-08-08 | 3.040 | 7,748,915 | -3,645 | 0.22% | 23,555,996 |
| 2022-08-09 | 2022-08-05 | 3.040 | 7,752,560 | -45,561 | 0.22% | 23,567,076 |
| 2022-08-08 | 2022-08-04 | 2.963 | 7,798,121 | +27,337 | 0.22% | 23,106,520 |
| 2022-08-05 | 2022-08-03 | 2.952 | 7,770,784 | +82,009 | 0.22% | 22,940,238 |
| 2022-08-04 | 2022-08-02 | 3.007 | 7,688,775 | -54,673 | 0.21% | 23,120,037 |
| 2022-08-03 | 2022-08-01 | 3.095 | 7,743,448 | +10,935 | 0.22% | 23,964,275 |
| 2022-08-02 | 2022-07-29 | 3.128 | 7,732,513 | -892,988 | 0.22% | 24,185,013 |
| 2022-08-01 | 2022-07-28 | 3.150 | 8,625,501 | +109,346 | 0.24% | 27,167,335 |
| 2022-07-29 | 2022-07-27 | 3.117 | 8,516,155 | +54,672 | 0.24% | 26,542,554 |
| 2022-07-28 | 2022-07-26 | 3.128 | 8,461,483 | -38,271 | 0.24% | 26,465,015 |
| 2022-07-27 | 2022-07-25 | 3.117 | 8,499,754 | -107,523 | 0.24% | 26,491,436 |
| 2022-07-26 | 2022-07-22 | 3.062 | 8,607,277 | -3,644 | 0.24% | 26,354,258 |
| 2022-07-25 | 2022-07-21 | 3.106 | 8,610,921 | +30,981 | 0.24% | 26,743,414 |
| 2022-07-22 | 2022-07-20 | 3.150 | 8,579,940 | +34,626 | 0.24% | 27,023,833 |
| 2022-07-21 | 2022-07-19 | 3.194 | 8,545,314 | -12,757 | 0.24% | 27,289,892 |
| 2022-07-20 | 2022-07-18 | 3.194 | 8,558,071 | -40,093 | 0.24% | 27,330,632 |
| 2022-07-19 | 2022-07-15 | 2.985 | 8,598,164 | +67,429 | 0.24% | 25,665,837 |
| 2022-07-18 | 2022-07-14 | 3.084 | 8,530,735 | +65,607 | 0.24% | 26,307,136 |
| 2022-07-15 | 2022-07-13 | 3.084 | 8,465,128 | -52,850 | 0.24% | 26,104,817 |
| 2022-07-13 | 2022-07-11 | 3.205 | 8,517,978 | +23,692 | 0.24% | 27,296,073 |
| 2022-07-12 | 2022-07-08 | 3.281 | 8,494,286 | +76,541 | 0.24% | 27,872,689 |
| 2022-07-11 | 2022-07-07 | 3.194 | 8,417,745 | -20,046 | 0.23% | 26,882,494 |
| 2022-07-08 | 2022-07-06 | 3.205 | 8,437,791 | +94,766 | 0.23% | 27,039,112 |
| 2022-07-07 | 2022-07-05 | 3.336 | 8,343,025 | -18,224 | 0.23% | 27,834,148 |
| 2022-07-06 | 2022-07-04 | 3.281 | 8,361,249 | +20,046 | 0.23% | 27,436,149 |
| 2022-07-05 | 2022-06-30 | 3.259 | 8,341,203 | -318,924 | 0.23% | 27,187,292 |
| 2022-07-04 | 2022-06-29 | 3.336 | 8,660,127 | +1,823 | 0.24% | 28,892,069 |
| 2022-06-30 | 2022-06-28 | 3.530 | 8,658,304 | -38,271 | 0.24% | 30,563,478 |
| 2022-06-29 | 2022-06-27 | 3.440 | 8,696,575 | +875,870 | 0.24% | 29,916,444 |
| 2022-06-28 | 2022-06-24 | 3.305 | 7,820,705 | +225,940 | 0.22% | 25,848,392 |
| 2022-06-27 | 2022-06-23 | 3.350 | 7,594,765 | +119,197 | 0.22% | 25,443,152 |
| 2022-06-24 | 2022-06-22 | 3.384 | 7,475,568 | +51,593 | 0.21% | 25,295,950 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,423,975 | +12,453 | 0.21% | 26,039,425 |
| 2022-06-22 | 2022-06-20 | 3.418 | 7,411,522 | +30,244 | 0.21% | 25,329,189 |
| 2022-06-21 | 2022-06-17 | 3.519 | 7,381,278 | +32,023 | 0.21% | 25,972,646 |
| 2022-06-20 | 2022-06-16 | 3.631 | 7,349,255 | -1,779 | 0.21% | 26,686,163 |
| 2022-06-17 | 2022-06-15 | 3.699 | 7,351,034 | +5,337 | 0.21% | 27,188,461 |
| 2022-06-16 | 2022-06-14 | 3.631 | 7,345,697 | +40,918 | 0.21% | 26,673,244 |
| 2022-06-15 | 2022-06-13 | 3.789 | 7,304,779 | +37,361 | 0.21% | 27,674,341 |
| 2022-06-14 | 2022-06-10 | 3.890 | 7,267,418 | +72,941 | 0.21% | 28,268,095 |
| 2022-06-13 | 2022-06-09 | 4.103 | 7,194,477 | -7,116 | 0.21% | 29,521,090 |
| 2022-06-10 | 2022-06-08 | 4.148 | 7,201,593 | +53,371 | 0.21% | 29,874,128 |
| 2022-06-09 | 2022-06-07 | 4.092 | 7,148,222 | -28,464 | 0.20% | 29,250,933 |
| 2022-06-08 | 2022-06-06 | 4.103 | 7,176,686 | +40,918 | 0.20% | 29,448,089 |
| 2022-06-07 | 2022-06-02 | 3.980 | 7,135,768 | -12,454 | 0.20% | 28,397,773 |
| 2022-06-06 | 2022-06-01 | 4.013 | 7,148,222 | +8,896 | 0.20% | 28,688,415 |
| 2022-06-02 | 2022-05-31 | 4.025 | 7,139,326 | -62,267 | 0.20% | 28,732,972 |
| 2022-06-01 | 2022-05-30 | 3.923 | 7,201,593 | +1,779 | 0.21% | 28,254,934 |
| 2022-05-31 | 2022-05-27 | 3.878 | 7,199,814 | +131,650 | 0.21% | 27,924,196 |
| 2022-05-30 | 2022-05-26 | 3.867 | 7,068,164 | -10,674 | 0.20% | 27,334,137 |
| 2022-05-26 | 2022-05-24 | 3.867 | 7,078,838 | -74,721 | 0.20% | 27,375,415 |
| 2022-05-25 | 2022-05-23 | 4.025 | 7,153,559 | +78,279 | 0.20% | 28,790,254 |
| 2022-05-24 | 2022-05-20 | 3.923 | 7,075,280 | +727,634 | 0.20% | 27,759,354 |
| 2022-05-23 | 2022-05-19 | 3.665 | 6,347,646 | +19,569 | 0.18% | 23,263,261 |
| 2022-05-20 | 2022-05-18 | 3.676 | 6,328,077 | -35,581 | 0.18% | 23,262,683 |
| 2022-05-19 | 2022-05-17 | 3.665 | 6,363,658 | -14,232 | 0.18% | 23,321,943 |
| 2022-05-18 | 2022-05-16 | 3.519 | 6,377,890 | -3,558 | 0.18% | 22,442,006 |
| 2022-05-17 | 2022-05-13 | 3.418 | 6,381,448 | +65,825 | 0.18% | 21,808,868 |
| 2022-05-16 | 2022-05-12 | 3.328 | 6,315,623 | +78,278 | 0.18% | 21,015,911 |
| 2022-05-13 | 2022-05-11 | 3.485 | 6,237,345 | +16,012 | 0.18% | 21,737,108 |
| 2022-05-12 | 2022-05-10 | 3.429 | 6,221,333 | -23,128 | 0.18% | 21,331,608 |
| 2022-05-11 | 2022-05-06 | 3.575 | 6,244,461 | +195,696 | 0.18% | 22,323,505 |
| 2022-05-10 | 2022-05-05 | 3.923 | 6,048,765 | +12,454 | 0.17% | 23,731,896 |
| 2022-05-06 | 2022-05-04 | 3.957 | 6,036,311 | +62,267 | 0.17% | 23,886,613 |
| 2022-05-05 | 2022-05-03 | 4.081 | 5,974,044 | +39,139 | 0.17% | 24,378,970 |
| 2022-05-04 | 2022-04-29 | 4.216 | 5,934,905 | -33,802 | 0.17% | 25,019,887 |
| 2022-05-03 | 2022-04-28 | 4.216 | 5,968,707 | +24,907 | 0.17% | 25,162,387 |
| 2022-04-29 | 2022-04-27 | 4.103 | 5,943,800 | -19,570 | 0.17% | 24,389,189 |
| 2022-04-28 | 2022-04-26 | 3.833 | 5,963,370 | +46,255 | 0.17% | 22,860,538 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,917,115 | +174,348 | 0.17% | 24,146,653 |
| 2022-04-26 | 2022-04-22 | 4.733 | 5,742,767 | +96,069 | 0.16% | 27,179,633 |
| 2022-04-25 | 2022-04-21 | 4.789 | 5,646,698 | +53,372 | 0.16% | 27,042,352 |
| 2022-04-22 | 2022-04-20 | 4.969 | 5,593,326 | +14,232 | 0.16% | 27,792,826 |
| 2022-04-21 | 2022-04-19 | 5.317 | 5,579,094 | -32,023 | 0.16% | 29,666,419 |
| 2022-04-20 | 2022-04-14 | 5.385 | 5,611,117 | -35,581 | 0.16% | 30,215,177 |
| 2022-04-19 | 2022-04-13 | 5.183 | 5,646,698 | +81,837 | 0.16% | 29,264,142 |
| 2022-04-13 | 2022-04-11 | 4.857 | 5,564,861 | +112,080 | 0.16% | 27,025,788 |
| 2022-04-12 | 2022-04-08 | 5.194 | 5,452,781 | +35,581 | 0.16% | 28,320,462 |
| 2022-04-11 | 2022-04-07 | 5.149 | 5,417,200 | -8,895 | 0.15% | 27,892,064 |
| 2022-04-08 | 2022-04-06 | 5.284 | 5,426,095 | +16,011 | 0.15% | 28,669,859 |
| 2022-04-07 | 2022-04-04 | 5.329 | 5,410,084 | -7,116 | 0.15% | 28,828,540 |
| 2022-04-06 | 2022-04-01 | 5.227 | 5,417,200 | -8,895 | 0.15% | 28,318,362 |
| 2022-04-04 | 2022-03-31 | 5.171 | 5,426,095 | -7,116 | 0.15% | 28,059,862 |
| 2022-04-01 | 2022-03-30 | 5.295 | 5,433,211 | +83,615 | 0.15% | 28,768,537 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,349,596 | -245,509 | 0.15% | 29,047,477 |
| 2022-03-30 | 2022-03-28 | 5.407 | 5,595,105 | -24,907 | 0.16% | 30,254,754 |
| 2022-03-29 | 2022-03-25 | 5.317 | 5,620,012 | -40,918 | 0.16% | 29,883,997 |
| 2022-03-28 | 2022-03-24 | 5.509 | 5,660,930 | -16,012 | 0.16% | 31,183,450 |
| 2022-03-25 | 2022-03-23 | 5.329 | 5,676,942 | -14,232 | 0.16% | 30,250,538 |
| 2022-03-24 | 2022-03-22 | 5.452 | 5,691,174 | +23,127 | 0.16% | 31,030,152 |
| 2022-03-23 | 2022-03-21 | 5.261 | 5,668,047 | +1,779 | 0.16% | 29,820,821 |
| 2022-03-22 | 2022-03-18 | 5.261 | 5,666,268 | -26,685 | 0.16% | 29,811,461 |
| 2022-03-21 | 2022-03-17 | 5.059 | 5,692,953 | -5,338 | 0.16% | 28,799,863 |
| 2022-03-18 | 2022-03-16 | 4.733 | 5,698,291 | -101,406 | 0.16% | 26,969,135 |
| 2022-03-17 | 2022-03-15 | 4.362 | 5,799,697 | -24,907 | 0.17% | 25,297,484 |
| 2022-03-16 | 2022-03-14 | 4.913 | 5,824,604 | -442,985 | 0.17% | 28,614,631 |
| 2022-03-15 | 2022-03-11 | 5.531 | 6,267,589 | -24,906 | 0.18% | 34,666,174 |
| 2022-03-14 | 2022-03-10 | 5.531 | 6,292,495 | +370,043 | 0.18% | 34,803,930 |
| 2022-03-11 | 2022-03-09 | 5.632 | 5,922,452 | -218,824 | 0.17% | 33,356,431 |
| 2022-03-10 | 2022-03-08 | 5.936 | 6,141,276 | +85,395 | 0.18% | 36,452,963 |
| 2022-03-09 | 2022-03-07 | 6.554 | 6,055,881 | -133,429 | 0.17% | 39,690,465 |
| 2022-03-07 | 2022-03-03 | 6.442 | 6,189,310 | -597,763 | 0.18% | 39,869,167 |
| 2022-03-04 | 2022-03-02 | 6.340 | 6,787,073 | +55,151 | 0.19% | 43,033,030 |
| 2022-03-03 | 2022-03-01 | 5.992 | 6,731,922 | +160,115 | 0.19% | 40,337,278 |
| 2022-03-02 | 2022-02-28 | 6.082 | 6,571,807 | +21,348 | 0.19% | 39,968,916 |
| 2022-03-01 | 2022-02-25 | 5.992 | 6,550,459 | -28,465 | 0.19% | 39,249,962 |
| 2022-02-28 | 2022-02-24 | 6.048 | 6,578,924 | -176,126 | 0.19% | 39,790,321 |
| 2022-02-25 | 2022-02-23 | 6.014 | 6,755,050 | +8,895 | 0.19% | 40,627,739 |
| 2022-02-24 | 2022-02-22 | 6.161 | 6,746,155 | -88,953 | 0.19% | 41,560,157 |
| 2022-02-23 | 2022-02-21 | 5.992 | 6,835,108 | -44,476 | 0.19% | 40,955,562 |
| 2022-02-22 | 2022-02-18 | 6.037 | 6,879,584 | -33,802 | 0.20% | 41,531,419 |
| 2022-02-21 | 2022-02-17 | 6.093 | 6,913,386 | +138,766 | 0.20% | 42,124,077 |
| 2022-02-18 | 2022-02-16 | 5.790 | 6,774,620 | -19,569 | 0.19% | 39,222,247 |
| 2022-02-17 | 2022-02-15 | 5.700 | 6,794,189 | -65,825 | 0.19% | 38,724,506 |
| 2022-02-16 | 2022-02-14 | 5.902 | 6,860,014 | -1,779 | 0.20% | 40,487,840 |
| 2022-02-15 | 2022-02-11 | 5.868 | 6,861,793 | -21,349 | 0.20% | 40,266,921 |
| 2022-02-14 | 2022-02-10 | 5.835 | 6,883,142 | -113,860 | 0.20% | 40,160,063 |
| 2022-02-11 | 2022-02-09 | 5.598 | 6,997,002 | -48,034 | 0.20% | 39,172,532 |
| 2022-02-10 | 2022-02-08 | 5.126 | 7,045,036 | +33,802 | 0.20% | 36,115,062 |
| 2022-02-09 | 2022-02-07 | 4.890 | 7,011,234 | +14,232 | 0.20% | 34,286,568 |
| 2022-02-08 | 2022-02-04 | 4.778 | 6,997,002 | -10,674 | 0.20% | 33,430,374 |
| 2022-02-07 | 2022-01-31 | 4.620 | 7,007,676 | -21,349 | 0.20% | 32,378,456 |
| 2022-02-04 | 2022-01-27 | 4.935 | 7,029,025 | -10,674 | 0.20% | 34,689,649 |
| 2022-01-28 | 2022-01-26 | 4.958 | 7,039,699 | -16,012 | 0.20% | 34,900,607 |
| 2022-01-27 | 2022-01-25 | 4.812 | 7,055,711 | -33,802 | 0.20% | 33,948,833 |
| 2022-01-26 | 2022-01-24 | 5.025 | 7,089,513 | +10,675 | 0.20% | 35,625,767 |
| 2022-01-25 | 2022-01-21 | 5.261 | 7,078,838 | -3,558 | 0.20% | 37,243,298 |
| 2022-01-24 | 2022-01-20 | 5.171 | 7,082,396 | +23,127 | 0.20% | 36,625,060 |
| 2022-01-21 | 2022-01-19 | 5.149 | 7,059,269 | +3,558 | 0.20% | 36,346,744 |
| 2022-01-20 | 2022-01-18 | 5.059 | 7,055,711 | +26,686 | 0.20% | 35,693,867 |
| 2022-01-19 | 2022-01-17 | 5.014 | 7,029,025 | -3,558 | 0.20% | 35,242,787 |
| 2022-01-18 | 2022-01-14 | 5.138 | 7,032,583 | -30,244 | 0.20% | 36,130,283 |
| 2022-01-17 | 2022-01-13 | 5.464 | 7,062,827 | -23,128 | 0.20% | 38,588,255 |
| 2022-01-14 | 2022-01-12 | 5.396 | 7,085,955 | +65,826 | 0.20% | 38,236,658 |
| 2022-01-13 | 2022-01-11 | 5.385 | 7,020,129 | -145,883 | 0.20% | 37,802,534 |
| 2022-01-12 | 2022-01-10 | 5.104 | 7,166,012 | -21,349 | 0.20% | 36,574,103 |
| 2022-01-11 | 2022-01-07 | 4.935 | 7,187,361 | -3,558 | 0.20% | 35,471,069 |
| 2022-01-10 | 2022-01-06 | 4.677 | 7,190,919 | +35,581 | 0.20% | 33,629,316 |
| 2022-01-07 | 2022-01-05 | 4.643 | 7,155,338 | -35,581 | 0.20% | 33,221,597 |
| 2022-01-06 | 2022-01-04 | 4.823 | 7,190,919 | +53,372 | 0.20% | 34,680,232 |
| 2022-01-05 | 2022-01-03 | 4.958 | 7,137,547 | -46,256 | 0.20% | 35,385,707 |
| 2022-01-04 | 2021-12-31 | 4.845 | 7,183,803 | +10,675 | 0.20% | 34,807,432 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,173,128 | +37,360 | 0.20% | 34,433,150 |
| 2021-12-30 | 2021-12-28 | 4.946 | 7,135,768 | +5,337 | 0.20% | 35,296,667 |
| 2021-12-29 | 2021-12-24 | 5.081 | 7,130,431 | -71,162 | 0.20% | 36,232,184 |
| 2021-12-28 | 2021-12-22 | 4.767 | 7,201,593 | -37,360 | 0.21% | 34,326,912 |
| 2021-12-23 | 2021-12-21 | 4.688 | 7,238,953 | -26,686 | 0.21% | 33,935,333 |
| 2021-12-22 | 2021-12-20 | 4.620 | 7,265,639 | -12,454 | 0.21% | 33,570,355 |
| 2021-12-21 | 2021-12-17 | 4.767 | 7,278,093 | -48,034 | 0.21% | 34,691,554 |
| 2021-12-20 | 2021-12-16 | 4.699 | 7,326,127 | +24,907 | 0.21% | 34,426,354 |
| 2021-12-17 | 2021-12-15 | 4.486 | 7,301,220 | -67,605 | 0.21% | 32,749,799 |
| 2021-12-16 | 2021-12-14 | 4.553 | 7,368,825 | +97,849 | 0.21% | 33,550,081 |
| 2021-12-15 | 2021-12-13 | 4.789 | 7,270,976 | +88,952 | 0.21% | 34,821,110 |
| 2021-12-14 | 2021-12-10 | 4.823 | 7,182,024 | -90,731 | 0.20% | 34,637,333 |
| 2021-12-13 | 2021-12-09 | 4.767 | 7,272,755 | +49,813 | 0.21% | 34,666,110 |
| 2021-12-10 | 2021-12-08 | 4.890 | 7,222,942 | -71,162 | 0.21% | 35,321,870 |
| 2021-12-09 | 2021-12-07 | 4.789 | 7,294,104 | -119,197 | 0.21% | 34,931,871 |
| 2021-12-08 | 2021-12-06 | 4.530 | 7,413,301 | +204,592 | 0.21% | 33,585,899 |
| 2021-12-07 | 2021-12-03 | 4.351 | 7,208,709 | +7,116 | 0.21% | 31,362,362 |
| 2021-12-06 | 2021-12-02 | 4.204 | 7,201,593 | -1,779 | 0.21% | 30,278,927 |
| 2021-12-03 | 2021-12-01 | 4.339 | 7,203,372 | -106,744 | 0.21% | 31,258,163 |
| 2021-12-02 | 2021-11-30 | 4.306 | 7,310,116 | -24,906 | 0.21% | 31,474,827 |
| 2021-12-01 | 2021-11-29 | 4.272 | 7,335,022 | -14,233 | 0.21% | 31,334,684 |
| 2021-11-30 | 2021-11-26 | 4.362 | 7,349,255 | -104,964 | 0.21% | 32,056,444 |
| 2021-11-29 | 2021-11-25 | 4.542 | 7,454,219 | +85,394 | 0.21% | 33,855,078 |
| 2021-11-26 | 2021-11-24 | 4.497 | 7,368,825 | -387,834 | 0.21% | 33,135,882 |
| 2021-11-25 | 2021-11-23 | 4.486 | 7,756,659 | -174,347 | 0.22% | 34,792,681 |
| 2021-11-24 | 2021-11-22 | 4.486 | 7,931,006 | +3,558 | 0.23% | 35,574,719 |
| 2021-11-23 | 2021-11-19 | 4.575 | 7,927,448 | +97,848 | 0.23% | 36,271,717 |
| 2021-11-22 | 2021-11-18 | 4.497 | 7,829,600 | -161,894 | 0.22% | 35,207,879 |
| 2021-11-19 | 2021-11-17 | 4.508 | 7,991,494 | +190,359 | 0.23% | 36,025,719 |
| 2021-11-18 | 2021-11-16 | 4.530 | 7,801,135 | -14,233 | 0.22% | 35,342,978 |
| 2021-11-17 | 2021-11-15 | 4.609 | 7,815,368 | +112,081 | 0.22% | 36,022,479 |
| 2021-11-16 | 2021-11-12 | 4.699 | 7,703,287 | +60,488 | 0.22% | 36,198,674 |
| 2021-11-15 | 2021-11-11 | 4.755 | 7,642,799 | -218,824 | 0.22% | 36,344,032 |
| 2021-11-12 | 2021-11-10 | 4.497 | 7,861,623 | +371,823 | 0.22% | 35,351,879 |
| 2021-11-11 | 2021-11-09 | 4.665 | 7,489,800 | +30,244 | 0.21% | 34,942,874 |
| 2021-11-10 | 2021-11-08 | 4.665 | 7,459,556 | -483,904 | 0.21% | 34,801,774 |
| 2021-11-09 | 2021-11-05 | 4.620 | 7,943,460 | +435,869 | 0.23% | 36,702,178 |
| 2021-11-08 | 2021-11-04 | 4.991 | 7,507,591 | +12,453 | 0.21% | 37,473,467 |
| 2021-11-05 | 2021-11-03 | 4.980 | 7,495,138 | -48,034 | 0.21% | 37,327,049 |
| 2021-11-04 | 2021-11-02 | 4.980 | 7,543,172 | -60,488 | 0.22% | 37,566,267 |
| 2021-11-03 | 2021-11-01 | 5.149 | 7,603,660 | -273,975 | 0.22% | 39,149,703 |
| 2021-11-02 | 2021-10-29 | 5.227 | 7,877,635 | +33,802 | 0.22% | 41,180,262 |
| 2021-11-01 | 2021-10-28 | 5.306 | 7,843,833 | +76,500 | 0.22% | 41,620,821 |
| 2021-10-29 | 2021-10-27 | 5.621 | 7,767,333 | +254,405 | 0.22% | 43,659,849 |
| 2021-10-28 | 2021-10-26 | 6.059 | 7,512,928 | +94,290 | 0.21% | 45,523,778 |
| 2021-10-27 | 2021-10-25 | 6.116 | 7,418,638 | -10,674 | 0.21% | 45,369,436 |
| 2021-10-26 | 2021-10-22 | 6.104 | 7,429,312 | +87,173 | 0.21% | 45,351,194 |
| 2021-10-22 | 2021-10-20 | 6.307 | 7,342,139 | -96,069 | 0.21% | 46,304,774 |
| 2021-10-21 | 2021-10-19 | 6.520 | 7,438,208 | +51,593 | 0.21% | 48,499,428 |
| 2021-10-20 | 2021-10-18 | 6.532 | 7,386,615 | -16,012 | 0.21% | 48,246,065 |
| 2021-10-19 | 2021-10-15 | 6.093 | 7,402,627 | -69,383 | 0.21% | 45,105,080 |
| 2021-10-18 | 2021-10-12 | 5.958 | 7,472,010 | -528,380 | 0.21% | 44,519,842 |
| 2021-10-15 | 2021-10-11 | 5.981 | 8,000,390 | +76,500 | 0.23% | 47,847,923 |
| 2021-10-12 | 2021-10-08 | 6.262 | 7,923,890 | +1,211,537 | 0.23% | 49,617,392 |
| 2021-10-11 | 2021-10-07 | 6.554 | 6,712,353 | +1,047,864 | 0.19% | 43,993,007 |
| 2021-10-08 | 2021-10-06 | 6.509 | 5,664,489 | +58,709 | 0.16% | 36,870,549 |
| 2021-10-07 | 2021-10-05 | 6.801 | 5,605,780 | -44,476 | 0.16% | 38,126,920 |
| 2021-10-06 | 2021-10-04 | 6.397 | 5,650,256 | -5,337 | 0.16% | 36,142,708 |
| 2021-10-05 | 2021-09-30 | 6.621 | 5,655,593 | -33,802 | 0.16% | 37,448,441 |
| 2021-10-04 | 2021-09-29 | 6.487 | 5,689,395 | +55,150 | 0.16% | 36,904,744 |
| 2021-09-30 | 2021-09-28 | 6.779 | 5,634,245 | -142,324 | 0.16% | 38,193,842 |
| 2021-09-29 | 2021-09-27 | 6.340 | 5,776,569 | +40,918 | 0.16% | 36,625,990 |
| 2021-09-28 | 2021-09-24 | 6.768 | 5,735,651 | +104,964 | 0.16% | 38,816,780 |
| 2021-09-27 | 2021-09-23 | 7.037 | 5,630,687 | +161,895 | 0.16% | 39,625,616 |
| 2021-09-24 | 2021-09-21 | 7.363 | 5,468,792 | -3,559 | 0.16% | 40,269,201 |
| 2021-09-23 | 2021-09-20 | 7.161 | 5,472,351 | -46,255 | 0.16% | 39,188,052 |
| 2021-09-21 | 2021-09-17 | 7.420 | 5,518,606 | -14,232 | 0.16% | 40,946,202 |
| 2021-09-20 | 2021-09-16 | 7.521 | 5,532,838 | -254,405 | 0.16% | 41,611,596 |
| 2021-09-17 | 2021-09-15 | 7.588 | 5,787,243 | -142,325 | 0.16% | 43,915,294 |
| 2021-09-16 | 2021-09-14 | 7.622 | 5,929,568 | +341,579 | 0.17% | 45,195,277 |
| 2021-09-15 | 2021-09-13 | 8.105 | 5,587,989 | -193,917 | 0.16% | 45,293,002 |
| 2021-09-14 | 2021-09-10 | 7.498 | 5,781,906 | -2,705,945 | 0.16% | 43,354,798 |
| 2021-09-13 | 2021-09-09 | 7.566 | 8,487,851 | +2,700,608 | 0.24% | 64,217,458 |
| 2021-09-10 | 2021-09-08 | 7.195 | 5,787,243 | +35,581 | 0.16% | 41,638,205 |
| 2021-09-09 | 2021-09-07 | 6.925 | 5,751,662 | -129,871 | 0.16% | 39,830,373 |
| 2021-09-08 | 2021-09-06 | 6.700 | 5,881,533 | +74,720 | 0.17% | 39,407,338 |
| 2021-09-07 | 2021-09-03 | 6.352 | 5,806,813 | -30,244 | 0.17% | 36,883,030 |
| 2021-09-06 | 2021-09-02 | 6.273 | 5,837,057 | -110,302 | 0.17% | 36,615,792 |
| 2021-09-03 | 2021-09-01 | 5.992 | 5,947,359 | +208,150 | 0.17% | 35,636,223 |
| 2021-09-02 | 2021-08-31 | 6.340 | 5,739,209 | -58,709 | 0.16% | 36,389,111 |
| 2021-09-01 | 2021-08-30 | 6.149 | 5,797,918 | -104,964 | 0.17% | 35,653,297 |
| 2021-08-31 | 2021-08-27 | 5.846 | 5,902,882 | -599,542 | 0.17% | 34,507,043 |
| 2021-08-30 | 2021-08-26 | 5.722 | 6,502,424 | -523,043 | 0.19% | 37,207,747 |
| 2021-08-27 | 2021-08-25 | 5.452 | 7,025,467 | +97,848 | 0.20% | 38,305,156 |
| 2021-08-26 | 2021-08-24 | 5.104 | 6,927,619 | +55,151 | 0.20% | 35,357,386 |
| 2021-08-25 | 2021-08-23 | 5.025 | 6,872,468 | -115,638 | 0.20% | 34,535,087 |
| 2021-08-24 | 2021-08-20 | 4.890 | 6,988,106 | -265,080 | 0.20% | 34,173,467 |
| 2021-08-23 | 2021-08-19 | 4.946 | 7,253,186 | +28,465 | 0.21% | 35,877,469 |
| 2021-08-20 | 2021-08-18 | 5.149 | 7,224,721 | +3,558 | 0.21% | 37,198,623 |
| 2021-08-19 | 2021-08-17 | 5.160 | 7,221,163 | +373,602 | 0.21% | 37,261,483 |
| 2021-08-18 | 2021-08-16 | 5.430 | 6,847,561 | +371,823 | 0.20% | 37,181,195 |
| 2021-08-17 | 2021-08-13 | 5.688 | 6,475,738 | -8,896 | 0.18% | 36,836,647 |
| 2021-08-16 | 2021-08-12 | 5.643 | 6,484,634 | -170,789 | 0.18% | 36,595,652 |
| 2021-08-13 | 2021-08-11 | 5.509 | 6,655,423 | -170,789 | 0.19% | 36,661,653 |
| 2021-08-12 | 2021-08-10 | 5.329 | 6,826,212 | -40,919 | 0.19% | 36,374,616 |
| 2021-08-11 | 2021-08-09 | 5.239 | 6,867,131 | -51,592 | 0.20% | 35,975,062 |
| 2021-08-10 | 2021-08-06 | 5.250 | 6,918,723 | -250,847 | 0.20% | 36,323,118 |
| 2021-08-09 | 2021-08-05 | 5.014 | 7,169,570 | +19,569 | 0.20% | 35,947,465 |
| 2021-08-06 | 2021-08-04 | 5.126 | 7,150,001 | -40,918 | 0.20% | 36,653,145 |
| 2021-08-05 | 2021-08-03 | 5.036 | 7,190,919 | +391,392 | 0.20% | 36,216,186 |
| 2021-08-04 | 2021-08-02 | 5.385 | 6,799,527 | -131,650 | 0.19% | 36,614,619 |
| 2021-08-03 | 2021-07-30 | 5.329 | 6,931,177 | -48,034 | 0.20% | 36,933,939 |
| 2021-08-02 | 2021-07-29 | 5.205 | 6,979,211 | -33,802 | 0.20% | 36,326,840 |
| 2021-07-30 | 2021-07-28 | 4.935 | 7,013,013 | +183,243 | 0.20% | 34,610,627 |
| 2021-07-29 | 2021-07-27 | 4.980 | 6,829,770 | +90,287 | 0.19% | 34,013,405 |
| 2021-07-28 | 2021-07-26 | 5.396 | 6,739,483 | -81,837 | 0.19% | 36,367,054 |
| 2021-07-27 | 2021-07-23 | 5.441 | 6,821,320 | -298,881 | 0.19% | 37,115,395 |
| 2021-07-26 | 2021-07-22 | 5.632 | 7,120,201 | -515,927 | 0.20% | 40,102,392 |
| 2021-07-23 | 2021-07-21 | 5.284 | 7,636,128 | -209,928 | 0.22% | 40,347,010 |
| 2021-07-22 | 2021-07-20 | 5.126 | 7,846,056 | +174,347 | 0.22% | 40,221,341 |
| 2021-07-21 | 2021-07-19 | 5.430 | 7,671,709 | +21,349 | 0.22% | 41,656,191 |
| 2021-07-20 | 2021-07-16 | 5.261 | 7,650,360 | -140,546 | 0.22% | 40,250,199 |
| 2021-07-19 | 2021-07-15 | 5.115 | 7,790,906 | +110,302 | 0.22% | 39,851,040 |
| 2021-07-16 | 2021-07-14 | 5.104 | 7,680,604 | +453,659 | 0.22% | 39,200,493 |
| 2021-07-15 | 2021-07-13 | 5.306 | 7,226,945 | +62,267 | 0.21% | 38,347,500 |
| 2021-07-14 | 2021-07-12 | 5.261 | 7,164,678 | -48,034 | 0.20% | 37,694,921 |
| 2021-07-13 | 2021-07-09 | 5.250 | 7,212,712 | -179,685 | 0.21% | 37,866,553 |
| 2021-07-12 | 2021-07-08 | 4.958 | 7,392,397 | +265,079 | 0.21% | 36,649,173 |
| 2021-07-09 | 2021-07-07 | 5.250 | 7,127,318 | -28,465 | 0.20% | 37,418,237 |
| 2021-07-08 | 2021-07-06 | 5.227 | 7,155,783 | +56,930 | 0.20% | 37,406,788 |
| 2021-07-07 | 2021-07-05 | 5.351 | 7,098,853 | -99,627 | 0.20% | 37,987,039 |
| 2021-07-06 | 2021-07-02 | 5.070 | 7,198,480 | -5,337 | 0.21% | 36,497,040 |
| 2021-07-05 | 2021-06-30 | 5.205 | 7,203,817 | -120,976 | 0.21% | 37,495,916 |
| 2021-07-02 | 2021-06-29 | 5.025 | 7,324,793 | -14,232 | 0.21% | 36,808,081 |
| 2021-06-30 | 2021-06-28 | 5.216 | 7,339,025 | +69,383 | 0.21% | 38,282,179 |
| 2021-06-29 | 2021-06-25 | 5.272 | 7,269,642 | -107,633 | 0.21% | 38,328,884 |
| 2021-06-28 | 2021-06-24 | 4.958 | 7,377,275 | +37,360 | 0.21% | 36,574,202 |
| 2021-06-25 | 2021-06-23 | 4.924 | 7,339,915 | -55,151 | 0.21% | 36,141,439 |
| 2021-06-24 | 2021-06-22 | 4.542 | 7,395,066 | +55,151 | 0.21% | 33,586,421 |
| 2021-06-23 | 2021-06-21 | 4.474 | 7,339,915 | +32,023 | 0.21% | 32,840,851 |
| 2021-06-22 | 2021-06-18 | 4.632 | 7,307,892 | -7,116 | 0.21% | 33,847,737 |
| 2021-06-21 | 2021-06-17 | 4.632 | 7,315,008 | -231,277 | 0.21% | 33,880,696 |
| 2021-06-18 | 2021-06-16 | 4.508 | 7,546,285 | +311,334 | 0.22% | 34,018,713 |
| 2021-06-17 | 2021-06-15 | 4.879 | 7,234,951 | -181,463 | 0.21% | 35,299,262 |
| 2021-06-16 | 2021-06-11 | 5.059 | 7,416,414 | +297,102 | 0.21% | 37,518,614 |
| 2021-06-15 | 2021-06-10 | 4.789 | 7,119,312 | -1,779 | 0.20% | 34,094,783 |
| 2021-06-11 | 2021-06-09 | 4.823 | 7,121,091 | -39,139 | 0.20% | 34,343,467 |
| 2021-06-10 | 2021-06-08 | 4.755 | 7,160,230 | -151,220 | 0.20% | 34,049,257 |
| 2021-06-09 | 2021-06-07 | 4.901 | 7,311,450 | +120,976 | 0.21% | 35,836,889 |
| 2021-06-08 | 2021-06-04 | 4.767 | 7,190,474 | +80,057 | 0.20% | 34,273,912 |
| 2021-06-07 | 2021-06-03 | 4.901 | 7,110,417 | +80,058 | 0.20% | 34,851,531 |
| 2021-06-04 | 2021-06-02 | 5.025 | 7,030,359 | +1,779 | 0.20% | 35,328,511 |
| 2021-06-03 | 2021-06-01 | 5.070 | 7,028,580 | +42,697 | 0.20% | 35,635,630 |
| 2021-06-02 | 2021-05-31 | 5.160 | 6,985,883 | -25,796 | 0.20% | 36,047,429 |
| 2021-06-01 | 2021-05-28 | 5.149 | 7,011,679 | +12,453 | 0.20% | 36,101,713 |
| 2021-05-31 | 2021-05-27 | 4.924 | 6,999,226 | -40,918 | 0.20% | 34,463,901 |
| 2021-05-28 | 2021-05-26 | 4.857 | 7,040,144 | -53,372 | 0.20% | 34,190,511 |
| 2021-05-27 | 2021-05-25 | 4.946 | 7,093,516 | +62,267 | 0.20% | 35,087,670 |
| 2021-05-26 | 2021-05-24 | 4.823 | 7,031,249 | -581,751 | 0.20% | 33,910,178 |
| 2021-05-25 | 2021-05-21 | 5.081 | 7,613,000 | -197,475 | 0.22% | 38,684,284 |
| 2021-05-24 | 2021-05-20 | 4.857 | 7,810,475 | -1,956,962 | 0.22% | 37,931,629 |
| 2021-05-21 | 2021-05-18 | 5.205 | 9,767,437 | -24,907 | 0.28% | 50,839,575 |
| 2021-05-20 | 2021-05-17 | 5.036 | 9,792,344 | +1,512,198 | 0.28% | 49,317,946 |
| 2021-05-18 | 2021-05-14 | 4.913 | 8,280,146 | +158,336 | 0.24% | 40,678,013 |
| 2021-05-17 | 2021-05-13 | 5.059 | 8,121,810 | +240,172 | 0.23% | 41,087,114 |
| 2021-05-14 | 2021-05-12 | 5.486 | 7,881,638 | -297,102 | 0.22% | 43,239,096 |
| 2021-05-13 | 2021-05-11 | 5.565 | 8,178,740 | -222,382 | 0.23% | 45,512,627 |
| 2021-05-12 | 2021-05-10 | 5.880 | 8,401,122 | -718,739 | 0.24% | 49,394,578 |
| 2021-05-11 | 2021-05-07 | 5.340 | 9,119,861 | -161,894 | 0.26% | 48,699,234 |
| 2021-05-10 | 2021-05-06 | 5.295 | 9,281,755 | +72,941 | 0.26% | 49,146,355 |
| 2021-05-07 | 2021-05-05 | 5.059 | 9,208,814 | +432,311 | 0.26% | 46,586,117 |
| 2021-05-06 | 2021-05-04 | 5.003 | 8,776,503 | -378,939 | 0.25% | 43,905,792 |
| 2021-05-05 | 2021-05-03 | 4.587 | 9,155,442 | -48,034 | 0.26% | 41,993,278 |
| 2021-05-04 | 2021-04-30 | 4.553 | 9,203,476 | +195,696 | 0.26% | 41,903,202 |
| 2021-05-03 | 2021-04-29 | 4.800 | 9,007,780 | -1,405,455 | 0.26% | 43,240,026 |
| 2021-04-30 | 2021-04-28 | 4.508 | 10,413,235 | -768,552 | 0.30% | 46,942,946 |
| 2021-04-29 | 2021-04-27 | 4.620 | 11,181,787 | +3,558 | 0.32% | 51,664,632 |
| 2021-04-28 | 2021-04-26 | 4.587 | 11,178,229 | +432,311 | 0.32% | 51,271,198 |
| 2021-04-27 | 2021-04-23 | 4.452 | 10,745,918 | -10,675 | 0.31% | 47,838,660 |
| 2021-04-26 | 2021-04-22 | 4.407 | 10,756,593 | +1,140,376 | 0.31% | 47,402,485 |
| 2021-04-23 | 2021-04-21 | 4.328 | 9,616,217 | -2,035,241 | 0.27% | 41,620,308 |
| 2021-04-22 | 2021-04-20 | 4.384 | 11,651,458 | +1,375,211 | 0.33% | 51,084,034 |
| 2021-04-21 | 2021-04-19 | 4.351 | 10,276,247 | -85,395 | 0.29% | 44,708,058 |
| 2021-04-20 | 2021-04-16 | 4.261 | 10,361,642 | -386,055 | 0.30% | 44,147,701 |
| 2021-04-19 | 2021-04-15 | 4.407 | 10,747,697 | +1,851,997 | 0.31% | 47,363,281 |
| 2021-04-16 | 2021-04-14 | 4.204 | 8,895,700 | -119,196 | 0.25% | 37,401,759 |
| 2021-04-15 | 2021-04-13 | 4.036 | 9,014,896 | -44,477 | 0.26% | 36,382,746 |
| 2021-04-14 | 2021-04-12 | 3.912 | 9,059,373 | +144,104 | 0.26% | 35,441,956 |
| 2021-04-13 | 2021-04-09 | 4.171 | 8,915,269 | +218,824 | 0.25% | 37,183,363 |
| 2021-04-12 | 2021-04-08 | 4.025 | 8,696,445 | +186,801 | 0.25% | 34,999,761 |
| 2021-04-09 | 2021-04-07 | 3.856 | 8,509,644 | +83,615 | 0.24% | 32,812,991 |
| 2021-04-07 | 2021-03-31 | 3.597 | 8,426,029 | -17,790 | 0.24% | 30,311,905 |
| 2021-04-01 | 2021-03-30 | 3.811 | 8,443,819 | -151,220 | 0.24% | 32,179,472 |
| 2021-03-31 | 2021-03-29 | 3.744 | 8,595,039 | -3,558 | 0.24% | 32,176,025 |
| 2021-03-30 | 2021-03-26 | 3.766 | 8,598,597 | +23,128 | 0.25% | 32,382,674 |
| 2021-03-29 | 2021-03-25 | 3.665 | 8,575,469 | -129,872 | 0.24% | 31,427,930 |
| 2021-03-26 | 2021-03-24 | 3.474 | 8,705,341 | +172,569 | 0.25% | 30,240,194 |
| 2021-03-25 | 2021-03-23 | 3.789 | 8,532,772 | +24,907 | 0.24% | 32,326,623 |
| 2021-03-24 | 2021-03-22 | 4.204 | 8,507,865 | -87,174 | 0.24% | 35,771,116 |
| 2021-03-23 | 2021-03-19 | 4.058 | 8,595,039 | +352,253 | 0.24% | 34,881,516 |
| 2021-03-22 | 2021-03-18 | 4.261 | 8,242,786 | +108,522 | 0.23% | 35,119,922 |
| 2021-03-19 | 2021-03-17 | 4.339 | 8,134,264 | +229,499 | 0.23% | 35,297,656 |
| 2021-03-18 | 2021-03-16 | 4.542 | 7,904,765 | -71,162 | 0.23% | 35,901,338 |
| 2021-03-17 | 2021-03-15 | 4.677 | 7,975,927 | +30,243 | 0.23% | 37,300,513 |
| 2021-03-16 | 2021-03-12 | 4.508 | 7,945,684 | -686,715 | 0.23% | 35,819,207 |
| 2021-03-15 | 2021-03-11 | 4.744 | 8,632,399 | +227,719 | 0.25% | 40,952,862 |
| 2021-03-12 | 2021-03-10 | 4.204 | 8,404,680 | +40,918 | 0.24% | 35,337,278 |
| 2021-03-11 | 2021-03-09 | 4.092 | 8,363,762 | -113,859 | 0.24% | 34,224,992 |
| 2021-03-10 | 2021-03-08 | 3.968 | 8,477,621 | +71,162 | 0.24% | 33,642,558 |
| 2021-03-09 | 2021-03-05 | 4.025 | 8,406,459 | +163,673 | 0.24% | 33,832,682 |
| 2021-03-08 | 2021-03-04 | 4.418 | 8,242,786 | -1,763,045 | 0.23% | 36,417,227 |
| 2021-03-05 | 2021-03-03 | 4.620 | 10,005,831 | +428,753 | 0.29% | 46,231,213 |
| 2021-03-04 | 2021-03-02 | 4.081 | 9,577,078 | +28,465 | 0.27% | 39,082,285 |
| 2021-03-03 | 2021-03-01 | 4.283 | 9,548,613 | +190,359 | 0.27% | 40,898,330 |
| 2021-03-02 | 2021-02-26 | 4.407 | 9,358,254 | +7,116 | 0.27% | 41,240,241 |
| 2021-03-01 | 2021-02-25 | 4.654 | 9,351,138 | -928,667 | 0.27% | 43,521,626 |
| 2021-02-26 | 2021-02-24 | 3.980 | 10,279,805 | -140,546 | 0.29% | 40,909,902 |
| 2021-02-25 | 2021-02-23 | 4.351 | 10,420,351 | -51,592 | 0.30% | 45,335,000 |
| 2021-02-24 | 2021-02-22 | 4.362 | 10,471,943 | -206,371 | 0.30% | 45,677,181 |
| 2021-02-23 | 2021-02-19 | 3.789 | 10,678,314 | -56,930 | 0.30% | 40,455,064 |
| 2021-02-22 | 2021-02-18 | 3.721 | 10,735,244 | -1,574,465 | 0.31% | 39,946,636 |
| 2021-02-19 | 2021-02-17 | 3.654 | 12,309,709 | +247,289 | 0.35% | 44,975,029 |
| 2021-02-18 | 2021-02-16 | 3.463 | 12,062,420 | -587,088 | 0.34% | 41,766,248 |
| 2021-02-17 | 2021-02-11 | 3.080 | 12,649,508 | -428,753 | 0.36% | 38,964,087 |
| 2021-02-10 | 2021-02-08 | 3.035 | 13,078,261 | -10,674 | 0.37% | 39,696,669 |
| 2021-02-08 | 2021-02-04 | 2.810 | 13,088,935 | +19,569 | 0.37% | 36,786,174 |
| 2021-02-05 | 2021-02-03 | 2.878 | 13,069,366 | -3,558 | 0.37% | 37,612,724 |
| 2021-02-04 | 2021-02-02 | 2.889 | 13,072,924 | +21,349 | 0.37% | 37,769,928 |
| 2021-02-03 | 2021-02-01 | 2.732 | 13,051,575 | +67,604 | 0.37% | 35,654,102 |
| 2021-02-02 | 2021-01-29 | 2.653 | 12,983,971 | -85,395 | 0.37% | 34,447,669 |
| 2021-02-01 | 2021-01-28 | 2.709 | 13,069,366 | -177,905 | 0.37% | 35,408,854 |
| 2021-01-29 | 2021-01-27 | 2.766 | 13,247,271 | -234,836 | 0.38% | 36,635,475 |
| 2021-01-28 | 2021-01-26 | 2.844 | 13,482,107 | -193,917 | 0.38% | 38,345,870 |
| 2021-01-27 | 2021-01-25 | 2.934 | 13,676,024 | +147,662 | 0.39% | 40,127,367 |
| 2021-01-26 | 2021-01-22 | 2.923 | 13,528,362 | +236,614 | 0.39% | 39,542,021 |
| 2021-01-25 | 2021-01-21 | 3.148 | 13,291,748 | +620,891 | 0.38% | 41,838,917 |
| 2021-01-22 | 2021-01-20 | 2.979 | 12,670,857 | +108,522 | 0.36% | 37,747,845 |
| 2021-01-21 | 2021-01-19 | 2.923 | 12,562,335 | +3,558 | 0.36% | 36,718,423 |
| 2021-01-20 | 2021-01-18 | 2.979 | 12,558,777 | -8,895 | 0.36% | 37,413,947 |
| 2021-01-19 | 2021-01-15 | 3.035 | 12,567,672 | -33,802 | 0.36% | 38,146,870 |
| 2021-01-18 | 2021-01-14 | 3.024 | 12,601,474 | +44,477 | 0.36% | 38,107,805 |
| 2021-01-15 | 2021-01-13 | 3.103 | 12,556,997 | +42,697 | 0.36% | 38,961,456 |
| 2021-01-14 | 2021-01-12 | 3.114 | 12,514,300 | -85,395 | 0.36% | 38,969,661 |
| 2021-01-13 | 2021-01-11 | 3.114 | 12,599,695 | +28,465 | 0.36% | 39,235,582 |
| 2021-01-12 | 2021-01-08 | 3.406 | 12,571,230 | +3,558 | 0.36% | 42,821,384 |
| 2021-01-11 | 2021-01-07 | 3.451 | 12,567,672 | +756,099 | 0.36% | 43,374,404 |
| 2021-01-08 | 2021-01-06 | 3.170 | 11,811,573 | +122,755 | 0.34% | 37,445,286 |
| 2021-01-07 | 2021-01-05 | 3.226 | 11,688,818 | +786,343 | 0.33% | 37,713,149 |
| 2021-01-06 | 2021-01-04 | 3.283 | 10,902,475 | +350,474 | 0.31% | 35,788,892 |
| 2021-01-05 | 2020-12-31 | 3.080 | 10,552,001 | +396,730 | 0.30% | 32,503,168 |
| 2021-01-04 | 2020-12-29 | 3.035 | 10,155,271 | +231,277 | 0.29% | 30,824,468 |
| 2020-12-30 | 2020-12-28 | 3.125 | 9,923,994 | +172,568 | 0.28% | 31,014,986 |
| 2020-12-29 | 2020-12-24 | 3.047 | 9,751,426 | -58,709 | 0.28% | 29,708,295 |
| 2020-12-28 | 2020-12-22 | 2.957 | 9,810,135 | +64,046 | 0.28% | 29,004,877 |
| 2020-12-23 | 2020-12-21 | 3.170 | 9,746,089 | -19,569 | 0.28% | 30,897,247 |
| 2020-12-22 | 2020-12-18 | 3.249 | 9,765,658 | +23,128 | 0.28% | 31,727,778 |
| 2020-12-21 | 2020-12-17 | 3.260 | 9,742,530 | +17,790 | 0.28% | 31,762,162 |
| 2020-12-18 | 2020-12-16 | 3.002 | 9,724,740 | -12,453 | 0.28% | 29,189,695 |
| 2020-12-17 | 2020-12-15 | 3.035 | 9,737,193 | +16,011 | 0.28% | 29,555,468 |
| 2020-12-16 | 2020-12-14 | 3.080 | 9,721,182 | +8,896 | 0.28% | 29,944,009 |
| 2020-12-15 | 2020-12-11 | 3.125 | 9,712,286 | -56,930 | 0.28% | 30,353,345 |
| 2020-12-14 | 2020-12-10 | 3.125 | 9,769,216 | -48,035 | 0.28% | 30,531,266 |
| 2020-12-11 | 2020-12-09 | 3.114 | 9,817,251 | -16,011 | 0.28% | 30,571,023 |
| 2020-12-10 | 2020-12-08 | 3.159 | 9,833,262 | +7,116 | 0.28% | 31,063,060 |
| 2020-12-09 | 2020-12-07 | 3.215 | 9,826,146 | -17,791 | 0.28% | 31,592,904 |
| 2020-12-08 | 2020-12-04 | 3.193 | 9,843,937 | -272,195 | 0.28% | 31,428,776 |
| 2020-12-07 | 2020-12-03 | 3.136 | 10,116,132 | -101,406 | 0.29% | 31,729,191 |
| 2020-12-04 | 2020-12-02 | 3.361 | 10,217,538 | -10,675 | 0.29% | 34,344,544 |
| 2020-12-03 | 2020-12-01 | 3.373 | 10,228,213 | +60,488 | 0.29% | 34,495,411 |
| 2020-12-02 | 2020-11-30 | 3.440 | 10,167,725 | -213,487 | 0.29% | 34,977,239 |
| 2020-12-01 | 2020-11-27 | 3.193 | 10,381,212 | -32,023 | 0.30% | 33,144,136 |
| 2020-11-30 | 2020-11-26 | 3.193 | 10,413,235 | -28,465 | 0.30% | 33,246,376 |
| 2020-11-27 | 2020-11-25 | 3.092 | 10,441,700 | +26,686 | 0.30% | 32,280,794 |
| 2020-11-26 | 2020-11-24 | 3.159 | 10,415,014 | -311,335 | 0.30% | 32,900,802 |
| 2020-11-25 | 2020-11-23 | 2.889 | 10,726,349 | +53,372 | 0.31% | 30,990,269 |
| 2020-11-24 | 2020-11-20 | 2.552 | 10,672,977 | -119,197 | 0.30% | 27,236,527 |
| 2020-11-23 | 2020-11-19 | 2.473 | 10,792,174 | +94,290 | 0.31% | 26,691,435 |
| 2020-11-20 | 2020-11-18 | 2.518 | 10,697,884 | +92,511 | 0.30% | 26,939,294 |
| 2020-11-19 | 2020-11-17 | 2.462 | 10,605,373 | -10,674 | 0.30% | 26,110,210 |
| 2020-11-18 | 2020-11-16 | 2.473 | 10,616,047 | +56,930 | 0.30% | 26,255,834 |
| 2020-11-17 | 2020-11-13 | 2.327 | 10,559,117 | -14,233 | 0.30% | 24,571,872 |
| 2020-11-16 | 2020-11-12 | 2.361 | 10,573,350 | +5,337 | 0.30% | 24,961,588 |
| 2020-11-13 | 2020-11-11 | 2.372 | 10,568,013 | +26,686 | 0.30% | 25,067,793 |
| 2020-11-12 | 2020-11-10 | 2.316 | 10,541,327 | -8,895 | 0.30% | 24,411,969 |
| 2020-11-11 | 2020-11-09 | 2.248 | 10,550,222 | -39,139 | 0.30% | 23,720,940 |
| 2020-11-10 | 2020-11-06 | 2.057 | 10,589,361 | -51,593 | 0.30% | 21,785,180 |
| 2020-11-09 | 2020-11-05 | 2.012 | 10,640,954 | +24,907 | 0.30% | 21,412,822 |
| 2020-11-06 | 2020-11-04 | 1.967 | 10,616,047 | -12,453 | 0.30% | 20,885,322 |
| 2020-11-05 | 2020-11-03 | 1.956 | 10,628,500 | +8,895 | 0.30% | 20,790,337 |
| 2020-11-04 | 2020-11-02 | 1.900 | 10,619,605 | +46,255 | 0.30% | 20,176,014 |
| 2020-11-03 | 2020-10-30 | 1.900 | 10,573,350 | -8,895 | 0.30% | 20,088,135 |
| 2020-11-02 | 2020-10-29 | 1.866 | 10,582,245 | +17,791 | 0.30% | 19,748,140 |
| 2020-10-29 | 2020-10-27 | 1.934 | 10,564,454 | +5,337 | 0.30% | 20,427,528 |
| 2020-10-28 | 2020-10-23 | 2.001 | 10,559,117 | -8,896 | 0.30% | 21,129,436 |
| 2020-10-23 | 2020-10-21 | 1.979 | 10,568,013 | +8,896 | 0.30% | 20,909,628 |
| 2020-10-22 | 2020-10-20 | 1.945 | 10,559,117 | -12,454 | 0.30% | 20,535,913 |
| 2020-10-20 | 2020-10-16 | 1.922 | 10,571,571 | +97,848 | 0.30% | 20,322,444 |
| 2020-10-16 | 2020-10-14 | 1.877 | 10,473,723 | -444,764 | 0.30% | 19,663,366 |
| 2020-10-14 | 2020-10-09 | 1.900 | 10,918,487 | -1,779 | 0.31% | 20,743,855 |
| 2020-10-12 | 2020-10-08 | 1.922 | 10,920,266 | -97,848 | 0.31% | 20,992,764 |
| 2020-10-08 | 2020-10-06 | 1.889 | 11,018,114 | +209,929 | 0.31% | 20,809,270 |
| 2020-10-07 | 2020-10-05 | 1.810 | 10,808,185 | +142,324 | 0.31% | 19,562,256 |
| 2020-10-06 | 2020-09-30 | 1.776 | 10,665,861 | +213,487 | 0.30% | 18,944,943 |
| 2020-10-05 | 2020-09-29 | 1.787 | 10,452,374 | +30,244 | 0.30% | 18,683,248 |
| 2020-09-30 | 2020-09-28 | 1.776 | 10,422,130 | +8,895 | 0.30% | 18,512,023 |
| 2020-09-29 | 2020-09-25 | 1.765 | 10,413,235 | -21,348 | 0.30% | 18,379,159 |
| 2020-09-28 | 2020-09-24 | 1.810 | 10,434,583 | -8,896 | 0.30% | 18,886,056 |
| 2020-09-25 | 2020-09-23 | 1.889 | 10,443,479 | +8,896 | 0.30% | 19,723,990 |
| 2020-09-24 | 2020-09-22 | 1.922 | 10,434,583 | -26,686 | 0.30% | 20,059,103 |
| 2020-09-23 | 2020-09-21 | 1.979 | 10,461,269 | -30,244 | 0.30% | 20,698,427 |
| 2020-09-22 | 2020-09-18 | 2.024 | 10,491,513 | +71,162 | 0.30% | 21,230,046 |
| 2020-09-21 | 2020-09-17 | 2.024 | 10,420,351 | +17,791 | 0.30% | 21,086,046 |
| 2020-09-11 | 2020-09-09 | 2.102 | 10,402,560 | +5,337 | 0.30% | 21,868,658 |
| 2020-09-07 | 2020-09-03 | 2.125 | 10,397,223 | +8,895 | 0.30% | 22,091,208 |
| 2020-09-04 | 2020-09-02 | 2.170 | 10,388,328 | -1,779 | 0.30% | 22,539,447 |
| 2020-09-03 | 2020-09-01 | 2.203 | 10,390,107 | -37,360 | 0.30% | 22,893,721 |
| 2020-09-02 | 2020-08-31 | 2.136 | 10,427,467 | +17,790 | 0.30% | 22,272,693 |
| 2020-09-01 | 2020-08-28 | 2.215 | 10,409,677 | -72,941 | 0.30% | 23,053,867 |
| 2020-08-31 | 2020-08-27 | 2.215 | 10,482,618 | -129,871 | 0.30% | 23,215,406 |
| 2020-08-28 | 2020-08-26 | 2.170 | 10,612,489 | +88,953 | 0.30% | 23,025,807 |
| 2020-08-25 | 2020-08-21 | 2.338 | 10,523,536 | -8,895 | 0.30% | 24,607,377 |
| 2020-08-24 | 2020-08-20 | 2.316 | 10,532,431 | -8,896 | 0.30% | 24,391,367 |
| 2020-08-20 | 2020-08-18 | 2.372 | 10,541,327 | +67,604 | 0.30% | 25,004,492 |
| 2020-08-19 | 2020-08-17 | 2.282 | 10,473,723 | -12,453 | 0.30% | 23,902,175 |
| 2020-08-18 | 2020-08-14 | 2.271 | 10,486,176 | +35,581 | 0.30% | 23,812,710 |
| 2020-08-13 | 2020-08-11 | 2.395 | 10,450,595 | +128,092 | 0.30% | 25,024,242 |
| 2020-08-12 | 2020-08-10 | 2.383 | 10,322,503 | -3,558 | 0.29% | 24,601,477 |
| 2020-08-11 | 2020-08-07 | 2.451 | 10,326,061 | -12,453 | 0.29% | 25,306,465 |
| 2020-08-10 | 2020-08-06 | 2.552 | 10,338,514 | -69,383 | 0.29% | 26,383,006 |
| 2020-08-07 | 2020-08-05 | 2.529 | 10,407,897 | -56,930 | 0.30% | 26,326,056 |
| 2020-08-06 | 2020-08-04 | 2.417 | 10,464,827 | -136,988 | 0.30% | 25,293,610 |
| 2020-08-05 | 2020-08-03 | 2.271 | 10,601,815 | +44,477 | 0.30% | 24,075,310 |
| 2020-08-03 | 2020-07-30 | 2.327 | 10,557,338 | -26,686 | 0.30% | 24,567,732 |
| 2020-07-31 | 2020-07-29 | 2.316 | 10,584,024 | -7,116 | 0.30% | 24,510,848 |
| 2020-07-30 | 2020-07-28 | 2.282 | 10,591,140 | +26,686 | 0.30% | 24,170,133 |
| 2020-07-29 | 2020-07-27 | 2.237 | 10,564,454 | -8,896 | 0.30% | 23,634,174 |
| 2020-07-28 | 2020-07-24 | 2.215 | 10,573,350 | -106,743 | 0.30% | 23,416,347 |
| 2020-07-27 | 2020-07-23 | 2.305 | 10,680,093 | +7,116 | 0.30% | 24,613,263 |
| 2020-07-24 | 2020-07-22 | 2.327 | 10,672,977 | -92,511 | 0.30% | 24,836,833 |
| 2020-07-23 | 2020-07-21 | 2.305 | 10,765,488 | +132,654 | 0.31% | 24,810,064 |
| 2020-07-22 | 2020-07-20 | 2.338 | 10,632,834 | -17,791 | 0.30% | 24,862,951 |
| 2020-07-21 | 2020-07-17 | 2.136 | 10,650,625 | -8,895 | 0.30% | 22,749,350 |
| 2020-07-20 | 2020-07-16 | 2.237 | 10,659,520 | +91,507 | 0.30% | 23,846,850 |
| 2020-07-17 | 2020-07-15 | 2.350 | 10,568,013 | -44,476 | 0.30% | 24,830,183 |
| 2020-07-16 | 2020-07-14 | 2.282 | 10,612,489 | -574,635 | 0.30% | 24,218,854 |
| 2020-07-15 | 2020-07-13 | 2.338 | 11,187,124 | +174,347 | 0.32% | 26,159,057 |
| 2020-07-14 | 2020-07-10 | 2.170 | 11,012,777 | +32,023 | 0.31% | 23,894,308 |
| 2020-07-13 | 2020-07-09 | 2.248 | 10,980,754 | -106,743 | 0.31% | 24,688,941 |
| 2020-07-10 | 2020-07-08 | 2.102 | 11,087,497 | -1,083,445 | 0.32% | 23,308,559 |
| 2020-07-09 | 2020-07-07 | 1.979 | 12,170,942 | +341,579 | 0.35% | 24,081,147 |
| 2020-07-08 | 2020-07-06 | 1.990 | 11,829,363 | +1,167,327 | 0.34% | 23,538,291 |
| 2020-07-07 | 2020-07-03 | 1.765 | 10,662,036 | +104,965 | 0.30% | 18,818,287 |
| 2020-07-02 | 2020-06-29 | 1.630 | 10,557,071 | +26,686 | 0.30% | 17,208,846 |
| 2020-06-29 | 2020-06-24 | 1.675 | 10,530,385 | -17,791 | 0.30% | 17,638,872 |
| 2020-06-26 | 2020-06-23 | 1.675 | 10,548,176 | +3,558 | 0.30% | 17,668,673 |
| 2020-06-23 | 2020-06-19 | 1.709 | 10,544,618 | +33,802 | 0.30% | 18,018,338 |
| 2020-06-22 | 2020-06-18 | 1.731 | 10,510,816 | -1,779 | 0.30% | 18,196,902 |
| 2020-06-19 | 2020-06-17 | 1.698 | 10,512,595 | +32,023 | 0.30% | 17,845,437 |
| 2020-06-18 | 2020-06-16 | 1.709 | 10,480,572 | +96,069 | 0.30% | 17,908,899 |
| 2020-06-16 | 2020-06-12 | 1.686 | 10,384,503 | +17,791 | 0.30% | 17,511,255 |
| 2020-06-15 | 2020-06-11 | 1.720 | 10,366,712 | -286,428 | 0.30% | 17,830,880 |
| 2020-06-12 | 2020-06-10 | 1.765 | 10,653,140 | +21,348 | 0.30% | 18,802,586 |
| 2020-06-11 | 2020-06-09 | 1.810 | 10,631,792 | -14,232 | 0.30% | 19,242,994 |
| 2020-06-10 | 2020-06-08 | 1.787 | 10,646,024 | +7,116 | 0.30% | 19,029,390 |
| 2020-06-09 | 2020-06-05 | 1.776 | 10,638,908 | -8,895 | 0.30% | 18,897,069 |
| 2020-06-08 | 2020-06-04 | 1.720 | 10,647,803 | -16,012 | 0.30% | 18,314,360 |
| 2020-06-05 | 2020-06-03 | 1.709 | 10,663,815 | -53,371 | 0.30% | 18,222,019 |
| 2020-06-04 | 2020-06-02 | 1.641 | 10,717,186 | +62,267 | 0.31% | 17,590,328 |
| 2020-06-03 | 2020-06-01 | 1.641 | 10,654,919 | +8,895 | 0.30% | 17,488,127 |
| 2020-06-02 | 2020-05-29 | 1.608 | 10,646,024 | -39,139 | 0.30% | 17,114,483 |
| 2020-06-01 | 2020-05-28 | 1.619 | 10,685,163 | +1,779 | 0.30% | 17,297,524 |
| 2020-05-29 | 2020-05-27 | 1.619 | 10,683,384 | -5,338 | 0.30% | 17,294,644 |
| 2020-05-28 | 2020-05-26 | 1.630 | 10,688,722 | +28,465 | 0.30% | 17,423,447 |
| 2020-05-27 | 2020-05-25 | 1.641 | 10,660,257 | +341,579 | 0.30% | 17,496,889 |
| 2020-05-26 | 2020-05-22 | 1.664 | 10,318,678 | -56,930 | 0.29% | 17,168,252 |
| 2020-05-25 | 2020-05-21 | 1.731 | 10,375,608 | +30,244 | 0.30% | 17,962,823 |
| 2020-05-22 | 2020-05-20 | 1.776 | 10,345,364 | -37,360 | 0.29% | 18,375,669 |
| 2020-05-21 | 2020-05-19 | 1.765 | 10,382,724 | +44,477 | 0.30% | 18,325,307 |
| 2020-05-20 | 2020-05-18 | 1.787 | 10,338,247 | +23,127 | 0.29% | 18,479,250 |
| 2020-05-19 | 2020-05-15 | 1.709 | 10,315,120 | -24,906 | 0.29% | 17,626,179 |
| 2020-05-18 | 2020-05-14 | 1.698 | 10,340,026 | +26,685 | 0.29% | 17,552,496 |
| 2020-05-15 | 2020-05-13 | 1.731 | 10,313,341 | +72,942 | 0.29% | 17,855,022 |
| 2020-05-14 | 2020-05-12 | 1.765 | 10,240,399 | +17,790 | 0.29% | 18,074,106 |
| 2020-05-13 | 2020-05-11 | 1.821 | 10,222,609 | +7,116 | 0.29% | 18,617,316 |
| 2020-05-12 | 2020-05-08 | 1.810 | 10,215,493 | +14,233 | 0.29% | 18,489,515 |
| 2020-05-11 | 2020-05-07 | 1.776 | 10,201,260 | -1,779 | 0.29% | 18,119,708 |
| 2020-05-08 | 2020-05-06 | 1.799 | 10,203,039 | +10,674 | 0.29% | 18,352,272 |
| 2020-05-07 | 2020-05-05 | 1.731 | 10,192,365 | +10,675 | 0.29% | 17,645,582 |
| 2020-05-06 | 2020-05-04 | 1.720 | 10,181,690 | +1,779 | 0.29% | 17,512,639 |
| 2020-05-05 | 2020-04-29 | 1.855 | 10,179,911 | +16,011 | 0.29% | 18,882,880 |
| 2020-05-04 | 2020-04-28 | 1.731 | 10,163,900 | +30,244 | 0.29% | 17,596,302 |
| 2020-04-29 | 2020-04-27 | 1.742 | 10,133,656 | +12,453 | 0.29% | 17,657,864 |
| 2020-04-28 | 2020-04-24 | 1.709 | 10,121,203 | -58,708 | 0.29% | 17,294,819 |
| 2020-04-27 | 2020-04-23 | 1.675 | 10,179,911 | -21,349 | 0.29% | 17,051,813 |
| 2020-04-24 | 2020-04-22 | 1.675 | 10,201,260 | -35,581 | 0.29% | 17,087,573 |
| 2020-04-23 | 2020-04-21 | 1.686 | 10,236,841 | +7,116 | 0.29% | 17,262,255 |
| 2020-04-22 | 2020-04-20 | 1.765 | 10,229,725 | +51,593 | 0.29% | 18,055,267 |
| 2020-04-21 | 2020-04-17 | 1.787 | 10,178,132 | +17,790 | 0.29% | 18,193,050 |
| 2020-04-20 | 2020-04-16 | 1.754 | 10,160,342 | +14,233 | 0.29% | 17,818,586 |
| 2020-04-17 | 2020-04-15 | 1.832 | 10,146,109 | -56,930 | 0.29% | 18,592,056 |
| 2020-04-16 | 2020-04-14 | 1.922 | 10,203,039 | +24,907 | 0.29% | 19,613,990 |
| 2020-04-15 | 2020-04-09 | 1.877 | 10,178,132 | +7,116 | 0.29% | 19,108,423 |
| 2020-04-14 | 2020-04-08 | 1.900 | 10,171,016 | -62,267 | 0.29% | 19,323,747 |
| 2020-04-09 | 2020-04-07 | 1.866 | 10,233,283 | +380,718 | 0.29% | 19,096,922 |
| 2020-04-08 | 2020-04-06 | 1.720 | 9,852,565 | +17,791 | 0.28% | 16,946,540 |
| 2020-04-06 | 2020-04-02 | 1.709 | 9,834,774 | +21,348 | 0.28% | 16,805,378 |
| 2020-04-01 | 2020-03-30 | 1.664 | 9,813,426 | +8,895 | 0.28% | 16,327,612 |
| 2020-03-31 | 2020-03-27 | 1.754 | 9,804,531 | +23,128 | 0.28% | 17,194,586 |
| 2020-03-27 | 2020-03-25 | 1.799 | 9,781,403 | +26,686 | 0.28% | 17,593,872 |
| 2020-03-25 | 2020-03-23 | 1.619 | 9,754,717 | -72,941 | 0.28% | 15,791,285 |
| 2020-03-24 | 2020-03-20 | 1.698 | 9,827,658 | +62,267 | 0.28% | 16,682,736 |
| 2020-03-23 | 2020-03-19 | 1.720 | 9,765,391 | -26,686 | 0.28% | 16,796,600 |
| 2020-03-20 | 2020-03-18 | 1.821 | 9,792,077 | -44,477 | 0.28% | 17,833,235 |
| 2020-03-19 | 2020-03-17 | 1.934 | 9,836,554 | +14,233 | 0.28% | 19,020,053 |
| 2020-03-18 | 2020-03-16 | 1.934 | 9,822,321 | -10,674 | 0.28% | 18,992,532 |
| 2020-03-17 | 2020-03-13 | 2.001 | 9,832,995 | -122,755 | 0.28% | 19,676,422 |
| 2020-03-16 | 2020-03-12 | 2.046 | 9,955,750 | -30,244 | 0.28% | 20,369,749 |
| 2020-03-13 | 2020-03-11 | 2.113 | 9,985,994 | +14,232 | 0.28% | 21,105,199 |
| 2020-03-12 | 2020-03-10 | 2.136 | 9,971,762 | +17,791 | 0.28% | 21,299,323 |
| 2020-03-11 | 2020-03-09 | 2.181 | 9,953,971 | +26,686 | 0.28% | 21,708,929 |
| 2020-03-10 | 2020-03-06 | 2.305 | 9,927,285 | -8,896 | 0.28% | 22,878,348 |
| 2020-03-06 | 2020-03-04 | 2.350 | 9,936,181 | +21,349 | 0.28% | 23,345,656 |
| 2020-03-05 | 2020-03-03 | 2.338 | 9,914,832 | +19,570 | 0.28% | 23,184,034 |
| 2020-03-04 | 2020-03-02 | 2.406 | 9,895,262 | -1,779 | 0.28% | 23,805,723 |
| 2020-03-03 | 2020-02-28 | 2.327 | 9,897,041 | -42,698 | 0.28% | 23,031,171 |
| 2020-03-02 | 2020-02-27 | 2.383 | 9,939,739 | +32,023 | 0.28% | 23,689,241 |
| 2020-02-28 | 2020-02-26 | 2.395 | 9,907,716 | +14,233 | 0.28% | 23,724,303 |
| 2020-02-27 | 2020-02-25 | 2.428 | 9,893,483 | +3,558 | 0.28% | 24,023,886 |
| 2020-02-26 | 2020-02-24 | 2.473 | 9,889,925 | +5,337 | 0.28% | 24,459,973 |
| 2020-02-21 | 2020-02-19 | 2.552 | 9,884,588 | -17,791 | 0.28% | 25,224,626 |
| 2020-02-20 | 2020-02-18 | 2.552 | 9,902,379 | +8,896 | 0.28% | 25,270,027 |
| 2020-02-19 | 2020-02-17 | 2.574 | 9,893,483 | -16,012 | 0.28% | 25,469,768 |
| 2020-02-18 | 2020-02-14 | 2.529 | 9,909,495 | +32,023 | 0.28% | 25,065,383 |
| 2020-02-14 | 2020-02-12 | 2.552 | 9,877,472 | +33,802 | 0.28% | 25,206,466 |
| 2020-02-13 | 2020-02-11 | 2.529 | 9,843,670 | +17,791 | 0.28% | 24,898,883 |
| 2020-02-12 | 2020-02-10 | 2.529 | 9,825,879 | +8,895 | 0.28% | 24,853,882 |
| 2020-02-07 | 2020-02-05 | 2.507 | 9,816,984 | +26,686 | 0.28% | 24,610,659 |
| 2020-02-06 | 2020-02-04 | 2.507 | 9,790,298 | +17,790 | 0.28% | 24,543,759 |
| 2020-02-04 | 2020-01-31 | 2.586 | 9,772,508 | +1,780 | 0.28% | 25,268,192 |
| 2020-02-03 | 2020-01-30 | 2.586 | 9,770,728 | +26,685 | 0.28% | 25,263,590 |
| 2020-01-31 | 2020-01-29 | 2.619 | 9,744,043 | +33,802 | 0.28% | 25,523,217 |
| 2020-01-30 | 2020-01-24 | 2.698 | 9,710,241 | +5,338 | 0.28% | 26,198,809 |
| 2020-01-29 | 2020-01-22 | 2.777 | 9,704,903 | -26,686 | 0.28% | 26,948,119 |
| 2020-01-23 | 2020-01-21 | 2.788 | 9,731,589 | +133,429 | 0.28% | 27,131,621 |
| 2020-01-22 | 2020-01-20 | 2.923 | 9,598,160 | +35,581 | 0.27% | 28,054,442 |
| 2020-01-21 | 2020-01-17 | 2.968 | 9,562,579 | -80,057 | 0.27% | 28,380,449 |
| 2020-01-20 | 2020-01-16 | 2.945 | 9,642,636 | +39,139 | 0.27% | 28,401,244 |
| 2020-01-16 | 2020-01-14 | 3.002 | 9,603,497 | -177,906 | 0.27% | 28,825,773 |
| 2020-01-15 | 2020-01-13 | 2.923 | 9,781,403 | +35,581 | 0.28% | 28,590,043 |
| 2020-01-14 | 2020-01-10 | 2.912 | 9,745,822 | -40,918 | 0.28% | 28,376,481 |
| 2020-01-13 | 2020-01-09 | 2.945 | 9,786,740 | +33,802 | 0.28% | 28,825,686 |
| 2020-01-10 | 2020-01-08 | 2.934 | 9,752,938 | -49,813 | 0.28% | 28,616,484 |
| 2020-01-09 | 2020-01-07 | 3.002 | 9,802,751 | +62,267 | 0.28% | 29,423,853 |
| 2020-01-08 | 2020-01-06 | 3.047 | 9,740,484 | -8,896 | 0.28% | 29,674,959 |
| 2020-01-07 | 2020-01-03 | 3.125 | 9,749,380 | +8,896 | 0.28% | 30,469,273 |
| 2020-01-06 | 2020-01-02 | 3.114 | 9,740,484 | +78,278 | 0.28% | 30,331,969 |
| 2020-01-03 | 2019-12-31 | 3.002 | 9,662,206 | -56,930 | 0.28% | 29,001,994 |
| 2020-01-02 | 2019-12-27 | 2.923 | 9,719,136 | +8,895 | 0.28% | 28,408,043 |
| 2019-12-18 | 2019-12-16 | 2.855 | 9,710,241 | -17,790 | 0.28% | 27,727,073 |
| 2019-12-17 | 2019-12-13 | 2.889 | 9,728,031 | +17,790 | 0.28% | 28,105,957 |
| 2019-12-16 | 2019-12-12 | 2.844 | 9,710,241 | +142,325 | 0.28% | 27,617,911 |
| 2019-12-13 | 2019-12-11 | 2.810 | 9,567,916 | +35,581 | 0.27% | 26,890,425 |
| 2019-12-12 | 2019-12-10 | 2.833 | 9,532,335 | -17,790 | 0.27% | 27,004,749 |
| 2019-12-10 | 2019-12-06 | 2.732 | 9,550,125 | -8,896 | 0.27% | 26,088,892 |
| 2019-12-09 | 2019-12-05 | 2.676 | 9,559,021 | +14,233 | 0.27% | 25,575,885 |
| 2019-12-05 | 2019-12-03 | 2.698 | 9,544,788 | -26,686 | 0.27% | 25,752,407 |
| 2019-12-02 | 2019-11-28 | 2.743 | 9,571,474 | -17,791 | 0.27% | 26,254,814 |
| 2019-11-29 | 2019-11-27 | 2.766 | 9,589,265 | -7,116 | 0.27% | 26,519,219 |
| 2019-11-28 | 2019-11-26 | 2.766 | 9,596,381 | -17,790 | 0.27% | 26,538,898 |
| 2019-11-27 | 2019-11-25 | 2.743 | 9,614,171 | +26,685 | 0.27% | 26,371,933 |
| 2019-11-26 | 2019-11-22 | 2.664 | 9,587,486 | -17,790 | 0.27% | 25,544,264 |
| 2019-11-25 | 2019-11-21 | 2.664 | 9,605,276 | +35,581 | 0.27% | 25,591,662 |
| 2019-11-22 | 2019-11-20 | 2.664 | 9,569,695 | -53,372 | 0.27% | 25,496,863 |
| 2019-11-21 | 2019-11-19 | 2.631 | 9,623,067 | +88,953 | 0.27% | 25,314,518 |
| 2019-11-20 | 2019-11-18 | 2.664 | 9,534,114 | +10,674 | 0.27% | 25,402,063 |
| 2019-11-19 | 2019-11-15 | 2.664 | 9,523,440 | +64,046 | 0.27% | 25,373,624 |
| 2019-11-18 | 2019-11-14 | 2.698 | 9,459,394 | +3,559 | 0.27% | 25,522,009 |
| 2019-11-15 | 2019-11-13 | 2.743 | 9,455,835 | +5,337 | 0.27% | 25,937,613 |
| 2019-11-14 | 2019-11-12 | 2.799 | 9,450,498 | +5,337 | 0.27% | 26,454,182 |
| 2019-11-13 | 2019-11-11 | 2.833 | 9,445,161 | -48,035 | 0.27% | 26,757,788 |
| 2019-11-12 | 2019-11-08 | 2.878 | 9,493,196 | -40,918 | 0.27% | 27,320,756 |
| 2019-11-08 | 2019-11-06 | 2.878 | 9,534,114 | -8,895 | 0.27% | 27,438,515 |
| 2019-11-07 | 2019-11-05 | 2.878 | 9,543,009 | +62,267 | 0.27% | 27,464,114 |
| 2019-11-06 | 2019-11-04 | 2.833 | 9,480,742 | +12,453 | 0.27% | 26,858,588 |
| 2019-11-05 | 2019-11-01 | 2.642 | 9,468,289 | -7,116 | 0.27% | 25,013,800 |
| 2019-11-04 | 2019-10-31 | 2.619 | 9,475,405 | -30,244 | 0.27% | 24,819,556 |
| 2019-11-01 | 2019-10-30 | 2.653 | 9,505,649 | +62,267 | 0.27% | 25,219,361 |
| 2019-10-21 | 2019-10-17 | 2.822 | 9,443,382 | -10,674 | 0.27% | 26,646,586 |
| 2019-10-18 | 2019-10-16 | 2.799 | 9,454,056 | +8,895 | 0.27% | 26,464,142 |
| 2019-10-17 | 2019-10-15 | 2.833 | 9,445,161 | -26,686 | 0.27% | 26,757,788 |
| 2019-10-16 | 2019-10-14 | 2.844 | 9,471,847 | +23,128 | 0.27% | 26,939,870 |
| 2019-10-15 | 2019-10-11 | 2.855 | 9,448,719 | -12,454 | 0.27% | 26,980,311 |
| 2019-10-14 | 2019-10-10 | 2.788 | 9,461,173 | -44,476 | 0.27% | 26,377,703 |
| 2019-10-10 | 2019-10-08 | 2.766 | 9,505,649 | -8,895 | 0.27% | 26,287,978 |
| 2019-10-09 | 2019-10-04 | 2.732 | 9,514,544 | +8,895 | 0.27% | 25,991,692 |
| 2019-10-03 | 2019-09-30 | 2.777 | 9,505,649 | -23,128 | 0.27% | 26,394,840 |
| 2019-09-30 | 2019-09-26 | 2.799 | 9,528,777 | +5,337 | 0.27% | 26,673,304 |
| 2019-09-26 | 2019-09-24 | 2.844 | 9,523,440 | -8,895 | 0.27% | 27,086,611 |
| 2019-09-25 | 2019-09-23 | 2.810 | 9,532,335 | +14,233 | 0.27% | 26,790,425 |
| 2019-09-24 | 2019-09-20 | 2.968 | 9,518,102 | -8,896 | 0.27% | 28,248,447 |
| 2019-09-23 | 2019-09-19 | 2.934 | 9,526,998 | -1,779 | 0.27% | 27,953,544 |
| 2019-09-20 | 2019-09-18 | 3.013 | 9,528,777 | +17,791 | 0.27% | 28,708,616 |
| 2019-09-19 | 2019-09-17 | 3.013 | 9,510,986 | -19,570 | 0.27% | 28,655,015 |
| 2019-09-18 | 2019-09-16 | 3.103 | 9,530,556 | -163,673 | 0.27% | 29,571,110 |
| 2019-09-17 | 2019-09-13 | 3.148 | 9,694,229 | -46,255 | 0.28% | 30,514,876 |
| 2019-09-16 | 2019-09-12 | 3.092 | 9,740,484 | -92,511 | 0.28% | 30,112,966 |
| 2019-09-13 | 2019-09-11 | 3.058 | 9,832,995 | -16,012 | 0.28% | 30,067,341 |
| 2019-09-12 | 2019-09-10 | 2.844 | 9,849,007 | +240,173 | 0.28% | 28,012,590 |
| 2019-09-11 | 2019-09-09 | 2.799 | 9,608,834 | -7,117 | 0.27% | 26,897,402 |
| 2019-09-10 | 2019-09-06 | 2.777 | 9,615,951 | -26,685 | 0.27% | 26,701,121 |
| 2019-09-09 | 2019-09-05 | 2.664 | 9,642,636 | -71,163 | 0.27% | 25,691,202 |
| 2019-09-05 | 2019-09-03 | 2.586 | 9,713,799 | -14,232 | 0.28% | 25,116,392 |
| 2019-09-04 | 2019-09-02 | 2.597 | 9,728,031 | -8,895 | 0.28% | 25,262,552 |
| 2019-09-03 | 2019-08-30 | 2.586 | 9,736,926 | -26,686 | 0.28% | 25,176,190 |
| 2019-09-02 | 2019-08-29 | 2.507 | 9,763,612 | +51,592 | 0.28% | 24,476,859 |
| 2019-08-30 | 2019-08-28 | 2.563 | 9,712,020 | -8,895 | 0.28% | 24,893,429 |
| 2019-08-29 | 2019-08-27 | 2.541 | 9,720,915 | -8,895 | 0.28% | 24,697,665 |
| 2019-08-28 | 2019-08-26 | 2.529 | 9,729,810 | +14,232 | 0.28% | 24,610,882 |
| 2019-08-26 | 2019-08-22 | 2.619 | 9,715,578 | -23,127 | 0.28% | 25,448,657 |
| 2019-08-22 | 2019-08-20 | 2.619 | 9,738,705 | +51,592 | 0.28% | 25,509,235 |
| 2019-08-21 | 2019-08-19 | 2.563 | 9,687,113 | +17,791 | 0.28% | 24,829,588 |
| 2019-08-20 | 2019-08-16 | 2.496 | 9,669,322 | -8,896 | 0.28% | 24,131,777 |
| 2019-08-19 | 2019-08-15 | 2.507 | 9,678,218 | -48,034 | 0.28% | 24,262,780 |
| 2019-08-16 | 2019-08-14 | 2.518 | 9,726,252 | +62,267 | 0.28% | 24,492,541 |
| 2019-08-14 | 2019-08-12 | 2.586 | 9,663,985 | -17,791 | 0.28% | 24,987,591 |
| 2019-08-09 | 2019-08-07 | 2.574 | 9,681,776 | +8,896 | 0.28% | 24,924,750 |
| 2019-08-08 | 2019-08-06 | 2.574 | 9,672,880 | +8,895 | 0.28% | 24,901,848 |
| 2019-08-07 | 2019-08-05 | 2.642 | 9,663,985 | -46,256 | 0.28% | 25,530,799 |
| 2019-08-06 | 2019-08-02 | 2.754 | 9,710,241 | -40,918 | 0.28% | 26,744,618 |
| 2019-08-05 | 2019-08-01 | 2.889 | 9,751,159 | -88,953 | 0.28% | 28,172,777 |
| 2019-08-02 | 2019-07-31 | 2.912 | 9,840,112 | -44,476 | 0.28% | 28,651,021 |
| 2019-08-01 | 2019-07-30 | 2.934 | 9,884,588 | +69,383 | 0.28% | 29,002,764 |
| 2019-07-31 | 2019-07-29 | 2.934 | 9,815,205 | -8,895 | 0.28% | 28,799,184 |
| 2019-07-30 | 2019-07-26 | 2.912 | 9,824,100 | -8,895 | 0.28% | 28,604,400 |
| 2019-07-29 | 2019-07-25 | 2.957 | 9,832,995 | -35,582 | 0.28% | 29,072,466 |
| 2019-07-26 | 2019-07-24 | 2.934 | 9,868,577 | +26,686 | 0.28% | 28,955,785 |
| 2019-07-24 | 2019-07-22 | 2.968 | 9,841,891 | +1,779 | 0.28% | 29,209,410 |
| 2019-07-23 | 2019-07-19 | 2.968 | 9,840,112 | +21,349 | 0.28% | 29,204,130 |
| 2019-07-17 | 2019-07-15 | 2.923 | 9,818,763 | -8,895 | 0.28% | 28,699,242 |
| 2019-07-16 | 2019-07-12 | 2.923 | 9,827,658 | -7,116 | 0.28% | 28,725,241 |
| 2019-07-15 | 2019-07-11 | 2.934 | 9,834,774 | +24,906 | 0.28% | 28,856,602 |
| 2019-07-11 | 2019-07-09 | 2.889 | 9,809,868 | -3,558 | 0.28% | 28,342,398 |
| 2019-07-10 | 2019-07-08 | 2.923 | 9,813,426 | -39,139 | 0.28% | 28,683,643 |
| 2019-07-09 | 2019-07-05 | 2.968 | 9,852,565 | +53,372 | 0.28% | 29,241,089 |
| 2019-07-08 | 2019-07-04 | 3.024 | 9,799,193 | -16,012 | 0.28% | 29,633,496 |
| 2019-07-05 | 2019-07-03 | 3.058 | 9,815,205 | -17,790 | 0.28% | 30,012,943 |
| 2019-07-04 | 2019-07-02 | 3.103 | 9,832,995 | +265,079 | 0.28% | 30,509,508 |
| 2019-07-03 | 2019-06-28 | 3.114 | 9,567,916 | -3,558 | 0.27% | 29,794,591 |
| 2019-06-28 | 2019-06-26 | 3.103 | 9,571,474 | +17,790 | 0.27% | 29,698,069 |
| 2019-06-27 | 2019-06-25 | 3.080 | 9,553,684 | +76,500 | 0.27% | 29,428,067 |
| 2019-06-26 | 2019-06-24 | 3.170 | 9,477,184 | +8,895 | 0.27% | 30,044,759 |
| 2019-06-25 | 2019-06-21 | 3.193 | 9,468,289 | -3,558 | 0.27% | 30,229,443 |
| 2019-06-24 | 2019-06-20 | 3.181 | 9,471,847 | +17,791 | 0.27% | 30,134,321 |
| 2019-06-20 | 2019-06-18 | 3.080 | 9,454,056 | -35,582 | 0.27% | 29,121,184 |
| 2019-06-19 | 2019-06-17 | 3.069 | 9,489,638 | +44,477 | 0.27% | 29,124,105 |
| 2019-06-18 | 2019-06-14 | 3.125 | 9,445,161 | +17,790 | 0.27% | 29,518,512 |
| 2019-06-14 | 2019-06-12 | 3.181 | 9,427,371 | -35,581 | 0.27% | 29,992,822 |
| 2019-06-13 | 2019-06-11 | 3.170 | 9,462,952 | +14,233 | 0.27% | 29,999,640 |
| 2019-06-12 | 2019-06-10 | 3.136 | 9,448,719 | +8,895 | 0.27% | 29,635,853 |
| 2019-06-11 | 2019-06-06 | 3.114 | 9,439,824 | +8,895 | 0.27% | 29,395,711 |
| 2019-06-10 | 2019-06-05 | 3.136 | 9,430,929 | -8,895 | 0.27% | 29,580,055 |
| 2019-06-06 | 2019-06-04 | 3.114 | 9,439,824 | +8,895 | 0.27% | 29,395,711 |
| 2019-06-05 | 2019-06-03 | 3.181 | 9,430,929 | -8,895 | 0.27% | 30,004,142 |
| 2019-06-04 | 2019-05-31 | 3.170 | 9,439,824 | +177,906 | 0.27% | 29,926,319 |
| 2019-06-03 | 2019-05-30 | 3.170 | 9,261,918 | -26,686 | 0.26% | 29,362,318 |
| 2019-05-31 | 2019-05-29 | 3.148 | 9,288,604 | +80,057 | 0.26% | 29,238,075 |
| 2019-05-30 | 2019-05-28 | 3.159 | 9,208,547 | +8,896 | 0.26% | 29,089,599 |
| 2019-05-28 | 2019-05-24 | 3.047 | 9,199,651 | -12,454 | 0.26% | 28,027,280 |
| 2019-05-27 | 2019-05-23 | 3.024 | 9,212,105 | -110,301 | 0.26% | 27,858,098 |
| 2019-05-24 | 2019-05-22 | 3.125 | 9,322,406 | +8,895 | 0.27% | 29,134,872 |
| 2019-05-23 | 2019-05-21 | 3.159 | 9,313,511 | +3,558 | 0.27% | 29,421,178 |
| 2019-05-22 | 2019-05-20 | 3.114 | 9,309,953 | +10,674 | 0.27% | 28,991,291 |
| 2019-05-21 | 2019-05-17 | 3.193 | 9,299,279 | -12,453 | 0.27% | 29,689,844 |
| 2019-05-20 | 2019-05-16 | 3.204 | 9,311,732 | +1,779 | 0.27% | 29,834,285 |
| 2019-05-17 | 2019-05-15 | 3.148 | 9,309,953 | +3,558 | 0.27% | 29,305,276 |
| 2019-05-15 | 2019-05-10 | 3.069 | 9,306,395 | +14,233 | 0.27% | 28,561,725 |
| 2019-05-14 | 2019-05-09 | 3.024 | 9,292,162 | +3,558 | 0.26% | 28,100,196 |
| 2019-05-10 | 2019-05-08 | 3.193 | 9,288,604 | -19,570 | 0.26% | 29,655,762 |
| 2019-05-09 | 2019-05-07 | 3.249 | 9,308,174 | +3,558 | 0.27% | 30,241,452 |
| 2019-05-08 | 2019-05-06 | 3.271 | 9,304,616 | +23,128 | 0.27% | 30,439,096 |
| 2019-05-06 | 2019-05-02 | 3.474 | 9,281,488 | +3,558 | 0.26% | 32,241,585 |
| 2019-05-02 | 2019-04-29 | 3.440 | 9,277,930 | +23,128 | 0.26% | 31,916,321 |
| 2019-04-30 | 2019-04-26 | 3.496 | 9,254,802 | -7,116 | 0.26% | 32,356,968 |
| 2019-04-29 | 2019-04-25 | 3.541 | 9,261,918 | -1,779 | 0.26% | 32,798,334 |
| 2019-04-26 | 2019-04-24 | 3.631 | 9,263,697 | -12,454 | 0.26% | 33,637,768 |
| 2019-04-25 | 2019-04-23 | 3.642 | 9,276,151 | +39,139 | 0.26% | 33,787,272 |
| 2019-04-24 | 2019-04-18 | 3.766 | 9,237,012 | -7,116 | 0.26% | 34,786,971 |
| 2019-04-23 | 2019-04-17 | 3.789 | 9,244,128 | -8,895 | 0.26% | 35,021,614 |
| 2019-04-18 | 2019-04-16 | 3.744 | 9,253,023 | +53,372 | 0.26% | 34,639,226 |
| 2019-04-17 | 2019-04-15 | 3.766 | 9,199,651 | +33,802 | 0.26% | 34,646,268 |
| 2019-04-16 | 2019-04-12 | 3.732 | 9,165,849 | +17,790 | 0.26% | 34,209,843 |
| 2019-04-15 | 2019-04-11 | 3.789 | 9,148,059 | -14,232 | 0.26% | 34,657,654 |
| 2019-04-12 | 2019-04-10 | 3.822 | 9,162,291 | -8,895 | 0.26% | 35,020,577 |
| 2019-04-10 | 2019-04-08 | 3.777 | 9,171,186 | +69,383 | 0.26% | 34,642,169 |
| 2019-04-09 | 2019-04-04 | 3.833 | 9,101,803 | -60,488 | 0.26% | 34,891,699 |
| 2019-04-08 | 2019-04-03 | 3.822 | 9,162,291 | -192,138 | 0.26% | 35,020,577 |
| 2019-04-04 | 2019-04-02 | 3.586 | 9,354,429 | +1,779 | 0.27% | 33,546,581 |
| 2019-04-03 | 2019-04-01 | 3.519 | 9,352,650 | +3,558 | 0.27% | 32,909,351 |
| 2019-04-02 | 2019-03-29 | 3.249 | 9,349,092 | +88,953 | 0.27% | 30,374,391 |
| 2019-03-29 | 2019-03-27 | 3.328 | 9,260,139 | +53,371 | 0.26% | 30,814,102 |
| 2019-03-27 | 2019-03-25 | 3.350 | 9,206,768 | +51,593 | 0.26% | 30,843,508 |
| 2019-03-25 | 2019-03-21 | 3.496 | 9,155,175 | -62,267 | 0.26% | 32,008,649 |
| 2019-03-22 | 2019-03-20 | 3.451 | 9,217,442 | +33,802 | 0.26% | 31,811,862 |
| 2019-03-21 | 2019-03-19 | 3.474 | 9,183,640 | -3,558 | 0.26% | 31,901,686 |
| 2019-03-20 | 2019-03-18 | 3.507 | 9,187,198 | +23,128 | 0.26% | 32,223,890 |
| 2019-03-19 | 2019-03-15 | 3.395 | 9,164,070 | +5,337 | 0.26% | 31,112,553 |
| 2019-03-18 | 2019-03-14 | 3.474 | 9,158,733 | -44,476 | 0.26% | 31,815,165 |
| 2019-03-13 | 2019-03-11 | 3.440 | 9,203,209 | +76,499 | 0.26% | 31,659,279 |
| 2019-03-12 | 2019-03-08 | 3.451 | 9,126,710 | +26,686 | 0.26% | 31,498,722 |
| 2019-03-11 | 2019-03-07 | 3.833 | 9,100,024 | -106,744 | 0.26% | 34,884,879 |
| 2019-03-07 | 2019-03-05 | 3.699 | 9,206,768 | -8,895 | 0.26% | 34,052,061 |
| 2019-03-06 | 2019-03-04 | 3.789 | 9,215,663 | -1,779 | 0.26% | 34,913,773 |
| 2019-03-05 | 2019-03-01 | 3.699 | 9,217,442 | +3,558 | 0.26% | 34,091,540 |
| 2019-03-04 | 2019-02-28 | 3.620 | 9,213,884 | -58,709 | 0.26% | 33,353,308 |
| 2019-03-01 | 2019-02-27 | 3.710 | 9,272,593 | -384,276 | 0.26% | 34,399,762 |
| 2019-02-28 | 2019-02-26 | 3.631 | 9,656,869 | +8,895 | 0.28% | 35,065,430 |
| 2019-02-27 | 2019-02-25 | 3.541 | 9,647,974 | +110,302 | 0.28% | 34,165,437 |
| 2019-02-26 | 2019-02-22 | 3.440 | 9,537,672 | -16,012 | 0.27% | 32,809,840 |
| 2019-02-25 | 2019-02-21 | 3.418 | 9,553,684 | -17,790 | 0.27% | 32,650,118 |
| 2019-02-22 | 2019-02-20 | 3.373 | 9,571,474 | -39,139 | 0.27% | 32,280,510 |
| 2019-02-21 | 2019-02-19 | 3.294 | 9,610,613 | +53,371 | 0.27% | 31,656,217 |
| 2019-02-20 | 2019-02-18 | 3.283 | 9,557,242 | -12,453 | 0.27% | 31,372,977 |
| 2019-02-19 | 2019-02-15 | 3.215 | 9,569,695 | -110,302 | 0.27% | 30,768,366 |
| 2019-02-18 | 2019-02-14 | 3.328 | 9,679,997 | +1,779 | 0.28% | 32,211,225 |
| 2019-02-15 | 2019-02-13 | 3.350 | 9,678,218 | +40,919 | 0.28% | 32,422,908 |
| 2019-02-14 | 2019-02-12 | 3.238 | 9,637,299 | +17,790 | 0.27% | 31,202,409 |
| 2019-02-13 | 2019-02-11 | 3.226 | 9,619,509 | -46,255 | 0.27% | 31,036,669 |
| 2019-02-12 | 2019-02-08 | 3.249 | 9,665,764 | +19,569 | 0.28% | 31,403,231 |
| 2019-02-11 | 2019-02-04 | 3.305 | 9,646,195 | -26,685 | 0.27% | 31,881,861 |
| 2019-02-08 | 2019-01-31 | 3.249 | 9,672,880 | +7,116 | 0.28% | 31,426,350 |
| 2019-02-01 | 2019-01-30 | 3.148 | 9,665,764 | -88,953 | 0.28% | 30,425,276 |
| 2019-01-31 | 2019-01-29 | 3.125 | 9,754,717 | +35,581 | 0.28% | 30,485,953 |
| 2019-01-30 | 2019-01-28 | 3.204 | 9,719,136 | +10,675 | 0.28% | 31,139,585 |
| 2019-01-29 | 2019-01-25 | 3.181 | 9,708,461 | -24,907 | 0.28% | 30,887,100 |
| 2019-01-28 | 2019-01-24 | 3.136 | 9,733,368 | -8,896 | 0.28% | 30,528,653 |
| 2019-01-24 | 2019-01-22 | 3.092 | 9,742,264 | +1,780 | 0.28% | 30,118,469 |
| 2019-01-23 | 2019-01-21 | 3.148 | 9,740,484 | +64,046 | 0.28% | 30,660,474 |
| 2019-01-22 | 2019-01-18 | 3.193 | 9,676,438 | +85,394 | 0.28% | 30,894,001 |
| 2019-01-21 | 2019-01-17 | 3.002 | 9,591,044 | -87,174 | 0.27% | 28,788,395 |
| 2019-01-18 | 2019-01-16 | 3.024 | 9,678,218 | -37,360 | 0.28% | 29,267,659 |
| 2019-01-17 | 2019-01-15 | 3.013 | 9,715,578 | +26,686 | 0.28% | 29,271,416 |
| 2019-01-16 | 2019-01-14 | 2.900 | 9,688,892 | +78,279 | 0.28% | 28,101,799 |
| 2019-01-15 | 2019-01-11 | 2.900 | 9,610,613 | -1,779 | 0.27% | 27,874,757 |
| 2019-01-11 | 2019-01-09 | 2.878 | 9,612,392 | +88,952 | 0.27% | 27,663,794 |
| 2019-01-10 | 2019-01-08 | 2.867 | 9,523,440 | +8,896 | 0.27% | 27,300,735 |
| 2019-01-09 | 2019-01-07 | 2.833 | 9,514,544 | +26,686 | 0.27% | 26,954,347 |
| 2019-01-08 | 2019-01-04 | 2.721 | 9,487,858 | +8,895 | 0.27% | 25,812,130 |
| 2019-01-04 | 2019-01-02 | 2.754 | 9,478,963 | -8,895 | 0.27% | 26,107,616 |
| 2019-01-03 | 2018-12-31 | 2.833 | 9,487,858 | +208,149 | 0.27% | 26,878,747 |
| 2019-01-02 | 2018-12-27 | 2.777 | 9,279,709 | -23,128 | 0.26% | 25,767,460 |
| 2018-12-28 | 2018-12-24 | 2.709 | 9,302,837 | +307,777 | 0.27% | 25,204,191 |
| 2018-12-27 | 2018-12-20 | 2.900 | 8,995,060 | +55,151 | 0.26% | 26,089,399 |
| 2018-12-21 | 2018-12-19 | 2.990 | 8,939,909 | -3,558 | 0.25% | 26,733,452 |
| 2018-12-20 | 2018-12-18 | 2.957 | 8,943,467 | +26,686 | 0.25% | 26,442,466 |
| 2018-12-18 | 2018-12-14 | 3.047 | 8,916,781 | +5,337 | 0.25% | 27,165,499 |
| 2018-12-14 | 2018-12-12 | 2.979 | 8,911,444 | +17,790 | 0.25% | 26,548,150 |
| 2018-12-13 | 2018-12-11 | 2.957 | 8,893,654 | +5,337 | 0.25% | 26,295,188 |
| 2018-12-12 | 2018-12-10 | 3.013 | 8,888,317 | -24,906 | 0.25% | 26,779,017 |
| 2018-12-11 | 2018-12-07 | 3.080 | 8,913,223 | +24,906 | 0.25% | 27,455,265 |
| 2018-12-07 | 2018-12-05 | 3.249 | 8,888,317 | -8,895 | 0.25% | 28,877,373 |
| 2018-12-06 | 2018-12-04 | 3.271 | 8,897,212 | +10,675 | 0.25% | 29,106,315 |
| 2018-12-05 | 2018-12-03 | 3.238 | 8,886,537 | +53,371 | 0.25% | 28,771,688 |
| 2018-12-04 | 2018-11-30 | 3.148 | 8,833,166 | -17,790 | 0.25% | 27,804,477 |
| 2018-12-03 | 2018-11-29 | 3.114 | 8,850,956 | +87,173 | 0.25% | 27,561,970 |
| 2018-11-30 | 2018-11-28 | 3.103 | 8,763,783 | +62,267 | 0.25% | 27,191,990 |
| 2018-11-29 | 2018-11-27 | 3.114 | 8,701,516 | +17,791 | 0.25% | 27,096,612 |
| 2018-11-28 | 2018-11-26 | 3.226 | 8,683,725 | +53,372 | 0.25% | 28,017,428 |
| 2018-11-27 | 2018-11-23 | 3.226 | 8,630,353 | -8,896 | 0.25% | 27,845,227 |
| 2018-11-26 | 2018-11-22 | 3.271 | 8,639,249 | +26,686 | 0.25% | 28,262,416 |
| 2018-11-23 | 2018-11-21 | 3.260 | 8,612,563 | +26,686 | 0.25% | 28,078,294 |
| 2018-11-22 | 2018-11-20 | 3.294 | 8,585,877 | +23,128 | 0.24% | 28,280,858 |
| 2018-11-21 | 2018-11-19 | 3.361 | 8,562,749 | +8,895 | 0.24% | 28,782,248 |
| 2018-11-19 | 2018-11-15 | 3.316 | 8,553,854 | +26,686 | 0.24% | 28,367,702 |
| 2018-11-16 | 2018-11-14 | 3.316 | 8,527,168 | +60,488 | 0.24% | 28,279,201 |
| 2018-11-15 | 2018-11-13 | 3.271 | 8,466,680 | +42,697 | 0.24% | 27,697,874 |
| 2018-11-14 | 2018-11-12 | 3.373 | 8,423,983 | -10,674 | 0.24% | 28,410,511 |
| 2018-11-13 | 2018-11-09 | 3.361 | 8,434,657 | +7,116 | 0.24% | 28,351,688 |
| 2018-11-12 | 2018-11-08 | 3.406 | 8,427,541 | -28,465 | 0.24% | 28,706,735 |
| 2018-11-09 | 2018-11-07 | 3.395 | 8,456,006 | -14,232 | 0.24% | 28,708,634 |
| 2018-11-08 | 2018-11-06 | 3.496 | 8,470,238 | +40,918 | 0.24% | 29,613,948 |
| 2018-11-07 | 2018-11-05 | 3.395 | 8,429,320 | -33,802 | 0.24% | 28,618,033 |
| 2018-11-06 | 2018-11-02 | 3.395 | 8,463,122 | +142,324 | 0.24% | 28,732,793 |
| 2018-11-05 | 2018-11-01 | 3.316 | 8,320,798 | +82,282 | 0.24% | 27,594,803 |
| 2018-11-02 | 2018-10-31 | 3.193 | 8,238,516 | -8,895 | 0.23% | 26,303,142 |
| 2018-11-01 | 2018-10-30 | 3.148 | 8,247,411 | +21,348 | 0.24% | 25,960,674 |
| 2018-10-31 | 2018-10-29 | 3.215 | 8,226,063 | +8,895 | 0.23% | 26,448,337 |
| 2018-10-30 | 2018-10-26 | 3.226 | 8,217,168 | +35,582 | 0.23% | 26,512,114 |
| 2018-10-29 | 2018-10-25 | 3.373 | 8,181,586 | +35,581 | 0.23% | 27,593,009 |
| 2018-10-25 | 2018-10-23 | 3.406 | 8,146,005 | -26,686 | 0.23% | 27,747,739 |
| 2018-10-24 | 2018-10-22 | 3.485 | 8,172,691 | +35,581 | 0.23% | 28,481,777 |
| 2018-10-22 | 2018-10-18 | 3.395 | 8,137,110 | +8,895 | 0.23% | 27,625,963 |
| 2018-10-19 | 2018-10-16 | 3.496 | 8,128,215 | +53,372 | 0.23% | 28,418,155 |
| 2018-10-18 | 2018-10-15 | 3.496 | 8,074,843 | -3,558 | 0.23% | 28,231,554 |
| 2018-10-15 | 2018-10-11 | 3.530 | 8,078,401 | +12,453 | 0.23% | 28,516,443 |
| 2018-10-11 | 2018-10-09 | 3.744 | 8,065,948 | -33,802 | 0.23% | 30,195,342 |
| 2018-10-10 | 2018-10-08 | 3.676 | 8,099,750 | -110,301 | 0.23% | 29,775,542 |
| 2018-10-09 | 2018-10-05 | 4.306 | 8,210,051 | -5,337 | 0.23% | 35,349,635 |
| 2018-10-08 | 2018-10-04 | 4.227 | 8,215,388 | -83,616 | 0.23% | 34,726,117 |
| 2018-10-05 | 2018-10-03 | 4.182 | 8,299,004 | -17,791 | 0.24% | 34,706,372 |
| 2018-10-04 | 2018-10-02 | 3.878 | 8,316,795 | +35,581 | 0.24% | 32,256,363 |
| 2018-10-03 | 2018-09-28 | 3.912 | 8,281,214 | -8,895 | 0.24% | 32,397,653 |
| 2018-10-02 | 2018-09-27 | 3.755 | 8,290,109 | +26,686 | 0.24% | 31,127,698 |
| 2018-09-28 | 2018-09-26 | 3.777 | 8,263,423 | -8,895 | 0.24% | 31,213,291 |
| 2018-09-26 | 2018-09-21 | 3.935 | 8,272,318 | -74,721 | 0.24% | 32,548,844 |
| 2018-09-24 | 2018-09-20 | 3.755 | 8,347,039 | -44,476 | 0.24% | 31,341,459 |
| 2018-09-21 | 2018-09-19 | 3.766 | 8,391,515 | -1,779 | 0.24% | 31,602,794 |
| 2018-09-19 | 2018-09-17 | 3.631 | 8,393,294 | +30,244 | 0.24% | 30,477,214 |
| 2018-09-18 | 2018-09-14 | 3.676 | 8,363,050 | +23,128 | 0.24% | 30,743,460 |
| 2018-09-17 | 2018-09-13 | 3.620 | 8,339,922 | +44,476 | 0.24% | 30,189,656 |
| 2018-09-14 | 2018-09-12 | 3.496 | 8,295,446 | +8,895 | 0.24% | 29,002,834 |
| 2018-09-12 | 2018-09-10 | 3.451 | 8,286,551 | -12,453 | 0.24% | 28,599,108 |
| 2018-09-11 | 2018-09-07 | 3.575 | 8,299,004 | +17,790 | 0.24% | 29,668,350 |
| 2018-09-10 | 2018-09-06 | 3.642 | 8,281,214 | -8,895 | 0.24% | 30,163,332 |
| 2018-09-07 | 2018-09-05 | 3.575 | 8,290,109 | +14,233 | 0.24% | 29,636,551 |
| 2018-09-06 | 2018-09-04 | 3.710 | 8,275,876 | -35,582 | 0.24% | 30,702,110 |
| 2018-09-04 | 2018-08-31 | 3.732 | 8,311,458 | -8,895 | 0.24% | 31,020,986 |
| 2018-09-03 | 2018-08-30 | 3.811 | 8,320,353 | +8,895 | 0.24% | 31,708,942 |
| 2018-08-31 | 2018-08-29 | 3.856 | 8,311,458 | -8,895 | 0.24% | 32,048,790 |
| 2018-08-30 | 2018-08-28 | 3.822 | 8,320,353 | -67,604 | 0.24% | 31,802,479 |
| 2018-08-29 | 2018-08-27 | 3.609 | 8,387,957 | -7,116 | 0.24% | 30,269,241 |
| 2018-08-28 | 2018-08-24 | 3.552 | 8,395,073 | +7,116 | 0.24% | 29,823,037 |
| 2018-08-27 | 2018-08-23 | 3.575 | 8,387,957 | -8,895 | 0.24% | 29,986,351 |
| 2018-08-24 | 2018-08-22 | 3.564 | 8,396,852 | -8,896 | 0.24% | 29,923,753 |
| 2018-08-23 | 2018-08-21 | 3.631 | 8,405,748 | -28,464 | 0.24% | 30,522,436 |
| 2018-08-22 | 2018-08-20 | 3.564 | 8,434,212 | +7,116 | 0.24% | 30,056,892 |
| 2018-08-21 | 2018-08-17 | 3.429 | 8,427,096 | -17,791 | 0.24% | 28,894,693 |
| 2018-08-20 | 2018-08-16 | 3.418 | 8,444,887 | +44,477 | 0.24% | 28,860,758 |
| 2018-08-17 | 2018-08-15 | 3.418 | 8,400,410 | -103,186 | 0.24% | 28,708,756 |
| 2018-08-16 | 2018-08-14 | 3.552 | 8,503,596 | +26,686 | 0.24% | 30,208,559 |
| 2018-08-15 | 2018-08-13 | 3.665 | 8,476,910 | +56,930 | 0.24% | 31,066,725 |
| 2018-08-14 | 2018-08-10 | 3.845 | 8,419,980 | +71,162 | 0.24% | 32,372,592 |
| 2018-08-13 | 2018-08-09 | 3.946 | 8,348,818 | -21,348 | 0.24% | 32,943,703 |
| 2018-08-10 | 2018-08-08 | 3.699 | 8,370,166 | -26,686 | 0.24% | 30,957,813 |
| 2018-08-09 | 2018-08-07 | 3.665 | 8,396,852 | +3,558 | 0.24% | 30,773,323 |
| 2018-08-08 | 2018-08-06 | 3.586 | 8,393,294 | -17,791 | 0.24% | 30,099,787 |
| 2018-08-07 | 2018-08-03 | 3.586 | 8,411,085 | -5,337 | 0.24% | 30,163,588 |
| 2018-08-06 | 2018-08-02 | 3.676 | 8,416,422 | +26,686 | 0.24% | 30,939,661 |
| 2018-08-03 | 2018-08-01 | 3.901 | 8,389,736 | +26,686 | 0.24% | 32,727,895 |
| 2018-08-02 | 2018-07-31 | 4.013 | 8,363,050 | -8,895 | 0.24% | 33,563,961 |
| 2018-08-01 | 2018-07-30 | 4.070 | 8,371,945 | +35,581 | 0.24% | 34,070,244 |
| 2018-07-31 | 2018-07-27 | 3.980 | 8,336,364 | +8,895 | 0.24% | 33,175,711 |
| 2018-07-30 | 2018-07-26 | 4.036 | 8,327,469 | -32,023 | 0.24% | 33,608,395 |
| 2018-07-27 | 2018-07-25 | 3.980 | 8,359,492 | -21,349 | 0.24% | 33,267,752 |
| 2018-07-26 | 2018-07-24 | 3.957 | 8,380,841 | -19,569 | 0.24% | 33,164,280 |
| 2018-07-25 | 2018-07-23 | 3.642 | 8,400,410 | -14,233 | 0.24% | 30,597,490 |
| 2018-07-23 | 2018-07-19 | 3.586 | 8,414,643 | -3,558 | 0.24% | 30,176,348 |
| 2018-07-20 | 2018-07-18 | 3.541 | 8,418,201 | -8,895 | 0.24% | 29,810,561 |
| 2018-07-19 | 2018-07-17 | 3.564 | 8,427,096 | -23,128 | 0.24% | 30,031,533 |
| 2018-07-18 | 2018-07-16 | 3.496 | 8,450,224 | +14,233 | 0.24% | 29,543,974 |
| 2018-07-17 | 2018-07-13 | 3.575 | 8,435,991 | +35,581 | 0.24% | 30,158,069 |
| 2018-07-16 | 2018-07-12 | 3.676 | 8,400,410 | -10,675 | 0.24% | 30,880,800 |
| 2018-07-13 | 2018-07-11 | 3.654 | 8,411,085 | -8,895 | 0.24% | 30,730,929 |
| 2018-07-12 | 2018-07-10 | 3.676 | 8,419,980 | -12,453 | 0.24% | 30,952,741 |
| 2018-07-11 | 2018-07-09 | 3.699 | 8,432,433 | +35,581 | 0.24% | 31,188,113 |
| 2018-07-10 | 2018-07-06 | 3.586 | 8,396,852 | +21,348 | 0.24% | 30,112,547 |
| 2018-07-09 | 2018-07-05 | 3.620 | 8,375,504 | -44,476 | 0.24% | 30,318,459 |
| 2018-07-06 | 2018-07-04 | 3.654 | 8,419,980 | +49,814 | 0.24% | 30,763,428 |
| 2018-07-05 | 2018-07-03 | 3.777 | 8,370,166 | +39,139 | 0.24% | 31,616,490 |
| 2018-07-04 | 2018-06-29 | 3.890 | 8,331,027 | -124,534 | 0.24% | 32,405,218 |
| 2018-07-03 | 2018-06-28 | 3.744 | 8,455,561 | +158,336 | 0.24% | 31,653,881 |
| 2018-06-29 | 2018-06-27 | 3.822 | 8,297,225 | +32,023 | 0.24% | 31,714,078 |
| 2018-06-28 | 2018-06-26 | 3.935 | 8,265,202 | -133,429 | 0.24% | 32,520,845 |
| 2018-06-27 | 2018-06-25 | 3.901 | 8,398,631 | -19,570 | 0.24% | 32,762,594 |
| 2018-06-25 | 2018-06-21 | 4.081 | 8,418,201 | +3,558 | 0.24% | 34,353,123 |
| 2018-06-22 | 2018-06-20 | 4.092 | 8,414,643 | +30,244 | 0.24% | 34,433,200 |
| 2018-06-21 | 2018-06-19 | 4.182 | 8,384,399 | +56,930 | 0.24% | 35,063,493 |
| 2018-06-20 | 2018-06-15 | 4.362 | 8,327,469 | +21,349 | 0.24% | 36,323,279 |
| 2018-06-19 | 2018-06-14 | 4.519 | 8,306,120 | +17,790 | 0.24% | 37,537,432 |
| 2018-06-15 | 2018-06-13 | 4.575 | 8,288,330 | +8,895 | 0.24% | 37,922,918 |
| 2018-06-14 | 2018-06-12 | 4.643 | 8,279,435 | -58,708 | 0.24% | 38,440,679 |
| 2018-06-13 | 2018-06-11 | 4.733 | 8,338,143 | +8,895 | 0.24% | 39,463,149 |
| 2018-06-12 | 2018-06-08 | 4.778 | 8,329,248 | -1,779 | 0.24% | 39,795,597 |
| 2018-06-11 | 2018-06-07 | 4.767 | 8,331,027 | -30,244 | 0.24% | 39,710,440 |
| 2018-06-07 | 2018-06-05 | 4.722 | 8,361,271 | -17,791 | 0.24% | 39,478,614 |
| 2018-06-06 | 2018-06-04 | 4.722 | 8,379,062 | -21,348 | 0.24% | 39,562,616 |
| 2018-06-05 | 2018-06-01 | 4.632 | 8,400,410 | -3,558 | 0.24% | 38,907,919 |
| 2018-06-04 | 2018-05-31 | 4.643 | 8,403,968 | -99,628 | 0.24% | 39,018,875 |
| 2018-06-01 | 2018-05-30 | 4.486 | 8,503,596 | +215,266 | 0.24% | 38,143,085 |
| 2018-05-31 | 2018-05-29 | 4.632 | 8,288,330 | -8,895 | 0.24% | 38,388,801 |
| 2018-05-30 | 2018-05-28 | 4.665 | 8,297,225 | -26,686 | 0.24% | 38,709,830 |
| 2018-05-29 | 2018-05-25 | 4.575 | 8,323,911 | -33,802 | 0.24% | 38,085,717 |
| 2018-05-28 | 2018-05-24 | 4.643 | 8,357,713 | +88,953 | 0.24% | 38,804,117 |
| 2018-05-25 | 2018-05-23 | 4.699 | 8,268,760 | +10,674 | 0.24% | 38,855,900 |
| 2018-05-24 | 2018-05-21 | 4.834 | 8,258,086 | +3,558 | 0.24% | 39,919,782 |
| 2018-05-23 | 2018-05-18 | 4.924 | 8,254,528 | -56,930 | 0.24% | 40,644,956 |
| 2018-05-21 | 2018-05-17 | 4.845 | 8,311,458 | -3,558 | 0.24% | 40,271,220 |
| 2018-05-18 | 2018-05-16 | 4.890 | 8,315,016 | -24,906 | 0.24% | 40,662,366 |
| 2018-05-16 | 2018-05-14 | 4.924 | 8,339,922 | +8,895 | 0.24% | 41,065,433 |
| 2018-05-15 | 2018-05-11 | 4.969 | 8,331,027 | +8,895 | 0.24% | 41,396,261 |
| 2018-05-14 | 2018-05-10 | 4.958 | 8,322,132 | +3,558 | 0.24% | 41,258,505 |
| 2018-05-10 | 2018-05-08 | 4.924 | 8,318,574 | -37,360 | 0.24% | 40,960,316 |
| 2018-05-09 | 2018-05-07 | 4.857 | 8,355,934 | -5,337 | 0.24% | 40,580,655 |
| 2018-05-08 | 2018-05-04 | 4.823 | 8,361,271 | +17,790 | 0.24% | 40,324,584 |
| 2018-05-07 | 2018-05-03 | 4.845 | 8,343,481 | +30,244 | 0.24% | 40,426,380 |
| 2018-05-04 | 2018-05-02 | 4.958 | 8,313,237 | -1,779 | 0.24% | 41,214,407 |
| 2018-05-03 | 2018-04-30 | 5.048 | 8,315,016 | +53,372 | 0.24% | 41,971,040 |
| 2018-05-02 | 2018-04-27 | 5.070 | 8,261,644 | -42,697 | 0.24% | 41,887,392 |
| 2018-04-30 | 2018-04-26 | 4.823 | 8,304,341 | +48,034 | 0.24% | 40,050,023 |
| 2018-04-27 | 2018-04-25 | 4.969 | 8,256,307 | -16,011 | 0.24% | 41,024,983 |
| 2018-04-26 | 2018-04-24 | 5.025 | 8,272,318 | -5,337 | 0.24% | 41,569,524 |
| 2018-04-25 | 2018-04-23 | 5.407 | 8,277,655 | -51,593 | 0.24% | 44,760,270 |
| 2018-04-24 | 2018-04-20 | 5.643 | 8,329,248 | +104,964 | 0.24% | 47,005,623 |
| 2018-04-23 | 2018-04-19 | 5.790 | 8,224,284 | -28,465 | 0.23% | 47,615,202 |
| 2018-04-20 | 2018-04-18 | 5.374 | 8,252,749 | +136,988 | 0.24% | 44,347,264 |
| 2018-04-19 | 2018-04-17 | 5.329 | 8,115,761 | -19,570 | 0.23% | 43,246,194 |
| 2018-04-18 | 2018-04-16 | 5.497 | 8,135,331 | -53,372 | 0.23% | 44,722,327 |
| 2018-04-17 | 2018-04-13 | 5.396 | 8,188,703 | -147,661 | 0.23% | 44,187,218 |
| 2018-04-16 | 2018-04-12 | 5.385 | 8,336,364 | +110,301 | 0.24% | 44,890,298 |
| 2018-04-13 | 2018-04-11 | 5.497 | 8,226,063 | -149,441 | 0.23% | 45,221,107 |
| 2018-04-12 | 2018-04-10 | 5.419 | 8,375,504 | -3,558 | 0.24% | 45,383,532 |
| 2018-04-11 | 2018-04-09 | 5.115 | 8,379,062 | +5,338 | 0.24% | 42,859,500 |
| 2018-04-10 | 2018-04-06 | 4.901 | 8,373,724 | +17,790 | 0.24% | 41,043,599 |
| 2018-04-09 | 2018-04-04 | 4.834 | 8,355,934 | -8,895 | 0.24% | 40,392,781 |
| 2018-04-04 | 2018-03-29 | 4.890 | 8,364,829 | -85,395 | 0.24% | 40,905,963 |
| 2018-04-03 | 2018-03-28 | 4.823 | 8,450,224 | +74,720 | 0.24% | 40,753,585 |
| 2018-03-28 | 2018-03-26 | 4.800 | 8,375,504 | -44,476 | 0.24% | 40,204,913 |
| 2018-03-27 | 2018-03-23 | 4.767 | 8,419,980 | +21,349 | 0.24% | 40,134,441 |
| 2018-03-26 | 2018-03-22 | 4.890 | 8,398,631 | -49,814 | 0.24% | 41,071,263 |
| 2018-03-23 | 2018-03-21 | 4.789 | 8,448,445 | +60,488 | 0.24% | 40,460,075 |
| 2018-03-22 | 2018-03-20 | 4.890 | 8,387,957 | +35,581 | 0.24% | 41,019,065 |
| 2018-03-21 | 2018-03-19 | 5.138 | 8,352,376 | +71,162 | 0.24% | 42,910,793 |
| 2018-03-20 | 2018-03-16 | 5.171 | 8,281,214 | -16,011 | 0.24% | 42,824,484 |
| 2018-03-19 | 2018-03-15 | 5.194 | 8,297,225 | -17,791 | 0.24% | 43,093,835 |
| 2018-03-16 | 2018-03-14 | 5.194 | 8,315,016 | +3,558 | 0.24% | 43,186,237 |
| 2018-03-15 | 2018-03-13 | 5.194 | 8,311,458 | +8,896 | 0.24% | 43,167,758 |
| 2018-03-14 | 2018-03-12 | 5.194 | 8,302,562 | -117,418 | 0.24% | 43,121,554 |
| 2018-03-13 | 2018-03-09 | 5.183 | 8,419,980 | -26,686 | 0.24% | 43,636,739 |
| 2018-03-12 | 2018-03-08 | 5.171 | 8,446,666 | +8,895 | 0.24% | 43,680,083 |
| 2018-03-09 | 2018-03-07 | 5.171 | 8,437,771 | +3,559 | 0.24% | 43,634,085 |
| 2018-03-08 | 2018-03-06 | 5.306 | 8,434,212 | -60,488 | 0.24% | 44,753,480 |
| 2018-03-07 | 2018-03-05 | 5.093 | 8,494,700 | +23,127 | 0.24% | 43,260,003 |
| 2018-03-06 | 2018-03-02 | 5.160 | 8,471,573 | -179,684 | 0.24% | 43,713,647 |
| 2018-03-05 | 2018-03-01 | 5.295 | 8,651,257 | +28,465 | 0.25% | 45,807,904 |
| 2018-03-02 | 2018-02-28 | 5.340 | 8,622,792 | -87,174 | 0.25% | 46,044,931 |
| 2018-03-01 | 2018-02-27 | 5.284 | 8,709,966 | +65,825 | 0.25% | 46,020,848 |
| 2018-02-28 | 2018-02-26 | 5.407 | 8,644,141 | +119,197 | 0.25% | 46,741,992 |
| 2018-02-27 | 2018-02-23 | 5.643 | 8,524,944 | +19,569 | 0.24% | 48,110,022 |
| 2018-02-26 | 2018-02-22 | 5.554 | 8,505,375 | +62,267 | 0.24% | 47,234,652 |
| 2018-02-23 | 2018-02-21 | 5.554 | 8,443,108 | +12,454 | 0.24% | 46,888,852 |
| 2018-02-22 | 2018-02-20 | 5.576 | 8,430,654 | +30,244 | 0.24% | 47,009,242 |
| 2018-02-21 | 2018-02-15 | 5.554 | 8,400,410 | +28,465 | 0.24% | 46,651,728 |
| 2018-02-20 | 2018-02-13 | 5.194 | 8,371,945 | -142,325 | 0.24% | 43,481,913 |
| 2018-02-14 | 2018-02-12 | 5.149 | 8,514,270 | -5,337 | 0.24% | 43,838,249 |
| 2018-02-13 | 2018-02-09 | 5.115 | 8,519,607 | +142,324 | 0.24% | 43,578,398 |
| 2018-02-12 | 2018-02-08 | 5.452 | 8,377,283 | +37,361 | 0.24% | 45,675,702 |
| 2018-02-09 | 2018-02-07 | 5.475 | 8,339,922 | +44,476 | 0.24% | 45,659,511 |
| 2018-02-08 | 2018-02-06 | 5.464 | 8,295,446 | -158,336 | 0.24% | 45,322,756 |
| 2018-02-07 | 2018-02-05 | 5.936 | 8,453,782 | +1,779 | 0.24% | 50,179,377 |
| 2018-02-06 | 2018-02-02 | 6.014 | 8,452,003 | -268,637 | 0.24% | 50,833,935 |
| 2018-02-05 | 2018-02-01 | 5.812 | 8,720,640 | -142,325 | 0.25% | 50,684,971 |
| 2018-02-02 | 2018-01-31 | 5.958 | 8,862,965 | +599,542 | 0.25% | 52,807,451 |
| 2018-02-01 | 2018-01-30 | 6.228 | 8,263,423 | +266,858 | 0.24% | 51,464,772 |
| 2018-01-31 | 2018-01-29 | 6.610 | 7,996,565 | -3,558 | 0.23% | 52,859,263 |
| 2018-01-30 | 2018-01-26 | 6.464 | 8,000,123 | +33,802 | 0.23% | 51,713,605 |
| 2018-01-29 | 2018-01-25 | 6.498 | 7,966,321 | +7,117 | 0.23% | 51,763,775 |
| 2018-01-26 | 2018-01-24 | 6.475 | 7,959,204 | -48,035 | 0.23% | 51,538,577 |
| 2018-01-25 | 2018-01-23 | 6.577 | 8,007,239 | -320,230 | 0.23% | 52,659,770 |
| 2018-01-24 | 2018-01-22 | 6.610 | 8,327,469 | +332,684 | 0.24% | 55,046,619 |
| 2018-01-23 | 2018-01-19 | 6.633 | 7,994,785 | -201,034 | 0.23% | 53,027,250 |
| 2018-01-22 | 2018-01-18 | 6.026 | 8,195,819 | +32,023 | 0.23% | 49,385,272 |
| 2018-01-19 | 2018-01-17 | 6.093 | 8,163,796 | +133,429 | 0.23% | 49,742,972 |
| 2018-01-18 | 2018-01-16 | 6.262 | 8,030,367 | -1,779 | 0.23% | 50,284,124 |
| 2018-01-17 | 2018-01-15 | 6.251 | 8,032,146 | +65,825 | 0.23% | 50,204,967 |
| 2018-01-16 | 2018-01-12 | 6.487 | 7,966,321 | -1,053,201 | 0.23% | 51,674,219 |
| 2018-01-15 | 2018-01-11 | 6.352 | 9,019,522 | -37,360 | 0.26% | 57,289,136 |
| 2018-01-12 | 2018-01-10 | 6.206 | 9,056,882 | +136,987 | 0.26% | 56,202,818 |
| 2018-01-11 | 2018-01-09 | 6.183 | 8,919,895 | +293,545 | 0.25% | 55,152,186 |
| 2018-01-10 | 2018-01-08 | 6.509 | 8,626,350 | -336,242 | 0.25% | 56,149,506 |
| 2018-01-09 | 2018-01-05 | 6.824 | 8,962,592 | +23,128 | 0.26% | 61,159,316 |
| 2018-01-08 | 2018-01-04 | 6.756 | 8,939,464 | -96,069 | 0.25% | 60,398,514 |
| 2018-01-05 | 2018-01-03 | 6.756 | 9,035,533 | +151,219 | 0.26% | 61,047,594 |
| 2018-01-04 | 2018-01-02 | 6.565 | 8,884,314 | +868,180 | 0.25% | 58,327,995 |
| 2018-01-03 | 2017-12-29 | 6.284 | 8,016,134 | -48,035 | 0.23% | 50,375,234 |
| 2018-01-02 | 2017-12-28 | 6.397 | 8,064,169 | -152,999 | 0.23% | 51,583,664 |
| 2017-12-29 | 2017-12-27 | 6.295 | 8,217,168 | +521,264 | 0.23% | 51,730,955 |
| 2017-12-28 | 2017-12-22 | 6.172 | 7,695,904 | -56,930 | 0.22% | 47,497,668 |
| 2017-12-27 | 2017-12-21 | 6.239 | 7,752,834 | -74,720 | 0.22% | 48,371,970 |
| 2017-12-22 | 2017-12-20 | 6.127 | 7,827,554 | -1,779 | 0.22% | 47,958,200 |
| 2017-12-21 | 2017-12-19 | 6.059 | 7,829,333 | -35,581 | 0.22% | 47,441,000 |
| 2017-12-20 | 2017-12-18 | 5.981 | 7,864,914 | +80,057 | 0.22% | 47,037,682 |
| 2017-12-19 | 2017-12-15 | 5.666 | 7,784,857 | -5,337 | 0.22% | 44,108,418 |
| 2017-12-18 | 2017-12-14 | 5.700 | 7,790,194 | -58,709 | 0.22% | 44,401,387 |
| 2017-12-15 | 2017-12-13 | 5.554 | 7,848,903 | +1,779 | 0.22% | 43,588,930 |
| 2017-12-14 | 2017-12-12 | 5.475 | 7,847,124 | -5,337 | 0.22% | 42,961,534 |
| 2017-12-13 | 2017-12-11 | 5.610 | 7,852,461 | +19,570 | 0.22% | 44,050,073 |
| 2017-12-12 | 2017-12-08 | 5.509 | 7,832,891 | +8,895 | 0.22% | 43,147,781 |
| 2017-12-11 | 2017-12-07 | 5.351 | 7,823,996 | -14,233 | 0.22% | 41,867,389 |
| 2017-12-08 | 2017-12-06 | 5.452 | 7,838,229 | -35,581 | 0.22% | 42,736,602 |
| 2017-12-07 | 2017-12-05 | 5.835 | 7,873,810 | -16,011 | 0.22% | 45,940,169 |
| 2017-12-06 | 2017-12-04 | 5.891 | 7,889,821 | -145,883 | 0.22% | 46,477,070 |
| 2017-12-04 | 2017-11-30 | 5.823 | 8,035,704 | -8,895 | 0.23% | 46,794,412 |
| 2017-12-01 | 2017-11-29 | 5.913 | 8,044,599 | -14,233 | 0.23% | 47,569,704 |
| 2017-11-30 | 2017-11-28 | 6.014 | 8,058,832 | +76,500 | 0.23% | 48,469,237 |
| 2017-11-29 | 2017-11-27 | 5.936 | 7,982,332 | +5,337 | 0.23% | 47,380,977 |
| 2017-11-28 | 2017-11-24 | 5.981 | 7,976,995 | -24,907 | 0.23% | 47,708,005 |
| 2017-11-27 | 2017-11-23 | 6.161 | 8,001,902 | +83,616 | 0.23% | 49,296,273 |
| 2017-11-23 | 2017-11-21 | 5.902 | 7,918,286 | -115,639 | 0.23% | 46,733,767 |
| 2017-11-22 | 2017-11-20 | 5.700 | 8,033,925 | +277,533 | 0.23% | 45,790,568 |
| 2017-11-21 | 2017-11-17 | 6.014 | 7,756,392 | -71,162 | 0.22% | 46,650,235 |
| 2017-11-20 | 2017-11-16 | 6.093 | 7,827,554 | +99,627 | 0.22% | 47,694,210 |
| 2017-11-17 | 2017-11-15 | 6.408 | 7,727,927 | -190,359 | 0.22% | 49,519,719 |
| 2017-11-16 | 2017-11-14 | 6.464 | 7,918,286 | +12,453 | 0.23% | 51,184,602 |
| 2017-11-15 | 2017-11-13 | 6.295 | 7,905,833 | -32,023 | 0.23% | 49,770,954 |
| 2017-11-14 | 2017-11-10 | 6.532 | 7,937,856 | +8,896 | 0.23% | 51,846,525 |
| 2017-11-13 | 2017-11-09 | 6.498 | 7,928,960 | +122,754 | 0.23% | 51,521,010 |
| 2017-11-10 | 2017-11-08 | 6.723 | 7,806,206 | -72,941 | 0.22% | 52,478,510 |
| 2017-11-09 | 2017-11-07 | 6.880 | 7,879,147 | -147,662 | 0.22% | 54,208,942 |
| 2017-11-08 | 2017-11-06 | 6.745 | 8,026,809 | +42,698 | 0.23% | 54,142,023 |
| 2017-11-07 | 2017-11-03 | 6.768 | 7,984,111 | -40,918 | 0.23% | 54,033,532 |
| 2017-11-06 | 2017-11-02 | 6.925 | 8,025,029 | -140,546 | 0.23% | 55,573,484 |
| 2017-11-03 | 2017-11-01 | 6.835 | 8,165,575 | +76,500 | 0.23% | 55,812,394 |
| 2017-11-02 | 2017-10-31 | 7.060 | 8,089,075 | +80,057 | 0.23% | 57,108,244 |
| 2017-11-01 | 2017-10-30 | 6.779 | 8,009,018 | +19,570 | 0.23% | 54,292,130 |
| 2017-10-31 | 2017-10-27 | 7.139 | 7,989,448 | +135,208 | 0.23% | 57,033,602 |
| 2017-10-30 | 2017-10-26 | 7.555 | 7,854,240 | +81,837 | 0.22% | 59,335,382 |
| 2017-10-27 | 2017-10-25 | 7.600 | 7,772,403 | +39,139 | 0.22% | 59,066,646 |
| 2017-10-26 | 2017-10-24 | 7.386 | 7,733,264 | +44,476 | 0.22% | 57,117,410 |
| 2017-10-25 | 2017-10-23 | 7.566 | 7,688,788 | +204,592 | 0.22% | 58,171,901 |
| 2017-10-24 | 2017-10-20 | 7.723 | 7,484,196 | -94,290 | 0.21% | 57,801,910 |
| 2017-10-23 | 2017-10-19 | 7.498 | 7,578,486 | +72,941 | 0.22% | 56,826,197 |
| 2017-10-20 | 2017-10-18 | 7.701 | 7,505,545 | +40,918 | 0.21% | 57,798,039 |
| 2017-10-19 | 2017-10-17 | 7.881 | 7,464,627 | +42,698 | 0.21% | 58,825,609 |
| 2017-10-18 | 2017-10-16 | 8.117 | 7,421,929 | -51,593 | 0.21% | 60,241,294 |
| 2017-10-17 | 2017-10-13 | 7.914 | 7,473,522 | +19,570 | 0.21% | 59,147,757 |
| 2017-10-16 | 2017-10-12 | 7.858 | 7,453,952 | -1,779 | 0.21% | 58,573,890 |
| 2017-10-13 | 2017-10-11 | 7.600 | 7,455,731 | +46,255 | 0.21% | 56,660,086 |
| 2017-10-12 | 2017-10-10 | 7.892 | 7,409,476 | +76,499 | 0.21% | 58,474,284 |
| 2017-10-11 | 2017-10-09 | 7.824 | 7,332,977 | -26,685 | 0.21% | 57,375,947 |
| 2017-10-10 | 2017-10-06 | 7.971 | 7,359,662 | -97,848 | 0.21% | 58,660,317 |
| 2017-10-09 | 2017-10-04 | 8.207 | 7,457,510 | -259,743 | 0.21% | 61,200,787 |
| 2017-10-06 | 2017-10-03 | 8.128 | 7,717,253 | -44,476 | 0.22% | 62,725,096 |
| 2017-10-04 | 2017-09-29 | 7.881 | 7,761,729 | -53,372 | 0.22% | 61,166,946 |
| 2017-10-03 | 2017-09-28 | 7.465 | 7,815,101 | -51,592 | 0.22% | 58,336,850 |
| 2017-09-29 | 2017-09-27 | 7.588 | 7,866,693 | -192,139 | 0.22% | 59,694,769 |
| 2017-09-28 | 2017-09-26 | 7.206 | 8,058,832 | +188,580 | 0.23% | 58,072,488 |
| 2017-09-27 | 2017-09-25 | 7.532 | 7,870,252 | +26,686 | 0.22% | 59,279,392 |
| 2017-09-26 | 2017-09-22 | 7.869 | 7,843,566 | +179,685 | 0.22% | 61,723,692 |
| 2017-09-25 | 2017-09-21 | 8.150 | 7,663,881 | +215,266 | 0.22% | 62,463,607 |
| 2017-09-22 | 2017-09-20 | 8.139 | 7,448,615 | -119,197 | 0.21% | 60,625,369 |
| 2017-09-21 | 2017-09-19 | 7.465 | 7,567,812 | -53,372 | 0.22% | 56,490,929 |
| 2017-09-20 | 2017-09-18 | 7.453 | 7,621,184 | +177,906 | 0.22% | 56,803,655 |
| 2017-09-19 | 2017-09-15 | 7.487 | 7,443,278 | +165,452 | 0.21% | 55,728,682 |
| 2017-09-18 | 2017-09-14 | 7.813 | 7,277,826 | +7,116 | 0.21% | 56,862,608 |
| 2017-09-15 | 2017-09-13 | 7.645 | 7,270,710 | +35,582 | 0.21% | 55,580,959 |
| 2017-09-14 | 2017-09-12 | 7.341 | 7,235,128 | -113,860 | 0.21% | 53,112,862 |
| 2017-09-13 | 2017-09-11 | 6.880 | 7,348,988 | -60,488 | 0.21% | 50,561,420 |
| 2017-09-12 | 2017-09-08 | 6.644 | 7,409,476 | -126,313 | 0.21% | 49,228,350 |
| 2017-09-11 | 2017-09-07 | 6.464 | 7,535,789 | +46,255 | 0.21% | 48,712,103 |
| 2017-09-08 | 2017-09-06 | 6.532 | 7,489,534 | +122,755 | 0.21% | 48,918,286 |
| 2017-09-07 | 2017-09-05 | 6.565 | 7,366,779 | +39,140 | 0.21% | 48,364,955 |
| 2017-09-06 | 2017-09-04 | 6.565 | 7,327,639 | -1,021,179 | 0.21% | 48,107,990 |
| 2017-09-05 | 2017-09-01 | 6.700 | 8,348,818 | -19,569 | 0.24% | 55,938,595 |
| 2017-09-04 | 2017-08-31 | 6.509 | 8,368,387 | -1,401,897 | 0.24% | 54,470,407 |
| 2017-09-01 | 2017-08-30 | 6.588 | 9,770,284 | +434,090 | 0.28% | 64,364,308 |
| 2017-08-31 | 2017-08-29 | 6.071 | 9,336,194 | +117,418 | 0.27% | 56,676,618 |
| 2017-08-30 | 2017-08-28 | 6.014 | 9,218,776 | +129,871 | 0.26% | 55,445,633 |
| 2017-08-29 | 2017-08-25 | 6.026 | 9,088,905 | -136,987 | 0.26% | 54,766,710 |
| 2017-08-28 | 2017-08-24 | 5.857 | 9,225,892 | +65,825 | 0.26% | 54,036,398 |
| 2017-08-25 | 2017-08-22 | 6.093 | 9,160,067 | -875,296 | 0.26% | 55,813,369 |
| 2017-08-24 | 2017-08-21 | 6.037 | 10,035,363 | -23,128 | 0.29% | 60,582,567 |
| 2017-08-22 | 2017-08-18 | 6.026 | 10,058,491 | +517,706 | 0.29% | 60,609,112 |
| 2017-08-21 | 2017-08-17 | 6.183 | 9,540,785 | +684,936 | 0.27% | 58,991,182 |
| 2017-08-18 | 2017-08-16 | 6.059 | 8,855,849 | +289,986 | 0.25% | 53,661,063 |
| 2017-08-17 | 2017-08-15 | 5.801 | 8,565,863 | +227,720 | 0.24% | 49,689,100 |
| 2017-08-16 | 2017-08-14 | 6.037 | 8,338,143 | -169,011 | 0.24% | 50,336,606 |
| 2017-08-15 | 2017-08-11 | 5.835 | 8,507,154 | +16,012 | 0.24% | 49,635,449 |
| 2017-08-14 | 2017-08-10 | 6.408 | 8,491,142 | +688,495 | 0.24% | 54,410,318 |
| 2017-08-11 | 2017-08-09 | 6.756 | 7,802,647 | -672,484 | 0.22% | 52,717,734 |
| 2017-08-10 | 2017-08-08 | 6.520 | 8,475,131 | +756,099 | 0.24% | 55,260,488 |
| 2017-08-09 | 2017-08-07 | 6.037 | 7,719,032 | -183,243 | 0.22% | 46,599,089 |
| 2017-08-08 | 2017-08-04 | 5.677 | 7,902,275 | +97,849 | 0.23% | 44,862,536 |
| 2017-08-07 | 2017-08-03 | 5.947 | 7,804,426 | +131,650 | 0.22% | 46,412,712 |
| 2017-08-04 | 2017-08-02 | 5.778 | 7,672,776 | -432,311 | 0.22% | 44,335,942 |
| 2017-08-03 | 2017-08-01 | 5.509 | 8,105,087 | +19,570 | 0.23% | 44,647,183 |
| 2017-08-02 | 2017-07-31 | 5.509 | 8,085,517 | -85,395 | 0.23% | 44,539,381 |
| 2017-08-01 | 2017-07-28 | 5.340 | 8,170,912 | -553,287 | 0.23% | 43,631,932 |
| 2017-07-31 | 2017-07-27 | 5.430 | 8,724,199 | +330,905 | 0.25% | 47,371,048 |
| 2017-07-28 | 2017-07-26 | 5.509 | 8,393,294 | -110,302 | 0.24% | 46,234,782 |
| 2017-07-27 | 2017-07-25 | 5.351 | 8,503,596 | +7,117 | 0.24% | 45,504,031 |
| 2017-07-26 | 2017-07-24 | 5.261 | 8,496,479 | -5,338 | 0.24% | 44,701,814 |
| 2017-07-25 | 2017-07-21 | 5.239 | 8,501,817 | -8,895 | 0.24% | 44,538,745 |
| 2017-07-24 | 2017-07-20 | 5.272 | 8,510,712 | +60,488 | 0.24% | 44,872,373 |
| 2017-07-21 | 2017-07-19 | 5.419 | 8,450,224 | -144,103 | 0.24% | 45,788,410 |
| 2017-07-20 | 2017-07-18 | 5.284 | 8,594,327 | +67,604 | 0.24% | 45,409,847 |
| 2017-07-19 | 2017-07-17 | 5.115 | 8,526,723 | -71,163 | 0.24% | 43,614,797 |
| 2017-07-18 | 2017-07-14 | 4.924 | 8,597,886 | -30,244 | 0.25% | 42,335,637 |
| 2017-07-17 | 2017-07-13 | 4.767 | 8,628,130 | -35,581 | 0.25% | 41,126,603 |
| 2017-07-14 | 2017-07-12 | 4.654 | 8,663,711 | -88,952 | 0.25% | 40,322,235 |
| 2017-07-13 | 2017-07-11 | 4.575 | 8,752,663 | +7,116 | 0.25% | 40,047,455 |
| 2017-07-12 | 2017-07-10 | 4.688 | 8,745,547 | +17,790 | 0.25% | 40,998,063 |
| 2017-07-11 | 2017-07-07 | 4.823 | 8,727,757 | -40,918 | 0.25% | 42,092,066 |
| 2017-07-10 | 2017-07-06 | 4.722 | 8,768,675 | -149,441 | 0.25% | 41,402,214 |
| 2017-07-07 | 2017-07-05 | 4.688 | 8,918,116 | +238,394 | 0.25% | 41,807,045 |
| 2017-07-06 | 2017-07-04 | 4.654 | 8,679,722 | -272,196 | 0.25% | 40,396,753 |
| 2017-07-05 | 2017-07-03 | 4.677 | 8,951,918 | -67,604 | 0.26% | 41,864,868 |
| 2017-07-04 | 2017-06-30 | 4.497 | 9,019,522 | -58,709 | 0.26% | 40,558,680 |
| 2017-07-03 | 2017-06-29 | 4.542 | 9,078,231 | -83,615 | 0.26% | 41,230,908 |
| 2017-06-30 | 2017-06-28 | 4.463 | 9,161,846 | +76,499 | 0.26% | 40,889,688 |
| 2017-06-29 | 2017-06-27 | 4.362 | 9,085,347 | -8,895 | 0.26% | 39,629,040 |
| 2017-06-28 | 2017-06-26 | 4.351 | 9,094,242 | +35,581 | 0.26% | 39,565,602 |
| 2017-06-27 | 2017-06-23 | 4.306 | 9,058,661 | +3,558 | 0.26% | 39,003,455 |
| 2017-06-26 | 2017-06-22 | 4.407 | 9,055,103 | -42,697 | 0.26% | 39,904,306 |
| 2017-06-23 | 2017-06-21 | 4.530 | 9,097,800 | -42,698 | 0.26% | 41,217,508 |
| 2017-06-21 | 2017-06-19 | 4.407 | 9,140,498 | +8,896 | 0.26% | 40,280,627 |
| 2017-06-20 | 2017-06-16 | 4.249 | 9,131,602 | -158,336 | 0.26% | 38,804,231 |
| 2017-06-19 | 2017-06-15 | 4.227 | 9,289,938 | -8,896 | 0.26% | 39,268,197 |
| 2017-06-16 | 2017-06-14 | 4.441 | 9,298,834 | +35,581 | 0.27% | 41,291,998 |
| 2017-06-15 | 2017-06-13 | 4.294 | 9,263,253 | +87,174 | 0.26% | 39,780,221 |
| 2017-06-14 | 2017-06-12 | 4.092 | 9,176,079 | -71,162 | 0.26% | 37,549,039 |
| 2017-06-13 | 2017-06-09 | 4.137 | 9,247,241 | -8,895 | 0.26% | 38,256,065 |
| 2017-06-12 | 2017-06-08 | 4.137 | 9,256,136 | -8,896 | 0.26% | 38,292,864 |
| 2017-06-09 | 2017-06-07 | 4.193 | 9,265,032 | -124,534 | 0.26% | 38,850,450 |
| 2017-06-08 | 2017-06-06 | 3.968 | 9,389,566 | -26,685 | 0.27% | 37,261,517 |
| 2017-06-07 | 2017-06-05 | 3.991 | 9,416,251 | +12,453 | 0.27% | 37,579,127 |
| 2017-06-06 | 2017-06-02 | 4.002 | 9,403,798 | +8,895 | 0.27% | 37,635,145 |
| 2017-06-02 | 2017-05-31 | 4.081 | 9,394,903 | -106,743 | 0.27% | 38,338,863 |
| 2017-06-01 | 2017-05-29 | 4.137 | 9,501,646 | +250,847 | 0.27% | 39,308,545 |
| 2017-05-31 | 2017-05-26 | 4.137 | 9,250,799 | +71,162 | 0.26% | 38,270,785 |
| 2017-05-29 | 2017-05-25 | 4.058 | 9,179,637 | -8,895 | 0.26% | 37,254,009 |
| 2017-05-26 | 2017-05-24 | 4.002 | 9,188,532 | +32,023 | 0.26% | 36,773,624 |
| 2017-05-25 | 2017-05-23 | 4.013 | 9,156,509 | -128,092 | 0.26% | 36,748,401 |
| 2017-05-24 | 2017-05-22 | 4.070 | 9,284,601 | +37,360 | 0.26% | 37,784,364 |
| 2017-05-23 | 2017-05-19 | 4.002 | 9,247,241 | +128,092 | 0.26% | 37,008,585 |
| 2017-05-22 | 2017-05-18 | 3.923 | 9,119,149 | -30,244 | 0.26% | 35,778,328 |
| 2017-05-19 | 2017-05-17 | 3.991 | 9,149,393 | +44,476 | 0.26% | 36,514,128 |
| 2017-05-18 | 2017-05-16 | 3.980 | 9,104,917 | +53,372 | 0.26% | 36,234,273 |
| 2017-05-17 | 2017-05-15 | 4.025 | 9,051,545 | +88,953 | 0.26% | 36,428,899 |
| 2017-05-16 | 2017-05-12 | 4.013 | 8,962,592 | +5,337 | 0.26% | 35,970,141 |
| 2017-05-15 | 2017-05-11 | 4.002 | 8,957,255 | +17,791 | 0.26% | 35,848,025 |
| 2017-05-12 | 2017-05-10 | 3.901 | 8,939,464 | +26,685 | 0.25% | 34,872,353 |
| 2017-05-11 | 2017-05-09 | 4.081 | 8,912,779 | +8,896 | 0.25% | 36,371,404 |
| 2017-05-10 | 2017-05-08 | 3.980 | 8,903,883 | -39,140 | 0.25% | 35,434,231 |
| 2017-05-09 | 2017-05-05 | 3.980 | 8,943,023 | +64,047 | 0.25% | 35,589,994 |
| 2017-05-08 | 2017-05-04 | 4.115 | 8,878,976 | +17,790 | 0.25% | 36,532,910 |
| 2017-05-04 | 2017-04-28 | 4.306 | 8,861,186 | +8,895 | 0.25% | 38,153,196 |
| 2017-05-02 | 2017-04-27 | 4.373 | 8,852,291 | -113,859 | 0.25% | 38,711,998 |
| 2017-04-28 | 2017-04-26 | 4.452 | 8,966,150 | +115,638 | 0.26% | 39,915,492 |
| 2017-04-27 | 2017-04-25 | 4.463 | 8,850,512 | -44,476 | 0.25% | 39,500,192 |
| 2017-04-26 | 2017-04-24 | 4.452 | 8,894,988 | +53,372 | 0.25% | 39,598,693 |
| 2017-04-25 | 2017-04-21 | 4.553 | 8,841,616 | +62,267 | 0.25% | 40,255,662 |
| 2017-04-21 | 2017-04-19 | 4.665 | 8,779,349 | -16,012 | 0.25% | 40,959,129 |
| 2017-04-20 | 2017-04-18 | 4.542 | 8,795,361 | -149,441 | 0.25% | 39,946,188 |
| 2017-04-19 | 2017-04-13 | 4.373 | 8,944,802 | -3,558 | 0.25% | 39,116,558 |
| 2017-04-18 | 2017-04-12 | 4.429 | 8,948,360 | -26,686 | 0.26% | 39,635,101 |
| 2017-04-13 | 2017-04-11 | 4.463 | 8,975,046 | +44,477 | 0.26% | 40,055,992 |
| 2017-04-12 | 2017-04-10 | 4.553 | 8,930,569 | -55,151 | 0.25% | 40,660,663 |
| 2017-04-11 | 2017-04-07 | 4.575 | 8,985,720 | -71,162 | 0.26% | 41,113,798 |
| 2017-04-07 | 2017-04-05 | 4.542 | 9,056,882 | -42,697 | 0.26% | 41,133,946 |
| 2017-04-06 | 2017-04-03 | 4.407 | 9,099,579 | +76,499 | 0.26% | 40,100,304 |
| 2017-04-03 | 2017-03-30 | 4.272 | 9,023,080 | -74,720 | 0.26% | 38,545,946 |
| 2017-03-31 | 2017-03-29 | 4.238 | 9,097,800 | +21,348 | 0.26% | 38,558,314 |
| 2017-03-30 | 2017-03-28 | 4.249 | 9,076,452 | -103,185 | 0.26% | 38,569,874 |
| 2017-03-29 | 2017-03-27 | 4.047 | 9,179,637 | -87,174 | 0.26% | 37,150,812 |
| 2017-03-28 | 2017-03-24 | 4.317 | 9,266,811 | -88,953 | 0.26% | 40,003,854 |
| 2017-03-27 | 2017-03-23 | 4.384 | 9,355,764 | +307,777 | 0.27% | 41,018,915 |
| 2017-03-24 | 2017-03-22 | 4.328 | 9,047,987 | -62,267 | 0.26% | 39,160,930 |
| 2017-03-23 | 2017-03-21 | 4.407 | 9,110,254 | -227,719 | 0.26% | 40,147,347 |
| 2017-03-22 | 2017-03-20 | 4.429 | 9,337,973 | -78,278 | 0.27% | 41,360,820 |
| 2017-03-21 | 2017-03-17 | 4.519 | 9,416,251 | +78,278 | 0.27% | 42,554,391 |
| 2017-03-20 | 2017-03-16 | 4.654 | 9,337,973 | +115,639 | 0.27% | 43,460,354 |
| 2017-03-17 | 2017-03-15 | 4.429 | 9,222,334 | -126,313 | 0.26% | 40,848,618 |
| 2017-03-16 | 2017-03-14 | 4.441 | 9,348,647 | +311,335 | 0.27% | 41,513,195 |
| 2017-03-15 | 2017-03-13 | 4.474 | 9,037,312 | +147,661 | 0.26% | 40,435,484 |
| 2017-03-14 | 2017-03-10 | 4.441 | 8,889,651 | +65,825 | 0.25% | 39,474,997 |
| 2017-03-13 | 2017-03-09 | 4.441 | 8,823,826 | -170,789 | 0.25% | 39,182,698 |
| 2017-03-10 | 2017-03-08 | 4.575 | 8,994,615 | +62,267 | 0.26% | 41,154,496 |
| 2017-03-09 | 2017-03-07 | 4.654 | 8,932,348 | +7,116 | 0.25% | 41,572,513 |
| 2017-03-08 | 2017-03-06 | 4.722 | 8,925,232 | +133,429 | 0.25% | 42,141,414 |
| 2017-03-07 | 2017-03-03 | 4.643 | 8,791,803 | -117,417 | 0.25% | 40,819,558 |
| 2017-03-06 | 2017-03-02 | 4.722 | 8,909,220 | -163,674 | 0.25% | 42,065,812 |
| 2017-03-03 | 2017-03-01 | 4.677 | 9,072,894 | -224,161 | 0.26% | 42,430,629 |
| 2017-03-02 | 2017-02-28 | 4.351 | 9,297,055 | +220,603 | 0.27% | 40,447,964 |
| 2017-03-01 | 2017-02-27 | 4.452 | 9,076,452 | -16,011 | 0.26% | 40,406,534 |
| 2017-02-28 | 2017-02-24 | 4.407 | 9,092,463 | +49,813 | 0.26% | 40,068,945 |
| 2017-02-27 | 2017-02-23 | 4.722 | 9,042,650 | +12,454 | 0.26% | 42,695,816 |
| 2017-02-24 | 2017-02-22 | 4.778 | 9,030,196 | -72,942 | 0.26% | 43,144,596 |
| 2017-02-23 | 2017-02-21 | 4.654 | 9,103,138 | +19,570 | 0.26% | 42,367,396 |
| 2017-02-22 | 2017-02-20 | 4.654 | 9,083,568 | +21,349 | 0.26% | 42,276,314 |
| 2017-02-21 | 2017-02-17 | 4.632 | 9,062,219 | -185,022 | 0.26% | 41,973,199 |
| 2017-02-20 | 2017-02-16 | 4.778 | 9,247,241 | +14,232 | 0.26% | 44,181,597 |
| 2017-02-17 | 2017-02-15 | 4.834 | 9,233,009 | +177,906 | 0.26% | 44,632,583 |
| 2017-02-16 | 2017-02-14 | 4.823 | 9,055,103 | -97,848 | 0.26% | 43,670,784 |
| 2017-02-15 | 2017-02-13 | 4.733 | 9,152,951 | -32,023 | 0.26% | 43,319,510 |
| 2017-02-14 | 2017-02-10 | 4.609 | 9,184,974 | +62,267 | 0.26% | 42,335,246 |
| 2017-02-13 | 2017-02-09 | 4.553 | 9,122,707 | +72,941 | 0.26% | 41,535,463 |
| 2017-02-10 | 2017-02-08 | 4.632 | 9,049,766 | +241,952 | 0.26% | 41,915,521 |
| 2017-02-09 | 2017-02-07 | 4.542 | 8,807,814 | -53,372 | 0.25% | 40,002,746 |
| 2017-02-08 | 2017-02-06 | 4.575 | 8,861,186 | +40,918 | 0.25% | 40,543,997 |
| 2017-02-07 | 2017-02-03 | 4.508 | 8,820,268 | -120,975 | 0.25% | 39,761,838 |
| 2017-02-06 | 2017-02-02 | 4.688 | 8,941,243 | -40,919 | 0.25% | 41,915,462 |
| 2017-02-03 | 2017-02-01 | 4.688 | 8,982,162 | +76,500 | 0.26% | 42,107,285 |
| 2017-02-02 | 2017-01-27 | 4.519 | 8,905,662 | -147,662 | 0.25% | 40,246,912 |
| 2017-02-01 | 2017-01-25 | 4.587 | 9,053,324 | -587,089 | 0.26% | 41,524,894 |
| 2017-01-26 | 2017-01-24 | 4.396 | 9,640,413 | -451,880 | 0.27% | 42,375,292 |
| 2017-01-25 | 2017-01-23 | 4.036 | 10,092,293 | -21,349 | 0.29% | 40,730,956 |
| 2017-01-24 | 2017-01-20 | 3.878 | 10,113,642 | +58,709 | 0.29% | 39,225,363 |
| 2017-01-23 | 2017-01-19 | 4.013 | 10,054,933 | -97,848 | 0.29% | 40,354,103 |
| 2017-01-20 | 2017-01-18 | 3.935 | 10,152,781 | +270,417 | 0.29% | 39,947,846 |
| 2017-01-18 | 2017-01-16 | 3.800 | 9,882,364 | -14,233 | 0.28% | 37,550,684 |
| 2017-01-17 | 2017-01-13 | 3.833 | 9,896,597 | -32,023 | 0.28% | 37,938,536 |
| 2017-01-16 | 2017-01-12 | 3.822 | 9,928,620 | -21,348 | 0.28% | 37,949,679 |
| 2017-01-13 | 2017-01-11 | 3.935 | 9,949,968 | -775,669 | 0.28% | 39,149,844 |
| 2017-01-12 | 2017-01-10 | 3.687 | 10,725,637 | +3,558 | 0.31% | 39,549,158 |
| 2017-01-11 | 2017-01-09 | 3.620 | 10,722,079 | +58,709 | 0.31% | 38,812,818 |
| 2017-01-10 | 2017-01-06 | 3.710 | 10,663,370 | +5,337 | 0.30% | 39,559,311 |
| 2017-01-09 | 2017-01-05 | 3.744 | 10,658,033 | -537,275 | 0.30% | 39,898,962 |
| 2017-01-06 | 2017-01-04 | 3.665 | 11,195,308 | -268,637 | 0.32% | 41,029,285 |
| 2017-01-03 | 2016-12-29 | 3.463 | 11,463,945 | +5,337 | 0.33% | 39,694,023 |
| 2016-12-23 | 2016-12-21 | 3.541 | 11,458,608 | +530,159 | 0.33% | 40,577,260 |
| 2016-12-22 | 2016-12-20 | 3.575 | 10,928,449 | +1,005,166 | 0.31% | 39,068,429 |
| 2016-12-21 | 2016-12-19 | 3.564 | 9,923,283 | +693,832 | 0.28% | 35,363,476 |
| 2016-12-20 | 2016-12-16 | 3.609 | 9,229,451 | +416,300 | 0.26% | 33,305,902 |
| 2016-12-19 | 2016-12-15 | 3.665 | 8,813,151 | +65,825 | 0.25% | 32,299,003 |
| 2016-12-16 | 2016-12-14 | 3.845 | 8,747,326 | -40,919 | 0.25% | 33,631,150 |
| 2016-12-15 | 2016-12-13 | 3.901 | 8,788,245 | +12,454 | 0.25% | 34,282,456 |
| 2016-12-13 | 2016-12-09 | 3.946 | 8,775,791 | +21,348 | 0.25% | 34,628,501 |
| 2016-12-09 | 2016-12-07 | 3.991 | 8,754,443 | +23,128 | 0.25% | 34,937,930 |
| 2016-12-07 | 2016-12-05 | 3.980 | 8,731,315 | -8,895 | 0.25% | 34,747,473 |
| 2016-12-06 | 2016-12-02 | 3.980 | 8,740,210 | -8,895 | 0.25% | 34,782,871 |
| 2016-12-05 | 2016-12-01 | 4.013 | 8,749,105 | +5,337 | 0.25% | 35,113,340 |
| 2016-12-02 | 2016-11-30 | 3.890 | 8,743,768 | -17,791 | 0.25% | 34,010,657 |
| 2016-12-01 | 2016-11-29 | 4.058 | 8,761,559 | -87,174 | 0.25% | 35,557,310 |
| 2016-11-30 | 2016-11-28 | 4.092 | 8,848,733 | -71,162 | 0.25% | 36,209,521 |
| 2016-11-29 | 2016-11-25 | 4.025 | 8,919,895 | +33,802 | 0.25% | 35,899,060 |
| 2016-11-28 | 2016-11-24 | 4.025 | 8,886,093 | -53,371 | 0.25% | 35,763,020 |
| 2016-11-25 | 2016-11-23 | 3.800 | 8,939,464 | -87,174 | 0.25% | 33,967,883 |
| 2016-11-24 | 2016-11-22 | 3.822 | 9,026,638 | +32,023 | 0.26% | 34,502,077 |
| 2016-11-23 | 2016-11-21 | 3.755 | 8,994,615 | +3,558 | 0.26% | 33,772,977 |
| 2016-11-22 | 2016-11-18 | 3.699 | 8,991,057 | +21,349 | 0.26% | 33,254,234 |
| 2016-11-21 | 2016-11-17 | 3.833 | 8,969,708 | -26,686 | 0.26% | 34,385,313 |
| 2016-11-18 | 2016-11-16 | 3.654 | 8,996,394 | -19,570 | 0.26% | 32,869,427 |
| 2016-11-17 | 2016-11-15 | 3.654 | 9,015,964 | -23,128 | 0.26% | 32,940,928 |
| 2016-11-16 | 2016-11-14 | 3.744 | 9,039,092 | -126,313 | 0.26% | 33,838,363 |
| 2016-11-15 | 2016-11-11 | 3.777 | 9,165,405 | +254,406 | 0.26% | 34,620,333 |
| 2016-11-14 | 2016-11-10 | 3.777 | 8,910,999 | -330,905 | 0.25% | 33,659,369 |
| 2016-11-11 | 2016-11-09 | 3.451 | 9,241,904 | +37,360 | 0.26% | 31,896,287 |
| 2016-11-10 | 2016-11-08 | 3.451 | 9,204,544 | -17,790 | 0.26% | 31,767,348 |
| 2016-11-09 | 2016-11-07 | 3.361 | 9,222,334 | -17,791 | 0.26% | 30,999,332 |
| 2016-11-08 | 2016-11-04 | 3.271 | 9,240,125 | +8,895 | 0.26% | 30,228,120 |
| 2016-11-07 | 2016-11-03 | 3.260 | 9,231,230 | -88,952 | 0.26% | 30,095,244 |
| 2016-11-04 | 2016-11-02 | 3.260 | 9,320,182 | -17,791 | 0.27% | 30,385,242 |
| 2016-11-03 | 2016-11-01 | 3.249 | 9,337,973 | +8,895 | 0.27% | 30,338,266 |
| 2016-11-01 | 2016-10-28 | 3.271 | 9,329,078 | -3,558 | 0.27% | 30,519,121 |
| 2016-10-31 | 2016-10-27 | 3.373 | 9,332,636 | +3,558 | 0.27% | 31,475,011 |
| 2016-10-28 | 2016-10-26 | 3.316 | 9,329,078 | -8,895 | 0.27% | 30,938,627 |
| 2016-10-27 | 2016-10-25 | 3.238 | 9,337,973 | +8,895 | 0.27% | 30,233,290 |
| 2016-10-26 | 2016-10-24 | 3.249 | 9,329,078 | +17,791 | 0.27% | 30,309,367 |
| 2016-10-24 | 2016-10-19 | 3.283 | 9,311,287 | +8,895 | 0.27% | 30,565,596 |
| 2016-10-19 | 2016-10-17 | 3.260 | 9,302,392 | -8,895 | 0.27% | 30,327,243 |
| 2016-10-18 | 2016-10-14 | 3.260 | 9,311,287 | -124,534 | 0.27% | 30,356,242 |
| 2016-10-12 | 2016-10-07 | 3.350 | 9,435,821 | -23,128 | 0.27% | 31,610,856 |
| 2016-10-11 | 2016-10-06 | 3.316 | 9,458,949 | -69,383 | 0.27% | 31,369,327 |
| 2016-10-03 | 2016-09-29 | 3.204 | 9,528,332 | +8,895 | 0.27% | 30,528,259 |
| 2016-09-26 | 2016-09-22 | 3.226 | 9,519,437 | -17,790 | 0.27% | 30,713,794 |
| 2016-09-23 | 2016-09-21 | 3.181 | 9,537,227 | +8,895 | 0.27% | 30,342,325 |
| 2016-09-22 | 2016-09-20 | 3.193 | 9,528,332 | -8,895 | 0.27% | 30,421,143 |
| 2016-09-21 | 2016-09-19 | 3.159 | 9,537,227 | -37,360 | 0.27% | 30,127,892 |
| 2016-09-20 | 2016-09-15 | 3.114 | 9,574,587 | +46,255 | 0.27% | 29,815,364 |
| 2016-09-19 | 2016-09-14 | 3.148 | 9,528,332 | -192,138 | 0.27% | 29,992,676 |
| 2016-09-15 | 2016-09-13 | 3.125 | 9,720,470 | -2,545,830 | 0.28% | 30,378,922 |
| 2016-09-14 | 2016-09-12 | 3.136 | 12,266,300 | -2,531,597 | 0.35% | 38,473,180 |
| 2016-09-13 | 2016-09-09 | 3.328 | 14,797,897 | +1,823,533 | 0.42% | 49,241,584 |
| 2016-09-12 | 2016-09-08 | 3.316 | 12,974,364 | -46,256 | 0.37% | 43,027,726 |
| 2016-09-08 | 2016-09-06 | 3.305 | 13,020,620 | +2,414,180 | 0.37% | 43,034,751 |
| 2016-09-06 | 2016-09-02 | 3.238 | 10,606,440 | +44,476 | 0.30% | 34,340,169 |
| 2016-09-05 | 2016-09-01 | 3.249 | 10,561,964 | +17,791 | 0.30% | 34,314,907 |
| 2016-09-02 | 2016-08-31 | 3.271 | 10,544,173 | -35,581 | 0.30% | 34,494,179 |
| 2016-09-01 | 2016-08-30 | 3.226 | 10,579,754 | +898,423 | 0.30% | 34,134,832 |
| 2016-08-31 | 2016-08-29 | 3.193 | 9,681,331 | -5,337 | 0.28% | 30,909,623 |
| 2016-08-30 | 2016-08-26 | 3.215 | 9,686,668 | -8,895 | 0.28% | 31,144,456 |
| 2016-08-29 | 2016-08-25 | 3.215 | 9,695,563 | -3,558 | 0.28% | 31,173,055 |
| 2016-08-26 | 2016-08-24 | 3.204 | 9,699,121 | -3,559 | 0.28% | 31,075,458 |
| 2016-08-24 | 2016-08-22 | 3.204 | 9,702,680 | -8,895 | 0.28% | 31,086,861 |
| 2016-08-22 | 2016-08-18 | 3.204 | 9,711,575 | -17,790 | 0.28% | 31,115,360 |
| 2016-08-19 | 2016-08-17 | 3.226 | 9,729,365 | -80,058 | 0.28% | 31,391,112 |
| 2016-08-18 | 2016-08-16 | 3.204 | 9,809,423 | +44,476 | 0.28% | 31,428,860 |
| 2016-08-17 | 2016-08-15 | 3.159 | 9,764,947 | -1,779 | 0.28% | 30,847,254 |
| 2016-08-15 | 2016-08-11 | 3.159 | 9,766,726 | +26,686 | 0.28% | 30,852,874 |
| 2016-08-12 | 2016-08-10 | 3.136 | 9,740,040 | -90,732 | 0.28% | 30,549,580 |
| 2016-08-11 | 2016-08-09 | 3.148 | 9,830,772 | -21,348 | 0.28% | 30,944,677 |
| 2016-08-10 | 2016-08-08 | 3.170 | 9,852,120 | -80,058 | 0.28% | 31,233,389 |
| 2016-08-09 | 2016-08-05 | 3.125 | 9,932,178 | -39,139 | 0.28% | 31,040,563 |
| 2016-08-08 | 2016-08-04 | 3.103 | 9,971,317 | +83,616 | 0.28% | 30,938,689 |
| 2016-08-05 | 2016-08-03 | 3.092 | 9,887,701 | -74,721 | 0.28% | 30,568,091 |
| 2016-08-04 | 2016-08-01 | 2.934 | 9,962,422 | -37,360 | 0.28% | 29,231,139 |
| 2016-08-03 | 2016-07-29 | 2.810 | 9,999,782 | +16,012 | 0.29% | 28,104,175 |
| 2016-08-01 | 2016-07-28 | 2.855 | 9,983,770 | +21,348 | 0.28% | 28,508,121 |
| 2016-07-27 | 2016-07-25 | 2.923 | 9,962,422 | -16,011 | 0.28% | 29,119,143 |
| 2016-07-26 | 2016-07-22 | 2.867 | 9,978,433 | -28,465 | 0.28% | 28,605,058 |
| 2016-07-25 | 2016-07-21 | 2.934 | 10,006,898 | +44,476 | 0.29% | 29,361,638 |
| 2016-07-22 | 2016-07-20 | 2.900 | 9,962,422 | -26,686 | 0.28% | 28,895,149 |
| 2016-07-21 | 2016-07-19 | 2.923 | 9,989,108 | +19,570 | 0.28% | 29,197,143 |
| 2016-07-20 | 2016-07-18 | 2.957 | 9,969,538 | -88,953 | 0.28% | 29,476,172 |
| 2016-07-19 | 2016-07-15 | 3.002 | 10,058,491 | -71,162 | 0.29% | 30,191,479 |
| 2016-07-18 | 2016-07-14 | 3.080 | 10,129,653 | +8,895 | 0.29% | 31,202,216 |
| 2016-07-15 | 2016-07-13 | 3.103 | 10,120,758 | +10,675 | 0.29% | 31,402,370 |
| 2016-07-14 | 2016-07-12 | 3.092 | 10,110,083 | +42,697 | 0.29% | 31,255,591 |
| 2016-07-13 | 2016-07-11 | 3.024 | 10,067,386 | -69,383 | 0.29% | 30,444,532 |
| 2016-07-12 | 2016-07-08 | 2.968 | 10,136,769 | -692,053 | 0.29% | 30,084,568 |
| 2016-07-11 | 2016-07-07 | 2.968 | 10,828,822 | +199,254 | 0.31% | 32,138,488 |
| 2016-07-08 | 2016-07-06 | 2.923 | 10,629,568 | +8,895 | 0.30% | 31,069,142 |
| 2016-07-07 | 2016-07-05 | 2.889 | 10,620,673 | -17,790 | 0.30% | 30,684,953 |
| 2016-07-06 | 2016-07-04 | 2.923 | 10,638,463 | -17,791 | 0.30% | 31,095,142 |
| 2016-07-05 | 2016-06-30 | 2.732 | 10,656,254 | +8,896 | 0.30% | 29,110,599 |
| 2016-07-04 | 2016-06-29 | 2.732 | 10,647,358 | -8,896 | 0.30% | 29,086,297 |
| 2016-06-30 | 2016-06-28 | 2.721 | 10,656,254 | +8,896 | 0.30% | 28,990,802 |
| 2016-06-29 | 2016-06-27 | 2.732 | 10,647,358 | -8,896 | 0.30% | 29,086,297 |
| 2016-06-28 | 2016-06-24 | 2.664 | 10,656,254 | -16,011 | 0.30% | 28,391,819 |
| 2016-06-27 | 2016-06-23 | 2.732 | 10,672,265 | -17,791 | 0.30% | 29,154,337 |
| 2016-06-24 | 2016-06-22 | 2.743 | 10,690,056 | +12,454 | 0.30% | 29,323,115 |
| 2016-06-22 | 2016-06-20 | 2.698 | 10,677,602 | +8,895 | 0.30% | 28,808,807 |
| 2016-06-21 | 2016-06-17 | 2.664 | 10,668,707 | +37,360 | 0.30% | 28,424,998 |
| 2016-06-20 | 2016-06-16 | 2.642 | 10,631,347 | -48,034 | 0.30% | 28,086,425 |
| 2016-06-17 | 2016-06-15 | 2.653 | 10,679,381 | +53,371 | 0.30% | 28,333,380 |
| 2016-06-16 | 2016-06-14 | 2.653 | 10,626,010 | -1,779 | 0.30% | 28,191,782 |
| 2016-06-15 | 2016-06-13 | 2.642 | 10,627,789 | +8,895 | 0.30% | 28,077,025 |
| 2016-06-14 | 2016-06-10 | 2.709 | 10,618,894 | -17,790 | 0.30% | 28,769,786 |
| 2016-06-13 | 2016-06-08 | 2.743 | 10,636,684 | -8,895 | 0.30% | 29,176,715 |
| 2016-06-10 | 2016-06-07 | 2.766 | 10,645,579 | -21,349 | 0.30% | 29,440,467 |
| 2016-06-08 | 2016-06-06 | 2.676 | 10,666,928 | +21,349 | 0.30% | 28,540,174 |
| 2016-06-07 | 2016-06-03 | 2.676 | 10,645,579 | -17,791 | 0.30% | 28,483,054 |
| 2016-06-03 | 2016-06-01 | 2.653 | 10,663,370 | -62,267 | 0.30% | 28,290,901 |
| 2016-06-02 | 2016-05-31 | 2.642 | 10,725,637 | +71,162 | 0.31% | 28,335,525 |
| 2016-06-01 | 2016-05-30 | 2.653 | 10,654,475 | -5,337 | 0.30% | 28,267,302 |
| 2016-05-31 | 2016-05-27 | 2.619 | 10,659,812 | +5,337 | 0.30% | 27,921,952 |
| 2016-05-30 | 2016-05-26 | 2.608 | 10,654,475 | -44,476 | 0.30% | 27,788,195 |
| 2016-05-27 | 2016-05-25 | 2.586 | 10,698,951 | +53,372 | 0.30% | 27,663,641 |
| 2016-05-26 | 2016-05-24 | 2.552 | 10,645,579 | -10,675 | 0.30% | 27,166,610 |
| 2016-05-25 | 2016-05-23 | 2.563 | 10,656,254 | +35,581 | 0.30% | 27,313,648 |
| 2016-05-24 | 2016-05-20 | 2.608 | 10,620,673 | +12,454 | 0.30% | 27,700,035 |
| 2016-05-23 | 2016-05-19 | 2.619 | 10,608,219 | -35,581 | 0.30% | 27,786,811 |
| 2016-05-18 | 2016-05-16 | 2.754 | 10,643,800 | +35,581 | 0.30% | 29,315,891 |
| 2016-05-17 | 2016-05-13 | 2.653 | 10,608,219 | -10,675 | 0.30% | 28,144,581 |
| 2016-05-16 | 2016-05-12 | 2.709 | 10,618,894 | +8,896 | 0.30% | 28,769,786 |
| 2016-05-13 | 2016-05-11 | 2.732 | 10,609,998 | -21,349 | 0.30% | 28,984,237 |
| 2016-05-12 | 2016-05-10 | 2.721 | 10,631,347 | +46,256 | 0.30% | 28,923,042 |
| 2016-05-11 | 2016-05-09 | 2.732 | 10,585,091 | -8,896 | 0.30% | 28,916,197 |
| 2016-05-10 | 2016-05-06 | 2.788 | 10,593,987 | -16,011 | 0.30% | 29,535,982 |
| 2016-05-09 | 2016-05-05 | 2.810 | 10,609,998 | +7,116 | 0.30% | 29,819,174 |
| 2016-05-06 | 2016-05-04 | 2.844 | 10,602,882 | +24,907 | 0.30% | 30,156,765 |
| 2016-05-05 | 2016-05-03 | 2.889 | 10,577,975 | +8,895 | 0.30% | 30,561,591 |
| 2016-05-04 | 2016-04-29 | 2.923 | 10,569,080 | +8,895 | 0.30% | 30,892,342 |
| 2016-04-29 | 2016-04-27 | 3.024 | 10,560,185 | -115,638 | 0.30% | 31,934,793 |
| 2016-04-28 | 2016-04-26 | 2.934 | 10,675,823 | +26,685 | 0.30% | 31,324,358 |
| 2016-04-27 | 2016-04-25 | 2.934 | 10,649,138 | -96,069 | 0.30% | 31,246,060 |
| 2016-04-26 | 2016-04-22 | 2.968 | 10,745,207 | +42,698 | 0.31% | 31,890,330 |
| 2016-04-25 | 2016-04-21 | 3.092 | 10,702,509 | -71,162 | 0.31% | 33,087,092 |
| 2016-04-22 | 2016-04-20 | 3.024 | 10,773,671 | -55,151 | 0.31% | 32,580,391 |
| 2016-04-20 | 2016-04-18 | 2.945 | 10,828,822 | +1,779 | 0.31% | 31,895,015 |
| 2016-04-19 | 2016-04-15 | 3.047 | 10,827,043 | -42,697 | 0.31% | 32,985,225 |
| 2016-04-18 | 2016-04-14 | 3.058 | 10,869,740 | -92,511 | 0.31% | 33,237,501 |
| 2016-04-15 | 2016-04-13 | 3.069 | 10,962,251 | -49,814 | 0.31% | 33,643,618 |
| 2016-04-14 | 2016-04-12 | 3.002 | 11,012,065 | -167,231 | 0.31% | 33,053,719 |
| 2016-04-13 | 2016-04-11 | 3.013 | 11,179,296 | +138,766 | 0.32% | 33,681,355 |
| 2016-04-12 | 2016-04-08 | 2.889 | 11,040,530 | -35,581 | 0.31% | 31,897,992 |
| 2016-04-11 | 2016-04-07 | 2.912 | 11,076,111 | +94,290 | 0.32% | 32,249,825 |
| 2016-04-08 | 2016-04-06 | 2.900 | 10,981,821 | -96,069 | 0.31% | 31,851,829 |
| 2016-04-07 | 2016-04-05 | 2.889 | 11,077,890 | +158,336 | 0.32% | 32,005,932 |
| 2016-04-06 | 2016-04-01 | 2.878 | 10,919,554 | -112,081 | 0.31% | 31,425,715 |
| 2016-04-05 | 2016-03-31 | 2.777 | 11,031,635 | +120,976 | 0.31% | 30,632,126 |
| 2016-04-01 | 2016-03-30 | 2.822 | 10,910,659 | +28,465 | 0.31% | 30,786,832 |
| 2016-03-31 | 2016-03-29 | 2.788 | 10,882,194 | +58,709 | 0.31% | 30,339,502 |
| 2016-03-30 | 2016-03-24 | 2.833 | 10,823,485 | -19,570 | 0.31% | 30,662,528 |
| 2016-03-29 | 2016-03-23 | 2.889 | 10,843,055 | -170,789 | 0.31% | 31,327,453 |
| 2016-03-24 | 2016-03-22 | 2.934 | 11,013,844 | +257,963 | 0.31% | 32,316,159 |
| 2016-03-23 | 2016-03-21 | 3.013 | 10,755,881 | -88,953 | 0.31% | 32,405,676 |
| 2016-03-22 | 2016-03-18 | 3.035 | 10,844,834 | +256,184 | 0.31% | 32,917,510 |
| 2016-03-21 | 2016-03-17 | 3.035 | 10,588,650 | -88,952 | 0.30% | 32,139,910 |
| 2016-03-18 | 2016-03-16 | 2.979 | 10,677,602 | -122,755 | 0.30% | 31,809,724 |
| 2016-03-17 | 2016-03-15 | 2.979 | 10,800,357 | +53,371 | 0.31% | 32,175,425 |
| 2016-03-16 | 2016-03-14 | 3.035 | 10,746,986 | -19,569 | 0.31% | 32,620,510 |
| 2016-03-15 | 2016-03-11 | 3.035 | 10,766,555 | +30,244 | 0.31% | 32,679,908 |
| 2016-03-14 | 2016-03-10 | 2.968 | 10,736,311 | -5,337 | 0.31% | 31,863,928 |
| 2016-03-11 | 2016-03-09 | 3.024 | 10,741,648 | +289,986 | 0.31% | 32,483,551 |
| 2016-03-10 | 2016-03-08 | 3.215 | 10,451,662 | -33,802 | 0.30% | 33,604,055 |
| 2016-03-09 | 2016-03-07 | 3.181 | 10,485,464 | -186,801 | 0.30% | 33,359,105 |
| 2016-03-08 | 2016-03-04 | 3.238 | 10,672,265 | +33,802 | 0.30% | 34,553,289 |
| 2016-03-07 | 2016-03-03 | 3.204 | 10,638,463 | -51,593 | 0.30% | 34,085,059 |
| 2016-03-04 | 2016-03-02 | 3.136 | 10,690,056 | -1,211,537 | 0.30% | 33,529,300 |
| 2016-03-03 | 2016-03-01 | 3.035 | 11,901,593 | +1,191,968 | 0.34% | 36,125,109 |
| 2016-03-02 | 2016-02-29 | 2.990 | 10,709,625 | +245,509 | 0.31% | 32,025,521 |
| 2016-03-01 | 2016-02-26 | 3.260 | 10,464,116 | -243,730 | 0.30% | 34,114,644 |
| 2016-02-29 | 2016-02-25 | 3.103 | 10,707,846 | +222,382 | 0.31% | 33,223,968 |
| 2016-02-26 | 2016-02-24 | 3.215 | 10,485,464 | -204,592 | 0.30% | 33,712,735 |
| 2016-02-25 | 2016-02-23 | 3.035 | 10,690,056 | -108,522 | 0.30% | 32,447,710 |
| 2016-02-24 | 2016-02-22 | 2.889 | 10,798,578 | -135,209 | 0.31% | 31,198,951 |
| 2016-02-23 | 2016-02-19 | 2.822 | 10,933,787 | +352,254 | 0.31% | 30,852,093 |
| 2016-02-22 | 2016-02-18 | 2.844 | 10,581,533 | +44,476 | 0.30% | 30,096,044 |
| 2016-02-19 | 2016-02-17 | 2.743 | 10,537,057 | +67,604 | 0.30% | 28,903,435 |
| 2016-02-18 | 2016-02-16 | 2.766 | 10,469,453 | -51,592 | 0.30% | 28,953,389 |
| 2016-02-17 | 2016-02-15 | 2.698 | 10,521,045 | -12,454 | 0.30% | 28,386,407 |
| 2016-02-16 | 2016-02-12 | 2.608 | 10,533,499 | +1,779 | 0.30% | 27,472,675 |
| 2016-02-15 | 2016-02-11 | 2.664 | 10,531,720 | +83,616 | 0.30% | 28,060,018 |
| 2016-02-12 | 2016-02-05 | 2.822 | 10,448,104 | +26,686 | 0.30% | 29,481,631 |
| 2016-02-11 | 2016-02-04 | 2.799 | 10,421,418 | -40,919 | 0.30% | 29,172,017 |
| 2016-02-05 | 2016-02-03 | 2.799 | 10,462,337 | +83,616 | 0.30% | 29,286,559 |
| 2016-02-04 | 2016-02-02 | 2.721 | 10,378,721 | -97,848 | 0.30% | 28,235,762 |
| 2016-02-03 | 2016-02-01 | 2.619 | 10,476,569 | +53,372 | 0.30% | 27,441,971 |
| 2016-02-02 | 2016-01-29 | 2.619 | 10,423,197 | +35,581 | 0.30% | 27,302,170 |
| 2016-02-01 | 2016-01-28 | 2.507 | 10,387,616 | +8,895 | 0.30% | 26,041,204 |
| 2016-01-28 | 2016-01-26 | 2.541 | 10,378,721 | +8,895 | 0.30% | 26,368,934 |
| 2016-01-27 | 2016-01-25 | 2.664 | 10,369,826 | -172,568 | 0.30% | 27,628,679 |
| 2016-01-26 | 2016-01-22 | 2.608 | 10,542,394 | -3,558 | 0.30% | 27,495,874 |
| 2016-01-25 | 2016-01-21 | 2.518 | 10,545,952 | +60,488 | 0.30% | 26,556,700 |
| 2016-01-22 | 2016-01-20 | 2.597 | 10,485,464 | -266,859 | 0.30% | 27,229,517 |
| 2016-01-21 | 2016-01-19 | 2.608 | 10,752,323 | +8,896 | 0.31% | 28,043,395 |
| 2016-01-20 | 2016-01-18 | 2.473 | 10,743,427 | +199,254 | 0.31% | 26,570,873 |
| 2016-01-19 | 2016-01-15 | 2.496 | 10,544,173 | -122,755 | 0.30% | 26,315,147 |
| 2016-01-18 | 2016-01-14 | 2.529 | 10,666,928 | +87,174 | 0.30% | 26,981,257 |
| 2016-01-15 | 2016-01-13 | 2.597 | 10,579,754 | -44,477 | 0.30% | 27,474,377 |
| 2016-01-14 | 2016-01-12 | 2.563 | 10,624,231 | -80,057 | 0.30% | 27,231,568 |
| 2016-01-13 | 2016-01-11 | 2.552 | 10,704,288 | +44,476 | 0.31% | 27,316,430 |
| 2016-01-12 | 2016-01-08 | 2.687 | 10,659,812 | +26,686 | 0.30% | 28,640,972 |
| 2016-01-08 | 2016-01-06 | 2.766 | 10,633,126 | +1,779 | 0.30% | 29,406,028 |
| 2016-01-06 | 2016-01-04 | 2.766 | 10,631,347 | -88,953 | 0.30% | 29,401,108 |
| 2016-01-05 | 2015-12-31 | 2.889 | 10,720,300 | -124,534 | 0.31% | 30,972,793 |
| 2015-12-30 | 2015-12-28 | 2.900 | 10,844,834 | +35,581 | 0.31% | 31,454,509 |
| 2015-12-29 | 2015-12-24 | 2.912 | 10,809,253 | -145,882 | 0.31% | 31,472,827 |
| 2015-12-28 | 2015-12-22 | 2.766 | 10,955,135 | +44,476 | 0.31% | 30,296,548 |
| 2015-12-23 | 2015-12-21 | 2.754 | 10,910,659 | -26,686 | 0.31% | 30,050,892 |
| 2015-12-22 | 2015-12-18 | 2.664 | 10,937,345 | +35,582 | 0.31% | 29,140,739 |
| 2015-12-21 | 2015-12-17 | 2.721 | 10,901,763 | -124,534 | 0.31% | 29,658,720 |
| 2015-12-18 | 2015-12-16 | 2.698 | 11,026,297 | -476,788 | 0.31% | 29,749,607 |
| 2015-12-17 | 2015-12-15 | 2.428 | 11,503,085 | -160,115 | 0.33% | 27,932,408 |
| 2015-12-16 | 2015-12-14 | 2.484 | 11,663,200 | +476,787 | 0.33% | 28,976,792 |
| 2015-12-15 | 2015-12-11 | 2.451 | 11,186,413 | +24,907 | 0.32% | 27,414,962 |
| 2015-12-14 | 2015-12-10 | 2.473 | 11,161,506 | -83,615 | 0.32% | 27,604,875 |
| 2015-12-11 | 2015-12-09 | 2.586 | 11,245,121 | +35,581 | 0.32% | 29,075,840 |
| 2015-12-10 | 2015-12-08 | 2.619 | 11,209,540 | -87,174 | 0.32% | 29,361,890 |
| 2015-12-09 | 2015-12-07 | 2.709 | 11,296,714 | +192,138 | 0.32% | 30,606,205 |
| 2015-12-08 | 2015-12-04 | 2.754 | 11,104,576 | +8,895 | 0.32% | 30,584,992 |
| 2015-12-07 | 2015-12-03 | 2.777 | 11,095,681 | -14,232 | 0.32% | 30,809,966 |
| 2015-12-04 | 2015-12-02 | 2.810 | 11,109,913 | -7,116 | 0.32% | 31,224,175 |
| 2015-12-03 | 2015-12-01 | 2.766 | 11,117,029 | +35,581 | 0.32% | 30,744,267 |
| 2015-12-02 | 2015-11-30 | 2.777 | 11,081,448 | -42,698 | 0.32% | 30,770,444 |
| 2015-12-01 | 2015-11-27 | 2.754 | 11,124,146 | +28,465 | 0.32% | 30,638,893 |
| 2015-11-30 | 2015-11-26 | 2.766 | 11,095,681 | -92,511 | 0.32% | 30,685,229 |
| 2015-11-27 | 2015-11-25 | 2.732 | 11,188,192 | +51,593 | 0.32% | 30,563,739 |
| 2015-11-26 | 2015-11-24 | 2.743 | 11,136,599 | +245,510 | 0.32% | 30,547,995 |
| 2015-11-25 | 2015-11-23 | 2.788 | 10,891,089 | -3,558 | 0.31% | 30,364,301 |
| 2015-11-23 | 2015-11-19 | 2.822 | 10,894,647 | -112,081 | 0.31% | 30,741,651 |
| 2015-11-20 | 2015-11-18 | 2.788 | 11,006,728 | +14,233 | 0.31% | 30,686,702 |
| 2015-11-19 | 2015-11-17 | 2.833 | 10,992,495 | +62,267 | 0.31% | 31,141,327 |
| 2015-11-18 | 2015-11-16 | 2.788 | 10,930,228 | -215,266 | 0.31% | 30,473,420 |
| 2015-11-17 | 2015-11-13 | 2.766 | 11,145,494 | -62,267 | 0.32% | 30,822,988 |
| 2015-11-16 | 2015-11-12 | 2.855 | 11,207,761 | -60,488 | 0.32% | 32,003,161 |
| 2015-11-13 | 2015-11-11 | 2.833 | 11,268,249 | +199,254 | 0.32% | 31,922,528 |
| 2015-11-12 | 2015-11-10 | 2.822 | 11,068,995 | -80,057 | 0.32% | 31,233,612 |
| 2015-11-11 | 2015-11-09 | 2.867 | 11,149,052 | -44,477 | 0.32% | 31,960,858 |
| 2015-11-09 | 2015-11-05 | 2.810 | 11,193,529 | +113,860 | 0.32% | 31,459,176 |
| 2015-11-06 | 2015-11-04 | 2.923 | 11,079,669 | +90,732 | 0.32% | 32,384,742 |
| 2015-11-05 | 2015-11-03 | 2.721 | 10,988,937 | -8,896 | 0.31% | 29,895,881 |
| 2015-11-04 | 2015-11-02 | 2.709 | 10,997,833 | +240,173 | 0.31% | 29,796,446 |
| 2015-11-03 | 2015-10-30 | 2.822 | 10,757,660 | -64,046 | 0.31% | 30,355,112 |
| 2015-11-02 | 2015-10-29 | 2.867 | 10,821,706 | +21,349 | 0.31% | 31,022,459 |
| 2015-10-30 | 2015-10-28 | 2.900 | 10,800,357 | -35,581 | 0.31% | 31,325,508 |
| 2015-10-29 | 2015-10-27 | 2.968 | 10,835,938 | -5,338 | 0.31% | 32,159,608 |
| 2015-10-28 | 2015-10-26 | 2.979 | 10,841,276 | -33,802 | 0.31% | 32,297,327 |
| 2015-10-27 | 2015-10-23 | 2.957 | 10,875,078 | +92,511 | 0.31% | 32,153,513 |
| 2015-10-23 | 2015-10-20 | 3.024 | 10,782,567 | -8,895 | 0.31% | 32,607,293 |
| 2015-10-22 | 2015-10-19 | 3.092 | 10,791,462 | -8,895 | 0.31% | 33,362,092 |
| 2015-10-19 | 2015-10-15 | 3.215 | 10,800,357 | -72,942 | 0.31% | 34,725,175 |
| 2015-10-16 | 2015-10-14 | 3.148 | 10,873,299 | +69,384 | 0.31% | 34,226,277 |
| 2015-10-15 | 2015-10-13 | 3.249 | 10,803,915 | -112,081 | 0.31% | 35,100,985 |
| 2015-10-14 | 2015-10-12 | 3.215 | 10,915,996 | +21,349 | 0.31% | 35,096,976 |
| 2015-10-13 | 2015-10-09 | 3.159 | 10,894,647 | -26,686 | 0.31% | 34,415,952 |
| 2015-10-12 | 2015-10-08 | 3.080 | 10,921,333 | -97,848 | 0.31% | 33,640,815 |
| 2015-10-09 | 2015-10-07 | 3.159 | 11,019,181 | +69,383 | 0.31% | 34,809,352 |
| 2015-10-08 | 2015-10-06 | 2.990 | 10,949,798 | -186,801 | 0.31% | 32,743,722 |
| 2015-10-07 | 2015-10-05 | 3.002 | 11,136,599 | -249,068 | 0.32% | 33,427,519 |
| 2015-10-06 | 2015-10-02 | 2.900 | 11,385,667 | +39,139 | 0.32% | 33,023,149 |
| 2015-10-05 | 2015-09-30 | 2.709 | 11,346,528 | +67,605 | 0.32% | 30,741,166 |
| 2015-10-02 | 2015-09-29 | 2.676 | 11,278,923 | +225,940 | 0.32% | 30,177,613 |
| 2015-09-30 | 2015-09-25 | 2.766 | 11,052,983 | -17,791 | 0.32% | 30,567,147 |
| 2015-09-29 | 2015-09-24 | 2.799 | 11,070,774 | -51,592 | 0.32% | 30,989,719 |
| 2015-09-25 | 2015-09-23 | 2.822 | 11,122,366 | -60,488 | 0.32% | 31,384,210 |
| 2015-09-24 | 2015-09-22 | 2.945 | 11,182,854 | +122,754 | 0.32% | 32,937,774 |
| 2015-09-23 | 2015-09-21 | 2.990 | 11,060,100 | -53,371 | 0.32% | 33,073,564 |
| 2015-09-22 | 2015-09-18 | 3.002 | 11,113,471 | -8,895 | 0.32% | 33,358,098 |
| 2015-09-21 | 2015-09-17 | 2.957 | 11,122,366 | +177,905 | 0.32% | 32,884,651 |
| 2015-09-18 | 2015-09-16 | 3.013 | 10,944,461 | -103,185 | 0.31% | 32,973,836 |
| 2015-09-17 | 2015-09-15 | 2.934 | 11,047,646 | +12,453 | 0.31% | 32,415,338 |
| 2015-09-16 | 2015-09-14 | 2.968 | 11,035,193 | -101,406 | 0.31% | 32,750,970 |
| 2015-09-15 | 2015-09-11 | 2.945 | 11,136,599 | +21,349 | 0.32% | 32,801,536 |
| 2015-09-14 | 2015-09-10 | 2.990 | 11,115,250 | -113,860 | 0.32% | 33,238,481 |
| 2015-09-11 | 2015-09-09 | 3.035 | 11,229,110 | +124,534 | 0.32% | 34,083,909 |
| 2015-09-10 | 2015-09-08 | 2.979 | 11,104,576 | +44,476 | 0.32% | 33,081,726 |
| 2015-09-09 | 2015-09-07 | 2.833 | 11,060,100 | +8,896 | 0.32% | 31,332,850 |
| 2015-09-08 | 2015-09-04 | 2.788 | 11,051,204 | -23,128 | 0.32% | 30,810,701 |
| 2015-09-07 | 2015-09-02 | 2.754 | 11,074,332 | -10,674 | 0.32% | 30,501,692 |
| 2015-09-04 | 2015-09-01 | 2.878 | 11,085,006 | +8,895 | 0.32% | 31,901,874 |
| 2015-09-02 | 2015-08-31 | 2.912 | 11,076,111 | -1,779 | 0.32% | 32,249,825 |
| 2015-09-01 | 2015-08-28 | 2.957 | 11,077,890 | -551,508 | 0.32% | 32,753,152 |
| 2015-08-31 | 2015-08-27 | 2.867 | 11,629,398 | +275,754 | 0.33% | 33,337,860 |
| 2015-08-28 | 2015-08-26 | 2.597 | 11,353,644 | +229,498 | 0.32% | 29,484,078 |
| 2015-08-27 | 2015-08-25 | 2.664 | 11,124,146 | +71,163 | 0.32% | 29,638,439 |
| 2015-08-26 | 2015-08-24 | 2.810 | 11,052,983 | +133,429 | 0.32% | 31,064,174 |
| 2015-08-25 | 2015-08-21 | 2.957 | 10,919,554 | -161,894 | 0.31% | 32,285,012 |
| 2015-08-24 | 2015-08-20 | 3.013 | 11,081,448 | -1,779 | 0.32% | 33,386,555 |
| 2015-08-21 | 2015-08-19 | 3.170 | 11,083,227 | +24,907 | 0.32% | 35,136,269 |
| 2015-08-20 | 2015-08-18 | 3.193 | 11,058,320 | +7,116 | 0.32% | 35,305,941 |
| 2015-08-19 | 2015-08-17 | 3.373 | 11,051,204 | -249,068 | 0.32% | 37,271,009 |
| 2015-08-18 | 2015-08-14 | 3.328 | 11,300,272 | +124,534 | 0.32% | 37,602,863 |
| 2015-08-17 | 2015-08-13 | 3.384 | 11,175,738 | +101,406 | 0.32% | 37,816,646 |
| 2015-08-14 | 2015-08-12 | 3.384 | 11,074,332 | -188,580 | 0.32% | 37,473,507 |
| 2015-08-13 | 2015-08-11 | 3.451 | 11,262,912 | -1,302,269 | 0.32% | 38,871,327 |
| 2015-08-12 | 2015-08-10 | 3.451 | 12,565,181 | -619,112 | 0.36% | 43,365,806 |
| 2015-08-11 | 2015-08-07 | 3.092 | 13,184,293 | +939,342 | 0.38% | 40,759,593 |
| 2015-08-10 | 2015-08-06 | 2.979 | 12,244,951 | -23,128 | 0.35% | 36,479,025 |
| 2015-08-07 | 2015-08-05 | 3.013 | 12,268,079 | +81,837 | 0.35% | 36,961,676 |
| 2015-08-06 | 2015-08-04 | 2.968 | 12,186,242 | +156,557 | 0.35% | 36,167,128 |
| 2015-08-05 | 2015-08-03 | 2.957 | 12,029,685 | +124,534 | 0.34% | 35,567,252 |
| 2015-08-04 | 2015-07-31 | 3.047 | 11,905,151 | -414,520 | 0.34% | 36,269,745 |
| 2015-08-03 | 2015-07-30 | 3.080 | 12,319,671 | -103,186 | 0.35% | 37,948,095 |
| 2015-07-31 | 2015-07-29 | 3.136 | 12,422,857 | -7,116 | 0.35% | 38,964,220 |
| 2015-07-30 | 2015-07-28 | 3.103 | 12,429,973 | +190,359 | 0.35% | 38,567,330 |
| 2015-07-29 | 2015-07-27 | 3.136 | 12,239,614 | +1,779 | 0.35% | 38,389,480 |
| 2015-07-28 | 2015-07-24 | 3.373 | 12,237,835 | -186,801 | 0.35% | 41,273,011 |
| 2015-07-27 | 2015-07-23 | 3.451 | 12,424,636 | -35,581 | 0.35% | 42,880,748 |
| 2015-07-24 | 2015-07-22 | 3.339 | 12,460,217 | +85,395 | 0.36% | 41,602,780 |
| 2015-07-23 | 2015-07-21 | 3.429 | 12,374,822 | +181,464 | 0.35% | 42,430,593 |
| 2015-07-22 | 2015-07-20 | 3.451 | 12,193,358 | +16,011 | 0.35% | 42,082,546 |
| 2015-07-21 | 2015-07-17 | 3.485 | 12,177,347 | +167,231 | 0.35% | 42,437,977 |
| 2015-07-20 | 2015-07-16 | 3.373 | 12,010,116 | +120,976 | 0.34% | 40,505,011 |
| 2015-07-17 | 2015-07-15 | 3.373 | 11,889,140 | -174,347 | 0.34% | 40,097,011 |
| 2015-07-16 | 2015-07-14 | 3.507 | 12,063,487 | -78,279 | 0.34% | 42,312,409 |
| 2015-07-15 | 2015-07-13 | 3.665 | 12,141,766 | +85,395 | 0.35% | 44,497,925 |
| 2015-07-14 | 2015-07-10 | 3.620 | 12,056,371 | +329,125 | 0.34% | 43,642,817 |
| 2015-07-13 | 2015-07-09 | 3.283 | 11,727,246 | +393,172 | 0.33% | 38,496,318 |
| 2015-07-10 | 2015-07-08 | 3.002 | 11,334,074 | -108,523 | 0.32% | 34,020,258 |
| 2015-07-09 | 2015-07-07 | 3.283 | 11,442,597 | -434,089 | 0.33% | 37,561,918 |
| 2015-07-08 | 2015-07-06 | 3.732 | 11,876,686 | -92,511 | 0.34% | 44,327,543 |
| 2015-07-07 | 2015-07-03 | 3.968 | 11,969,197 | -8,896 | 0.34% | 47,498,514 |
| 2015-07-06 | 2015-07-02 | 4.283 | 11,978,093 | -473,229 | 0.34% | 51,304,205 |
| 2015-07-03 | 2015-06-30 | 4.396 | 12,451,322 | +80,058 | 0.35% | 54,730,892 |
| 2015-07-02 | 2015-06-29 | 4.339 | 12,371,264 | -293,544 | 0.35% | 53,683,606 |
| 2015-06-30 | 2015-06-26 | 4.429 | 12,664,808 | +96,069 | 0.36% | 56,096,418 |
| 2015-06-29 | 2015-06-25 | 4.530 | 12,568,739 | -1,779 | 0.36% | 56,942,569 |
| 2015-06-26 | 2015-06-24 | 4.575 | 12,570,518 | -117,418 | 0.36% | 57,515,895 |
| 2015-06-25 | 2015-06-23 | 4.553 | 12,687,936 | +78,278 | 0.36% | 57,767,863 |
| 2015-06-24 | 2015-06-22 | 4.486 | 12,609,658 | -377,159 | 0.36% | 56,560,925 |
| 2015-06-23 | 2015-06-19 | 4.542 | 12,986,817 | +87,173 | 0.37% | 58,982,665 |
| 2015-06-22 | 2015-06-18 | 4.632 | 12,899,644 | -346,916 | 0.37% | 59,746,882 |
| 2015-06-19 | 2015-06-17 | 4.733 | 13,246,560 | +398,509 | 0.38% | 62,693,932 |
| 2015-06-18 | 2015-06-16 | 4.654 | 12,848,051 | +8,895 | 0.37% | 59,796,793 |
| 2015-06-17 | 2015-06-15 | 4.890 | 12,839,156 | +120,976 | 0.37% | 62,786,465 |
| 2015-06-16 | 2015-06-12 | 4.946 | 12,718,180 | +830,819 | 0.36% | 62,909,748 |
| 2015-06-15 | 2015-06-11 | 4.823 | 11,887,361 | +193,917 | 0.34% | 57,330,146 |
| 2015-06-12 | 2015-06-10 | 4.868 | 11,693,444 | +69,384 | 0.33% | 56,920,753 |
| 2015-06-11 | 2015-06-09 | 4.857 | 11,624,060 | +268,637 | 0.33% | 56,452,333 |
| 2015-06-10 | 2015-06-08 | 5.205 | 11,355,423 | -35,581 | 0.32% | 59,105,053 |
| 2015-06-09 | 2015-06-05 | 5.081 | 11,391,004 | +193,917 | 0.32% | 57,881,628 |
| 2015-06-08 | 2015-06-04 | 5.104 | 11,197,087 | +311,335 | 0.32% | 57,148,023 |
| 2015-06-05 | 2015-06-03 | 5.104 | 10,885,752 | +21,349 | 0.31% | 55,559,022 |
| 2015-06-04 | 2015-06-02 | 5.126 | 10,864,403 | +19,569 | 0.31% | 55,694,334 |
| 2015-06-03 | 2015-06-01 | 5.306 | 10,844,834 | +126,313 | 0.31% | 57,544,684 |
| 2015-06-02 | 2015-05-29 | 5.250 | 10,718,521 | +42,698 | 0.31% | 56,271,960 |
| 2015-06-01 | 2015-05-28 | 5.250 | 10,675,823 | +197,475 | 0.30% | 56,047,797 |
| 2015-05-29 | 2015-05-27 | 5.497 | 10,478,348 | -56,930 | 0.30% | 57,602,586 |
| 2015-05-28 | 2015-05-26 | 5.587 | 10,535,278 | -309,556 | 0.30% | 58,863,040 |
| 2015-05-27 | 2015-05-22 | 5.542 | 10,844,834 | -147,661 | 0.31% | 60,104,935 |
| 2015-05-26 | 2015-05-21 | 5.419 | 10,992,495 | +99,627 | 0.31% | 59,563,967 |
| 2015-05-22 | 2015-05-20 | 5.486 | 10,892,868 | +94,290 | 0.31% | 59,758,868 |
| 2015-05-20 | 2015-05-18 | 5.509 | 10,798,578 | -211,708 | 0.31% | 59,484,382 |
| 2015-05-19 | 2015-05-15 | 5.846 | 11,010,286 | -206,370 | 0.31% | 64,363,884 |
| 2015-05-18 | 2015-05-14 | 5.778 | 11,216,656 | +386,055 | 0.32% | 64,813,701 |
| 2015-05-15 | 2015-05-13 | 5.284 | 10,830,601 | -160,115 | 0.31% | 57,225,648 |
| 2015-05-14 | 2015-05-12 | 5.317 | 10,990,716 | -12,454 | 0.31% | 58,442,317 |
| 2015-05-13 | 2015-05-11 | 5.374 | 11,003,170 | +115,639 | 0.31% | 59,127,024 |
| 2015-05-12 | 2015-05-08 | 5.329 | 10,887,531 | +126,313 | 0.31% | 58,016,036 |
| 2015-05-11 | 2015-05-07 | 5.317 | 10,761,218 | +426,973 | 0.31% | 57,221,979 |
| 2015-05-08 | 2015-05-06 | 5.722 | 10,334,245 | +10,675 | 0.29% | 59,133,943 |
| 2015-05-07 | 2015-05-05 | 5.778 | 10,323,570 | -103,185 | 0.29% | 59,653,143 |
| 2015-05-06 | 2015-05-04 | 5.981 | 10,426,755 | -124,534 | 0.30% | 62,359,282 |
| 2015-05-05 | 2015-04-30 | 5.621 | 10,551,289 | +142,324 | 0.30% | 59,308,348 |
| 2015-05-04 | 2015-04-29 | 5.823 | 10,408,965 | -124,534 | 0.30% | 60,614,651 |
| 2015-04-30 | 2015-04-28 | 6.104 | 10,533,499 | -83,615 | 0.30% | 64,300,269 |
| 2015-04-29 | 2015-04-27 | 6.048 | 10,617,114 | +412,741 | 0.30% | 64,213,902 |
| 2015-04-28 | 2015-04-24 | 5.756 | 10,204,373 | -35,582 | 0.29% | 58,734,948 |
| 2015-04-27 | 2015-04-23 | 5.823 | 10,239,955 | +389,614 | 0.29% | 59,630,453 |
| 2015-04-24 | 2015-04-22 | 5.655 | 9,850,341 | -325,568 | 0.28% | 55,700,559 |
| 2015-04-23 | 2015-04-21 | 5.441 | 10,175,909 | +81,837 | 0.29% | 55,368,005 |
| 2015-04-22 | 2015-04-20 | 5.520 | 10,094,072 | -3,558 | 0.29% | 55,717,060 |
| 2015-04-21 | 2015-04-17 | 5.902 | 10,097,630 | -97,848 | 0.29% | 59,596,267 |
| 2015-04-20 | 2015-04-16 | 5.621 | 10,195,478 | -179,685 | 0.29% | 57,308,349 |
| 2015-04-17 | 2015-04-15 | 5.441 | 10,375,163 | +16,012 | 0.30% | 56,452,164 |
| 2015-04-16 | 2015-04-14 | 5.497 | 10,359,151 | -58,709 | 0.30% | 56,947,325 |
| 2015-04-15 | 2015-04-13 | 5.733 | 10,417,860 | +81,836 | 0.30% | 59,729,516 |
| 2015-04-14 | 2015-04-10 | 5.711 | 10,336,024 | +39,140 | 0.29% | 59,027,926 |
| 2015-04-13 | 2015-04-09 | 5.756 | 10,296,884 | -206,371 | 0.29% | 59,267,428 |
| 2015-04-10 | 2015-04-08 | 5.239 | 10,503,255 | +249,068 | 0.30% | 55,023,743 |
| 2015-04-09 | 2015-04-02 | 4.688 | 10,254,187 | +804,133 | 0.29% | 48,070,384 |
| 2015-04-08 | 2015-04-01 | 4.474 | 9,450,054 | -39,139 | 0.27% | 42,282,209 |
| 2015-04-02 | 2015-03-31 | 4.317 | 9,489,193 | -85,394 | 0.27% | 40,963,854 |
| 2015-04-01 | 2015-03-30 | 4.463 | 9,574,587 | +3,558 | 0.27% | 42,731,768 |
| 2015-03-31 | 2015-03-27 | 4.227 | 9,571,029 | +39,139 | 0.27% | 40,456,358 |
| 2015-03-30 | 2015-03-26 | 4.148 | 9,531,890 | -375,381 | 0.27% | 39,540,822 |
| 2015-03-27 | 2015-03-25 | 4.081 | 9,907,271 | +311,335 | 0.28% | 40,429,742 |
| 2015-03-26 | 2015-03-24 | 4.126 | 9,595,936 | -10,675 | 0.27% | 39,590,748 |
| 2015-03-25 | 2015-03-23 | 4.137 | 9,606,611 | +10,675 | 0.27% | 39,742,788 |
| 2015-03-24 | 2015-03-20 | 4.058 | 9,595,936 | -88,953 | 0.27% | 38,943,488 |
| 2015-03-23 | 2015-03-19 | 4.160 | 9,684,889 | +8,895 | 0.28% | 40,284,379 |
| 2015-03-20 | 2015-03-18 | 4.160 | 9,675,994 | -44,476 | 0.28% | 40,247,380 |
| 2015-03-19 | 2015-03-17 | 4.137 | 9,720,470 | +65,825 | 0.28% | 40,213,825 |
| 2015-03-18 | 2015-03-16 | 4.081 | 9,654,645 | -177,906 | 0.28% | 39,398,822 |
| 2015-03-17 | 2015-03-13 | 4.025 | 9,832,551 | +44,477 | 0.28% | 39,572,140 |
| 2015-03-16 | 2015-03-12 | 4.025 | 9,788,074 | -48,035 | 0.28% | 39,393,138 |
| 2015-03-13 | 2015-03-11 | 4.036 | 9,836,109 | +53,372 | 0.28% | 39,697,036 |
| 2015-03-12 | 2015-03-10 | 4.103 | 9,782,737 | -259,742 | 0.28% | 40,141,495 |
| 2015-03-11 | 2015-03-09 | 4.193 | 10,042,479 | -39,140 | 0.29% | 42,110,468 |
| 2015-03-10 | 2015-03-06 | 4.294 | 10,081,619 | +122,755 | 0.29% | 43,294,621 |
| 2015-03-09 | 2015-03-05 | 4.036 | 9,958,864 | +103,186 | 0.28% | 40,192,457 |
| 2015-03-06 | 2015-03-04 | 4.160 | 9,855,678 | -8,896 | 0.28% | 40,994,777 |
| 2015-03-05 | 2015-03-03 | 4.160 | 9,864,574 | +80,058 | 0.28% | 41,031,780 |
| 2015-03-04 | 2015-03-02 | 4.193 | 9,784,516 | +8,895 | 0.28% | 41,028,769 |
| 2015-03-03 | 2015-02-27 | 4.227 | 9,775,621 | -284,649 | 0.28% | 41,321,160 |
| 2015-03-02 | 2015-02-26 | 4.160 | 10,060,270 | +135,208 | 0.29% | 41,845,780 |
| 2015-02-27 | 2015-02-25 | 4.081 | 9,925,062 | +169,011 | 0.28% | 40,502,344 |
| 2015-02-25 | 2015-02-23 | 4.070 | 9,756,051 | -35,581 | 0.28% | 39,702,964 |
| 2015-02-24 | 2015-02-18 | 4.036 | 9,791,632 | +8,895 | 0.28% | 39,517,534 |
| 2015-02-23 | 2015-02-16 | 4.115 | 9,782,737 | -8,895 | 0.28% | 40,251,472 |
| 2015-02-17 | 2015-02-13 | 4.092 | 9,791,632 | -30,244 | 0.28% | 40,067,917 |
| 2015-02-13 | 2015-02-11 | 3.890 | 9,821,876 | -88,953 | 0.28% | 38,204,177 |
| 2015-02-12 | 2015-02-10 | 3.833 | 9,910,829 | +1,779 | 0.28% | 37,993,094 |
| 2015-02-11 | 2015-02-09 | 3.789 | 9,909,050 | +17,790 | 0.28% | 37,540,688 |
| 2015-02-10 | 2015-02-06 | 3.867 | 9,891,260 | +32,023 | 0.28% | 38,251,667 |
| 2015-02-09 | 2015-02-05 | 3.946 | 9,859,237 | -40,918 | 0.28% | 38,903,684 |
| 2015-02-06 | 2015-02-04 | 3.957 | 9,900,155 | -250,847 | 0.28% | 39,176,439 |
| 2015-02-05 | 2015-02-03 | 3.890 | 10,151,002 | -5,337 | 0.29% | 39,484,379 |
| 2015-02-04 | 2015-02-02 | 3.901 | 10,156,339 | +30,244 | 0.29% | 39,619,315 |
| 2015-02-03 | 2015-01-30 | 4.002 | 10,126,095 | -10,674 | 0.29% | 40,525,865 |
| 2015-02-02 | 2015-01-29 | 4.070 | 10,136,769 | +19,569 | 0.29% | 41,252,324 |
| 2015-01-30 | 2015-01-28 | 4.148 | 10,117,200 | +169,011 | 0.29% | 41,968,844 |
| 2015-01-29 | 2015-01-27 | 4.204 | 9,948,189 | -71,163 | 0.28% | 41,826,924 |
| 2015-01-28 | 2015-01-26 | 4.238 | 10,019,352 | +120,976 | 0.29% | 42,464,038 |
| 2015-01-27 | 2015-01-23 | 4.339 | 9,898,376 | -5,337 | 0.28% | 42,952,807 |
| 2015-01-26 | 2015-01-22 | 4.418 | 9,903,713 | -28,465 | 0.28% | 43,755,323 |
| 2015-01-23 | 2015-01-21 | 4.306 | 9,932,178 | +65,825 | 0.28% | 42,764,517 |
| 2015-01-22 | 2015-01-20 | 4.204 | 9,866,353 | -136,987 | 0.28% | 41,482,847 |
| 2015-01-21 | 2015-01-19 | 4.148 | 10,003,340 | +169,010 | 0.29% | 41,496,522 |
| 2015-01-20 | 2015-01-16 | 4.328 | 9,834,330 | -7,116 | 0.28% | 42,564,331 |
| 2015-01-19 | 2015-01-15 | 4.373 | 9,841,446 | +88,953 | 0.28% | 43,037,677 |
| 2015-01-16 | 2015-01-14 | 4.362 | 9,752,493 | -106,744 | 0.28% | 42,539,039 |
| 2015-01-14 | 2015-01-12 | 4.441 | 9,859,237 | -14,232 | 0.28% | 43,780,499 |
| 2015-01-13 | 2015-01-09 | 4.530 | 9,873,469 | -21,349 | 0.28% | 44,731,670 |
| 2015-01-12 | 2015-01-08 | 4.609 | 9,894,818 | -113,859 | 0.28% | 45,607,049 |
| 2015-01-09 | 2015-01-07 | 4.665 | 10,008,677 | +51,592 | 0.29% | 46,694,429 |
| 2015-01-08 | 2015-01-06 | 4.542 | 9,957,085 | +87,174 | 0.28% | 45,222,429 |
| 2015-01-07 | 2015-01-05 | 4.474 | 9,869,911 | -12,453 | 0.28% | 44,160,767 |
| 2015-01-06 | 2015-01-02 | 3.980 | 9,882,364 | +39,139 | 0.28% | 39,328,231 |
| 2015-01-05 | 2014-12-31 | 4.036 | 9,843,225 | -145,883 | 0.28% | 39,725,755 |
| 2015-01-02 | 2014-12-29 | 4.092 | 9,989,108 | +103,186 | 0.28% | 40,876,000 |
| 2014-12-30 | 2014-12-24 | 3.980 | 9,885,922 | -51,593 | 0.28% | 39,342,390 |
| 2014-12-29 | 2014-12-22 | 4.081 | 9,937,515 | -16,011 | 0.28% | 40,553,162 |
| 2014-12-23 | 2014-12-19 | 4.036 | 9,953,526 | -37,361 | 0.28% | 40,170,913 |
| 2014-12-22 | 2014-12-18 | 3.789 | 9,990,887 | -67,604 | 0.28% | 37,850,729 |
| 2014-12-19 | 2014-12-17 | 3.699 | 10,058,491 | -17,790 | 0.29% | 37,202,235 |
| 2014-12-17 | 2014-12-15 | 3.777 | 10,076,281 | +8,895 | 0.29% | 38,060,970 |
| 2014-12-16 | 2014-12-12 | 3.811 | 10,067,386 | -92,511 | 0.29% | 38,366,901 |
| 2014-12-12 | 2014-12-10 | 3.822 | 10,159,897 | -96,069 | 0.29% | 38,833,678 |
| 2014-12-10 | 2014-12-08 | 3.946 | 10,255,966 | +92,511 | 0.29% | 40,469,141 |
| 2014-12-09 | 2014-12-05 | 3.901 | 10,163,455 | -53,372 | 0.29% | 39,647,074 |
| 2014-12-08 | 2014-12-04 | 3.890 | 10,216,827 | +3,558 | 0.29% | 39,740,419 |
| 2014-12-05 | 2014-12-03 | 3.732 | 10,213,269 | -62,267 | 0.29% | 38,119,145 |
| 2014-12-04 | 2014-12-02 | 3.732 | 10,275,536 | +169,011 | 0.29% | 38,351,546 |
| 2014-12-03 | 2014-12-01 | 3.676 | 10,106,525 | +76,499 | 0.29% | 37,152,660 |
| 2014-12-02 | 2014-11-28 | 3.789 | 10,030,026 | -78,278 | 0.29% | 37,999,008 |
| 2014-12-01 | 2014-11-27 | 3.777 | 10,108,304 | -1,779 | 0.29% | 38,181,930 |
| 2014-11-28 | 2014-11-26 | 3.766 | 10,110,083 | +80,057 | 0.29% | 38,074,993 |
| 2014-11-27 | 2014-11-25 | 3.744 | 10,030,026 | -33,802 | 0.29% | 37,547,981 |
| 2014-11-26 | 2014-11-24 | 3.845 | 10,063,828 | -60,488 | 0.29% | 38,692,751 |
| 2014-11-25 | 2014-11-21 | 3.744 | 10,124,316 | -169,010 | 0.29% | 37,900,962 |
| 2014-11-24 | 2014-11-20 | 3.699 | 10,293,326 | +177,905 | 0.29% | 38,070,793 |
| 2014-11-21 | 2014-11-19 | 3.721 | 10,115,421 | +10,675 | 0.29% | 37,640,229 |
| 2014-11-20 | 2014-11-18 | 3.699 | 10,104,746 | -55,151 | 0.29% | 37,373,313 |
| 2014-11-19 | 2014-11-17 | 3.744 | 10,159,897 | +97,848 | 0.29% | 38,034,161 |
| 2014-11-18 | 2014-11-14 | 4.002 | 10,062,049 | -35,581 | 0.29% | 40,269,546 |
| 2014-11-17 | 2014-11-13 | 4.013 | 10,097,630 | +81,837 | 0.29% | 40,525,462 |
| 2014-11-13 | 2014-11-11 | 4.002 | 10,015,793 | -10,675 | 0.29% | 40,084,423 |
| 2014-11-12 | 2014-11-10 | 4.025 | 10,026,468 | -44,476 | 0.29% | 40,352,579 |
| 2014-11-11 | 2014-11-07 | 3.856 | 10,070,944 | -30,244 | 0.29% | 38,833,327 |
| 2014-11-10 | 2014-11-06 | 3.901 | 10,101,188 | +88,953 | 0.29% | 39,404,174 |
| 2014-11-07 | 2014-11-05 | 3.935 | 10,012,235 | -195,697 | 0.29% | 39,394,844 |
| 2014-11-06 | 2014-11-04 | 3.901 | 10,207,932 | +97,849 | 0.29% | 39,820,577 |
| 2014-11-05 | 2014-11-03 | 3.890 | 10,110,083 | +49,813 | 0.29% | 39,325,216 |
| 2014-11-04 | 2014-10-31 | 3.867 | 10,060,270 | -23,128 | 0.29% | 38,905,265 |
| 2014-11-03 | 2014-10-30 | 3.833 | 10,083,398 | -67,604 | 0.29% | 38,654,636 |
| 2014-10-31 | 2014-10-29 | 3.732 | 10,151,002 | -128,092 | 0.29% | 37,886,745 |
| 2014-10-30 | 2014-10-28 | 3.665 | 10,279,094 | +177,906 | 0.29% | 37,671,485 |
| 2014-10-29 | 2014-10-27 | 3.609 | 10,101,188 | -83,616 | 0.29% | 36,451,700 |
| 2014-10-28 | 2014-10-24 | 3.665 | 10,184,804 | -5,337 | 0.29% | 37,325,925 |
| 2014-10-24 | 2014-10-22 | 3.676 | 10,190,141 | -65,825 | 0.29% | 37,460,041 |
| 2014-10-23 | 2014-10-21 | 3.530 | 10,255,966 | +8,895 | 0.29% | 36,203,164 |
| 2014-10-22 | 2014-10-20 | 3.564 | 10,247,071 | -88,953 | 0.29% | 36,517,355 |
| 2014-10-21 | 2014-10-17 | 3.507 | 10,336,024 | +88,953 | 0.29% | 36,253,372 |
| 2014-10-20 | 2014-10-16 | 3.564 | 10,247,071 | -245,510 | 0.29% | 36,517,355 |
| 2014-10-17 | 2014-10-15 | 3.552 | 10,492,581 | +266,859 | 0.30% | 37,274,319 |
| 2014-10-16 | 2014-10-14 | 3.575 | 10,225,722 | -40,918 | 0.29% | 36,556,230 |
| 2014-10-15 | 2014-10-13 | 3.597 | 10,266,640 | -245,510 | 0.29% | 36,933,343 |
| 2014-10-14 | 2014-10-10 | 3.620 | 10,512,150 | +19,569 | 0.30% | 38,052,897 |
| 2014-10-13 | 2014-10-09 | 3.755 | 10,492,581 | +55,151 | 0.30% | 39,397,540 |
| 2014-10-10 | 2014-10-08 | 3.710 | 10,437,430 | -35,581 | 0.30% | 38,721,112 |
| 2014-10-09 | 2014-10-07 | 3.699 | 10,473,011 | +72,941 | 0.30% | 38,735,375 |
| 2014-10-08 | 2014-10-06 | 3.654 | 10,400,070 | -174,347 | 0.30% | 37,997,929 |
| 2014-10-07 | 2014-10-03 | 3.609 | 10,574,417 | +85,395 | 0.30% | 38,159,420 |
| 2014-10-06 | 2014-09-30 | 3.552 | 10,489,022 | +103,185 | 0.30% | 37,261,676 |
| 2014-10-03 | 2014-09-29 | 3.609 | 10,385,837 | -12,454 | 0.30% | 37,478,900 |
| 2014-09-30 | 2014-09-26 | 3.654 | 10,398,291 | -85,394 | 0.30% | 37,991,429 |
| 2014-09-29 | 2014-09-25 | 3.631 | 10,483,685 | -117,418 | 0.30% | 38,067,713 |
| 2014-09-26 | 2014-09-24 | 3.654 | 10,601,103 | +106,743 | 0.30% | 38,732,428 |
| 2014-09-25 | 2014-09-23 | 3.597 | 10,494,360 | +44,477 | 0.30% | 37,752,545 |
| 2014-09-24 | 2014-09-22 | 3.665 | 10,449,883 | +32,023 | 0.30% | 38,297,403 |
| 2014-09-23 | 2014-09-19 | 3.766 | 10,417,860 | +12,453 | 0.30% | 39,234,094 |
| 2014-09-22 | 2014-09-18 | 3.811 | 10,405,407 | +40,919 | 0.30% | 39,655,102 |
| 2014-09-19 | 2014-09-17 | 3.833 | 10,364,488 | +49,813 | 0.30% | 39,732,193 |
| 2014-09-18 | 2014-09-16 | 3.789 | 10,314,675 | +176,127 | 0.29% | 39,077,408 |
| 2014-09-16 | 2014-09-12 | 3.980 | 10,138,548 | -69,384 | 0.29% | 40,347,750 |
| 2014-09-15 | 2014-09-11 | 4.002 | 10,207,932 | -12,453 | 0.29% | 40,853,387 |
| 2014-09-12 | 2014-09-10 | 4.002 | 10,220,385 | -44,476 | 0.29% | 40,903,225 |
| 2014-09-11 | 2014-09-08 | 4.148 | 10,264,861 | -10,675 | 0.29% | 42,581,381 |
| 2014-09-10 | 2014-09-05 | 4.193 | 10,275,536 | +46,256 | 0.29% | 43,087,730 |
| 2014-09-08 | 2014-09-04 | 4.126 | 10,229,280 | +42,697 | 0.29% | 42,203,788 |
| 2014-09-05 | 2014-09-03 | 4.182 | 10,186,583 | -615,553 | 0.29% | 42,600,213 |
| 2014-09-04 | 2014-09-02 | 3.968 | 10,802,136 | +341,578 | 0.31% | 42,867,154 |
| 2014-09-03 | 2014-09-01 | 3.766 | 10,460,558 | +49,814 | 0.30% | 39,394,896 |
| 2014-09-02 | 2014-08-29 | 3.699 | 10,410,744 | +19,570 | 0.30% | 38,505,074 |
| 2014-09-01 | 2014-08-28 | 3.878 | 10,391,174 | -176,127 | 0.30% | 40,301,760 |
| 2014-08-29 | 2014-08-27 | 3.878 | 10,567,301 | -133,429 | 0.30% | 40,984,862 |
| 2014-08-28 | 2014-08-26 | 3.901 | 10,700,730 | -97,848 | 0.31% | 41,742,954 |
| 2014-08-27 | 2014-08-25 | 3.912 | 10,798,578 | -458,997 | 0.31% | 42,246,051 |
| 2014-08-26 | 2014-08-22 | 3.890 | 11,257,575 | +430,532 | 0.32% | 43,788,619 |
| 2014-08-25 | 2014-08-21 | 3.856 | 10,827,043 | +48,034 | 0.31% | 41,748,828 |
| 2014-08-22 | 2014-08-20 | 3.912 | 10,779,009 | -88,952 | 0.31% | 42,169,493 |
| 2014-08-21 | 2014-08-19 | 3.901 | 10,867,961 | +32,023 | 0.31% | 42,395,313 |
| 2014-08-20 | 2014-08-18 | 3.968 | 10,835,938 | +316,672 | 0.31% | 43,001,293 |
| 2014-08-19 | 2014-08-15 | 4.025 | 10,519,266 | -39,140 | 0.30% | 42,335,897 |
| 2014-08-18 | 2014-08-14 | 4.002 | 10,558,406 | -387,834 | 0.30% | 42,256,027 |
| 2014-08-15 | 2014-08-13 | 4.013 | 10,946,240 | +222,382 | 0.31% | 43,931,242 |
| 2014-08-14 | 2014-08-12 | 3.980 | 10,723,858 | -16,011 | 0.31% | 42,677,072 |
| 2014-08-13 | 2014-08-11 | 3.980 | 10,739,869 | +40,918 | 0.31% | 42,740,790 |
| 2014-08-12 | 2014-08-08 | 3.890 | 10,698,951 | +78,278 | 0.30% | 41,615,738 |
| 2014-08-11 | 2014-08-07 | 3.968 | 10,620,673 | +65,825 | 0.30% | 42,147,037 |
| 2014-08-08 | 2014-08-06 | 4.204 | 10,554,848 | +286,429 | 0.30% | 44,377,608 |
| 2014-08-07 | 2014-08-05 | 3.845 | 10,268,419 | +7,116 | 0.29% | 39,479,350 |
| 2014-08-06 | 2014-08-04 | 3.957 | 10,261,303 | +67,604 | 0.29% | 40,605,558 |
| 2014-08-05 | 2014-08-01 | 3.901 | 10,193,699 | -71,162 | 0.29% | 39,765,055 |
| 2014-08-04 | 2014-07-31 | 4.025 | 10,264,861 | +195,696 | 0.29% | 41,312,017 |
| 2014-08-01 | 2014-07-30 | 4.126 | 10,069,165 | -42,697 | 0.29% | 41,543,188 |
| 2014-07-31 | 2014-07-29 | 4.238 | 10,111,862 | +133,429 | 0.29% | 42,856,114 |
| 2014-07-30 | 2014-07-28 | 4.070 | 9,978,433 | -42,698 | 0.28% | 40,607,964 |
| 2014-07-29 | 2014-07-25 | 3.901 | 10,021,131 | +3,558 | 0.29% | 39,091,876 |
| 2014-07-28 | 2014-07-24 | 3.833 | 10,017,573 | -147,661 | 0.29% | 38,402,297 |
| 2014-07-25 | 2014-07-23 | 3.878 | 10,165,234 | +94,290 | 0.29% | 39,425,461 |
| 2014-07-24 | 2014-07-22 | 3.732 | 10,070,944 | -257,963 | 0.29% | 37,587,944 |
| 2014-07-23 | 2014-07-21 | 3.474 | 10,328,907 | +110,301 | 0.29% | 35,880,059 |
| 2014-07-22 | 2014-07-18 | 3.463 | 10,218,606 | -48,034 | 0.29% | 35,382,024 |
| 2014-07-21 | 2014-07-17 | 3.418 | 10,266,640 | -51,593 | 0.29% | 35,086,675 |
| 2014-07-18 | 2014-07-16 | 3.406 | 10,318,233 | -3,558 | 0.29% | 35,147,000 |
| 2014-07-17 | 2014-07-15 | 3.418 | 10,321,791 | -40,918 | 0.29% | 35,275,156 |
| 2014-07-16 | 2014-07-14 | 3.328 | 10,362,709 | -332,684 | 0.30% | 34,483,022 |
| 2014-07-15 | 2014-07-11 | 3.226 | 10,695,393 | -26,686 | 0.30% | 34,507,933 |
| 2014-07-14 | 2014-07-10 | 3.204 | 10,722,079 | -8,895 | 0.31% | 34,352,960 |
| 2014-07-11 | 2014-07-09 | 3.181 | 10,730,974 | -39,139 | 0.31% | 34,140,186 |
| 2014-07-10 | 2014-07-08 | 3.215 | 10,770,113 | -58,709 | 0.31% | 34,627,935 |
| 2014-07-09 | 2014-07-07 | 3.181 | 10,828,822 | +14,232 | 0.31% | 34,451,485 |
| 2014-07-08 | 2014-07-04 | 3.215 | 10,814,590 | -53,371 | 0.31% | 34,770,937 |
| 2014-07-07 | 2014-07-03 | 3.215 | 10,867,961 | +649,355 | 0.31% | 34,942,535 |
| 2014-07-04 | 2014-07-02 | 3.226 | 10,218,606 | +7,116 | 0.29% | 32,969,613 |
| 2014-07-03 | 2014-06-30 | 3.125 | 10,211,490 | -10,674 | 0.29% | 31,913,484 |
| 2014-07-02 | 2014-06-27 | 3.136 | 10,222,164 | -14,232 | 0.29% | 32,061,759 |
| 2014-06-30 | 2014-06-26 | 3.136 | 10,236,396 | +10,674 | 0.29% | 32,106,398 |
| 2014-06-26 | 2014-06-24 | 3.159 | 10,225,722 | -19,570 | 0.29% | 32,302,832 |
| 2014-06-25 | 2014-06-23 | 3.114 | 10,245,292 | +8,896 | 0.29% | 31,903,947 |
| 2014-06-20 | 2014-06-18 | 3.159 | 10,236,396 | +17,790 | 0.29% | 32,336,551 |
| 2014-06-19 | 2014-06-17 | 3.170 | 10,218,606 | -48,034 | 0.29% | 32,395,230 |
| 2014-06-18 | 2014-06-16 | 3.204 | 10,266,640 | +26,685 | 0.29% | 32,893,758 |
| 2014-06-16 | 2014-06-12 | 3.249 | 10,239,955 | -430,531 | 0.29% | 33,268,728 |
| 2014-06-13 | 2014-06-11 | 3.249 | 10,670,486 | -830,819 | 0.30% | 34,667,486 |
| 2014-06-12 | 2014-06-10 | 3.215 | 11,501,305 | -158,336 | 0.33% | 36,978,855 |
| 2014-06-11 | 2014-06-09 | 3.204 | 11,659,641 | -88,953 | 0.33% | 37,356,858 |
| 2014-06-09 | 2014-06-05 | 3.148 | 11,748,594 | +26,686 | 0.33% | 36,981,475 |
| 2014-06-06 | 2014-06-04 | 3.170 | 11,721,908 | -142,325 | 0.33% | 37,161,028 |
| 2014-06-05 | 2014-06-03 | 3.170 | 11,864,233 | -35,581 | 0.34% | 37,612,230 |
| 2014-06-04 | 2014-05-30 | 3.114 | 11,899,814 | -21,349 | 0.34% | 37,056,146 |
| 2014-06-03 | 2014-05-29 | 3.125 | 11,921,163 | +32,023 | 0.34% | 37,256,643 |
| 2014-05-30 | 2014-05-28 | 3.148 | 11,889,140 | -97,848 | 0.34% | 37,423,877 |
| 2014-05-29 | 2014-05-27 | 3.148 | 11,986,988 | +471,450 | 0.34% | 37,731,876 |
| 2014-05-28 | 2014-05-26 | 3.204 | 11,515,538 | -106,743 | 0.33% | 36,895,160 |
| 2014-05-27 | 2014-05-23 | 3.181 | 11,622,281 | -19,570 | 0.33% | 36,975,845 |
| 2014-05-23 | 2014-05-21 | 3.125 | 11,641,851 | +21,349 | 0.33% | 36,383,723 |
| 2014-05-22 | 2014-05-20 | 3.148 | 11,620,502 | -8,896 | 0.33% | 36,578,275 |
| 2014-05-20 | 2014-05-16 | 3.181 | 11,629,398 | +117,418 | 0.33% | 36,998,488 |
| 2014-05-16 | 2014-05-14 | 3.215 | 11,511,980 | +426,974 | 0.33% | 37,013,177 |
| 2014-05-15 | 2014-05-13 | 3.181 | 11,085,006 | +183,243 | 0.32% | 35,266,525 |
| 2014-05-14 | 2014-05-12 | 3.148 | 10,901,763 | -17,791 | 0.31% | 34,315,874 |
| 2014-05-13 | 2014-05-09 | 3.136 | 10,919,554 | +3,558 | 0.31% | 34,249,119 |
| 2014-05-09 | 2014-05-07 | 3.125 | 10,915,996 | +33,802 | 0.31% | 34,115,243 |
| 2014-05-08 | 2014-05-05 | 3.181 | 10,882,194 | +8,895 | 0.31% | 34,621,286 |
| 2014-05-07 | 2014-05-02 | 3.193 | 10,873,299 | -177,905 | 0.31% | 34,715,224 |
| 2014-05-05 | 2014-04-30 | 3.114 | 11,051,204 | +90,732 | 0.32% | 34,413,565 |
| 2014-05-02 | 2014-04-29 | 3.260 | 10,960,472 | -26,686 | 0.31% | 35,732,842 |
| 2014-04-25 | 2014-04-23 | 3.283 | 10,987,158 | -8,895 | 0.31% | 36,066,876 |
| 2014-04-23 | 2014-04-17 | 3.339 | 10,996,053 | -26,686 | 0.31% | 36,714,158 |
| 2014-04-22 | 2014-04-16 | 3.305 | 11,022,739 | +42,697 | 0.31% | 36,431,509 |
| 2014-04-17 | 2014-04-15 | 3.361 | 10,980,042 | -92,511 | 0.31% | 36,907,573 |
| 2014-04-16 | 2014-04-14 | 3.451 | 11,072,553 | +26,686 | 0.32% | 38,214,347 |
| 2014-04-15 | 2014-04-11 | 3.541 | 11,045,867 | -62,267 | 0.31% | 39,115,660 |
| 2014-04-14 | 2014-04-10 | 3.552 | 11,108,134 | -1,044,306 | 0.32% | 39,461,037 |
| 2014-04-11 | 2014-04-09 | 3.215 | 12,152,440 | -88,953 | 0.35% | 39,072,376 |
| 2014-04-10 | 2014-04-08 | 3.170 | 12,241,393 | -58,709 | 0.35% | 38,807,910 |
| 2014-04-09 | 2014-04-07 | 3.148 | 12,300,102 | -51,592 | 0.35% | 38,717,477 |
| 2014-04-08 | 2014-04-04 | 3.148 | 12,351,694 | +7,116 | 0.35% | 38,879,875 |
| 2014-04-07 | 2014-04-03 | 3.125 | 12,344,578 | -10,674 | 0.35% | 38,579,922 |
| 2014-04-04 | 2014-04-02 | 3.035 | 12,355,252 | -3,559 | 0.35% | 37,502,107 |
| 2014-04-03 | 2014-04-01 | 3.024 | 12,358,811 | -71,162 | 0.35% | 37,373,973 |
| 2014-04-02 | 2014-03-31 | 3.002 | 12,429,973 | +37,360 | 0.35% | 37,309,699 |
| 2014-04-01 | 2014-03-28 | 2.990 | 12,392,613 | -60,488 | 0.35% | 37,058,243 |
| 2014-03-31 | 2014-03-27 | 2.889 | 12,453,101 | +208,150 | 0.35% | 35,979,153 |
| 2014-03-28 | 2014-03-26 | 2.934 | 12,244,951 | +556,845 | 0.35% | 35,928,399 |
| 2014-03-27 | 2014-03-25 | 2.912 | 11,688,106 | -32,023 | 0.33% | 34,031,744 |
| 2014-03-26 | 2014-03-24 | 2.957 | 11,720,129 | +284,649 | 0.33% | 34,652,011 |
| 2014-03-25 | 2014-03-21 | 3.002 | 11,435,480 | -115,639 | 0.33% | 34,324,638 |
| 2014-03-24 | 2014-03-20 | 2.934 | 11,551,119 | +35,581 | 0.33% | 33,892,599 |
| 2014-03-21 | 2014-03-19 | 2.979 | 11,515,538 | -53,372 | 0.33% | 34,306,026 |
| 2014-03-20 | 2014-03-18 | 2.934 | 11,568,910 | +35,582 | 0.33% | 33,944,800 |
| 2014-03-19 | 2014-03-17 | 2.945 | 11,533,328 | -39,140 | 0.33% | 33,970,054 |
| 2014-03-17 | 2014-03-13 | 2.945 | 11,572,468 | +44,477 | 0.33% | 34,085,336 |
| 2014-03-14 | 2014-03-12 | 2.957 | 11,527,991 | +5,337 | 0.33% | 34,083,931 |
| 2014-03-13 | 2014-03-11 | 3.024 | 11,522,654 | +177,905 | 0.33% | 34,845,372 |
| 2014-03-12 | 2014-03-10 | 3.024 | 11,344,749 | +26,686 | 0.32% | 34,307,374 |
| 2014-03-11 | 2014-03-07 | 3.058 | 11,318,063 | +81,462 | 0.32% | 34,608,383 |
| 2014-03-10 | 2014-03-06 | 3.103 | 11,236,601 | -71,163 | 0.32% | 34,864,572 |
| 2014-03-07 | 2014-03-05 | 3.058 | 11,307,764 | +8,896 | 0.32% | 34,576,891 |
| 2014-03-06 | 2014-03-04 | 3.103 | 11,298,868 | +245,509 | 0.32% | 35,057,773 |
| 2014-03-05 | 2014-03-03 | 3.114 | 11,053,359 | -60,488 | 0.32% | 34,420,276 |
| 2014-03-04 | 2014-02-28 | 3.125 | 11,113,847 | +249,068 | 0.32% | 34,733,577 |
| 2014-03-03 | 2014-02-27 | 3.181 | 10,864,779 | +26,686 | 0.31% | 34,565,881 |
| 2014-02-28 | 2014-02-26 | 3.136 | 10,838,093 | -101,406 | 0.31% | 33,993,617 |
| 2014-02-27 | 2014-02-25 | 3.181 | 10,939,499 | -138,766 | 0.31% | 34,803,600 |
| 2014-02-26 | 2014-02-24 | 3.238 | 11,078,265 | -259,743 | 0.32% | 35,867,783 |
| 2014-02-25 | 2014-02-21 | 3.283 | 11,338,008 | -213,486 | 0.32% | 37,218,590 |
| 2014-02-24 | 2014-02-20 | 3.283 | 11,551,494 | -133,430 | 0.33% | 37,919,387 |
| 2014-02-21 | 2014-02-19 | 3.226 | 11,684,924 | -88,952 | 0.33% | 37,700,585 |
| 2014-02-20 | 2014-02-18 | 3.226 | 11,773,876 | -177,906 | 0.34% | 37,987,583 |
| 2014-02-19 | 2014-02-17 | 3.260 | 11,951,782 | -193,917 | 0.34% | 38,964,666 |
| 2014-02-18 | 2014-02-14 | 3.181 | 12,145,699 | -1,779 | 0.35% | 38,641,080 |
| 2014-02-17 | 2014-02-13 | 3.159 | 12,147,478 | -62,267 | 0.35% | 38,373,618 |
| 2014-02-14 | 2014-02-12 | 3.159 | 12,209,745 | -26,686 | 0.35% | 38,570,318 |
| 2014-02-11 | 2014-02-07 | 3.125 | 12,236,431 | -35,581 | 0.35% | 38,241,935 |
| 2014-02-10 | 2014-02-06 | 3.080 | 12,272,012 | -14,233 | 0.35% | 37,801,291 |
| 2014-02-07 | 2014-02-05 | 3.047 | 12,286,245 | -97,848 | 0.35% | 37,430,770 |
| 2014-02-06 | 2014-02-04 | 3.002 | 12,384,093 | -26,686 | 0.35% | 37,171,986 |
| 2014-02-05 | 2014-01-30 | 3.136 | 12,410,779 | -62,267 | 0.35% | 38,926,338 |
| 2014-02-04 | 2014-01-28 | 3.159 | 12,473,046 | -35,581 | 0.36% | 39,402,080 |
| 2014-01-29 | 2014-01-27 | 3.170 | 12,508,627 | -69,383 | 0.36% | 39,655,100 |
| 2014-01-28 | 2014-01-24 | 3.283 | 12,578,010 | -14,232 | 0.36% | 41,289,069 |
| 2014-01-27 | 2014-01-23 | 3.271 | 12,592,242 | -658,251 | 0.36% | 41,194,227 |
| 2014-01-24 | 2014-01-22 | 3.249 | 13,250,493 | -87,174 | 0.38% | 43,049,705 |
| 2014-01-23 | 2014-01-21 | 3.193 | 13,337,667 | -67,604 | 0.38% | 42,583,221 |
| 2014-01-22 | 2014-01-20 | 3.125 | 13,405,271 | -32,023 | 0.38% | 41,894,855 |
| 2014-01-21 | 2014-01-17 | 3.170 | 13,437,294 | -90,732 | 0.38% | 42,599,179 |
| 2014-01-20 | 2014-01-16 | 3.125 | 13,528,026 | -649,356 | 0.39% | 42,278,496 |
| 2014-01-17 | 2014-01-15 | 3.058 | 14,177,382 | +5,338 | 0.40% | 43,351,612 |
| 2014-01-16 | 2014-01-14 | 3.047 | 14,172,044 | +250,847 | 0.40% | 43,175,968 |
| 2014-01-15 | 2014-01-13 | 3.114 | 13,921,197 | -64,046 | 0.40% | 43,350,754 |
| 2014-01-14 | 2014-01-10 | 2.912 | 13,985,243 | +8,895 | 0.40% | 40,720,217 |
| 2014-01-13 | 2014-01-09 | 2.934 | 13,976,348 | -177,906 | 0.40% | 41,008,560 |
| 2014-01-10 | 2014-01-08 | 2.945 | 14,154,254 | -17,790 | 0.40% | 41,689,682 |
| 2014-01-09 | 2014-01-07 | 2.900 | 14,172,044 | +30,244 | 0.40% | 41,104,796 |
| 2014-01-08 | 2014-01-06 | 2.923 | 14,141,800 | -117,418 | 0.40% | 41,335,038 |
| 2014-01-07 | 2014-01-03 | 2.957 | 14,259,218 | +117,418 | 0.41% | 42,159,142 |
| 2014-01-06 | 2014-01-02 | 3.002 | 14,141,800 | -122,755 | 0.40% | 42,447,904 |
| 2014-01-03 | 2013-12-31 | 3.035 | 14,264,555 | +106,743 | 0.41% | 43,297,448 |
| 2014-01-02 | 2013-12-27 | 3.024 | 14,157,812 | -23,128 | 0.40% | 42,814,288 |
| 2013-12-30 | 2013-12-24 | 3.002 | 14,180,940 | +177,906 | 0.40% | 42,565,387 |
| 2013-12-27 | 2013-12-20 | 3.024 | 14,003,034 | -26,686 | 0.40% | 42,346,227 |
| 2013-12-23 | 2013-12-19 | 2.979 | 14,029,720 | -85,395 | 0.40% | 41,796,044 |
| 2013-12-20 | 2013-12-18 | 3.035 | 14,115,115 | +49,814 | 0.40% | 42,843,850 |
| 2013-12-19 | 2013-12-17 | 2.979 | 14,065,301 | -8,895 | 0.40% | 41,902,044 |
| 2013-12-18 | 2013-12-16 | 3.002 | 14,074,196 | +55,150 | 0.40% | 42,244,985 |
| 2013-12-17 | 2013-12-13 | 3.035 | 14,019,046 | +195,697 | 0.40% | 42,552,250 |
| 2013-12-16 | 2013-12-12 | 3.058 | 13,823,349 | +270,416 | 0.39% | 42,269,049 |
| 2013-12-13 | 2013-12-11 | 3.080 | 13,552,933 | +407,404 | 0.39% | 41,746,893 |
| 2013-12-11 | 2013-12-09 | 3.181 | 13,145,529 | -55,151 | 0.37% | 41,822,001 |
| 2013-12-09 | 2013-12-05 | 3.193 | 13,200,680 | -818,366 | 0.38% | 42,145,862 |
| 2013-12-06 | 2013-12-04 | 3.204 | 14,019,046 | +115,639 | 0.40% | 44,916,264 |
| 2013-12-05 | 2013-12-03 | 3.215 | 13,903,407 | +355,811 | 0.40% | 44,702,064 |
| 2013-12-04 | 2013-12-02 | 3.260 | 13,547,596 | +476,787 | 0.39% | 44,167,268 |
| 2013-12-03 | 2013-11-29 | 3.249 | 13,070,809 | +288,208 | 0.37% | 42,465,927 |
| 2013-12-02 | 2013-11-28 | 3.238 | 12,782,601 | -23,128 | 0.36% | 41,385,864 |
| 2013-11-29 | 2013-11-27 | 3.238 | 12,805,729 | +16,011 | 0.37% | 41,460,745 |
| 2013-11-28 | 2013-11-26 | 3.193 | 12,789,718 | -26,685 | 0.36% | 40,833,782 |
| 2013-11-27 | 2013-11-25 | 3.193 | 12,816,403 | -53,372 | 0.37% | 40,918,980 |
| 2013-11-26 | 2013-11-22 | 3.238 | 12,869,775 | -88,953 | 0.37% | 41,668,104 |
| 2013-11-25 | 2013-11-21 | 3.204 | 12,958,728 | +53,372 | 0.37% | 41,519,062 |
| 2013-11-22 | 2013-11-20 | 3.193 | 12,905,356 | +85,394 | 0.37% | 41,202,980 |
| 2013-11-21 | 2013-11-19 | 3.181 | 12,819,962 | -3,558 | 0.37% | 40,786,222 |
| 2013-11-20 | 2013-11-18 | 3.238 | 12,823,520 | +101,407 | 0.37% | 41,518,346 |
| 2013-11-19 | 2013-11-15 | 3.170 | 12,722,113 | -35,582 | 0.36% | 40,331,898 |
| 2013-11-18 | 2013-11-14 | 3.092 | 12,757,695 | +195,697 | 0.36% | 39,440,754 |
| 2013-11-15 | 2013-11-13 | 3.058 | 12,561,998 | +197,475 | 0.36% | 38,412,089 |
| 2013-11-14 | 2013-11-12 | 3.080 | 12,364,523 | -44,477 | 0.35% | 38,086,252 |
| 2013-11-13 | 2013-11-11 | 3.092 | 12,409,000 | +256,185 | 0.35% | 38,362,754 |
| 2013-11-12 | 2013-11-08 | 3.103 | 12,152,815 | +483,903 | 0.35% | 37,707,372 |
| 2013-11-11 | 2013-11-07 | 3.204 | 11,668,912 | +245,510 | 0.33% | 37,386,562 |
| 2013-11-08 | 2013-11-06 | 3.193 | 11,423,402 | +126,313 | 0.33% | 36,471,540 |
| 2013-11-07 | 2013-11-05 | 3.215 | 11,297,089 | +26,685 | 0.32% | 36,322,262 |
| 2013-11-06 | 2013-11-04 | 3.226 | 11,270,404 | -19,569 | 0.32% | 36,363,166 |
| 2013-11-05 | 2013-11-01 | 3.193 | 11,289,973 | +62,267 | 0.32% | 36,045,541 |
| 2013-11-04 | 2013-10-31 | 3.260 | 11,227,706 | +16,011 | 0.32% | 36,604,066 |
| 2013-11-01 | 2013-10-30 | 3.373 | 11,211,695 | +48,035 | 0.32% | 37,812,277 |
| 2013-10-31 | 2013-10-29 | 3.305 | 11,163,660 | +7,116 | 0.32% | 36,897,270 |
| 2013-10-30 | 2013-10-28 | 3.373 | 11,156,544 | +16,012 | 0.32% | 37,626,276 |
| 2013-10-29 | 2013-10-25 | 3.305 | 11,140,532 | -21,349 | 0.32% | 36,820,829 |
| 2013-10-28 | 2013-10-24 | 3.406 | 11,161,881 | -1,779 | 0.32% | 38,020,718 |
| 2013-10-25 | 2013-10-23 | 3.463 | 11,163,660 | -498,136 | 0.32% | 38,654,283 |
| 2013-10-24 | 2013-10-22 | 3.361 | 11,661,796 | -709,843 | 0.33% | 39,199,175 |
| 2013-10-23 | 2013-10-21 | 3.305 | 12,371,639 | +804,133 | 0.35% | 40,889,789 |
| 2013-10-22 | 2013-10-18 | 3.181 | 11,567,506 | -964,248 | 0.33% | 36,801,581 |
| 2013-10-21 | 2013-10-17 | 3.136 | 12,531,754 | -177,906 | 0.36% | 39,305,775 |
| 2013-10-18 | 2013-10-16 | 3.148 | 12,709,660 | -177,906 | 0.36% | 40,006,657 |
| 2013-10-17 | 2013-10-15 | 3.181 | 12,887,566 | -92,511 | 0.37% | 41,001,301 |
| 2013-10-16 | 2013-10-11 | 3.215 | 12,980,077 | -30,244 | 0.37% | 41,733,384 |
| 2013-10-15 | 2013-10-10 | 3.193 | 13,010,321 | -53,371 | 0.37% | 41,538,103 |
| 2013-10-11 | 2013-10-09 | 3.136 | 13,063,692 | +21,348 | 0.37% | 40,974,196 |
| 2013-10-10 | 2013-10-08 | 3.114 | 13,042,344 | +106,744 | 0.37% | 40,613,996 |
| 2013-10-09 | 2013-10-07 | 3.125 | 12,935,600 | +17,790 | 0.37% | 40,427,015 |
| 2013-10-08 | 2013-10-04 | 3.159 | 12,917,810 | +195,697 | 0.37% | 40,807,080 |
| 2013-10-07 | 2013-10-03 | 3.181 | 12,722,113 | +7,116 | 0.36% | 40,474,919 |
| 2013-10-03 | 2013-09-30 | 3.238 | 12,714,997 | -311,335 | 0.36% | 41,166,984 |
| 2013-10-02 | 2013-09-27 | 3.226 | 13,026,332 | -850,389 | 0.37% | 42,028,544 |
| 2013-09-30 | 2013-09-26 | 3.159 | 13,876,721 | -247,289 | 0.40% | 43,836,258 |
| 2013-09-27 | 2013-09-25 | 3.181 | 14,124,010 | +757,878 | 0.40% | 44,935,001 |
| 2013-09-26 | 2013-09-24 | 3.080 | 13,366,132 | +250,847 | 0.38% | 41,171,493 |
| 2013-09-25 | 2013-09-23 | 3.136 | 13,115,285 | +44,476 | 0.37% | 41,136,017 |
| 2013-09-24 | 2013-09-19 | 3.125 | 13,070,809 | -46,255 | 0.37% | 40,849,577 |
| 2013-09-23 | 2013-09-18 | 3.114 | 13,117,064 | +142,325 | 0.37% | 40,846,675 |
| 2013-09-19 | 2013-09-17 | 3.193 | 12,974,739 | -156,557 | 0.37% | 41,424,500 |
| 2013-09-18 | 2013-09-16 | 3.193 | 13,131,296 | -16,012 | 0.37% | 41,924,340 |
| 2013-09-17 | 2013-09-13 | 3.170 | 13,147,308 | +373,602 | 0.37% | 41,679,860 |
| 2013-09-16 | 2013-09-12 | 3.305 | 12,773,706 | -40,918 | 0.36% | 42,218,670 |
| 2013-09-13 | 2013-09-11 | 3.238 | 12,814,624 | -48,035 | 0.37% | 41,489,544 |
| 2013-09-12 | 2013-09-10 | 3.215 | 12,862,659 | -247,289 | 0.37% | 41,355,863 |
| 2013-09-11 | 2013-09-09 | 3.148 | 13,109,948 | +106,744 | 0.37% | 41,266,658 |
| 2013-09-09 | 2013-09-05 | 3.148 | 13,003,204 | -483,904 | 0.37% | 40,930,656 |
| 2013-09-06 | 2013-09-04 | 3.136 | 13,487,108 | +136,988 | 0.38% | 42,302,238 |
| 2013-09-05 | 2013-09-03 | 3.035 | 13,350,120 | -16,012 | 0.38% | 40,521,847 |
| 2013-09-04 | 2013-09-02 | 2.979 | 13,366,132 | +26,686 | 0.38% | 39,819,144 |
| 2013-09-03 | 2013-08-30 | 2.923 | 13,339,446 | -101,406 | 0.38% | 38,989,839 |
| 2013-09-02 | 2013-08-29 | 2.934 | 13,440,852 | -26,686 | 0.38% | 39,437,339 |
| 2013-08-30 | 2013-08-28 | 2.923 | 13,467,538 | -193,917 | 0.38% | 39,364,239 |
| 2013-08-27 | 2013-08-23 | 2.968 | 13,661,455 | +7,116 | 0.39% | 40,545,362 |
| 2013-08-26 | 2013-08-22 | 3.013 | 13,654,339 | -108,522 | 0.39% | 41,138,247 |
| 2013-08-23 | 2013-08-21 | 2.979 | 13,762,861 | -364,707 | 0.39% | 41,001,043 |
| 2013-08-22 | 2013-08-20 | 2.900 | 14,127,568 | -377,160 | 0.40% | 40,975,797 |
| 2013-08-21 | 2013-08-19 | 3.024 | 14,504,728 | +3,558 | 0.41% | 43,863,388 |
| 2013-08-20 | 2013-08-16 | 3.035 | 14,501,170 | +206,371 | 0.41% | 44,015,649 |
| 2013-08-19 | 2013-08-15 | 3.058 | 14,294,799 | +37,360 | 0.41% | 43,710,649 |
| 2013-08-16 | 2013-08-13 | 3.035 | 14,257,439 | -341,579 | 0.41% | 43,275,848 |
| 2013-08-15 | 2013-08-12 | 2.968 | 14,599,018 | +322,009 | 0.42% | 43,327,923 |
| 2013-08-13 | 2013-08-09 | 2.799 | 14,277,009 | +384,276 | 0.41% | 39,964,730 |
| 2013-08-12 | 2013-08-08 | 2.732 | 13,892,733 | +480,346 | 0.40% | 37,951,965 |
| 2013-08-09 | 2013-08-07 | 2.766 | 13,412,387 | -186,801 | 0.38% | 37,092,105 |
| 2013-08-08 | 2013-08-06 | 2.777 | 13,599,188 | +160,115 | 0.39% | 37,761,587 |
| 2013-08-07 | 2013-08-05 | 2.799 | 13,439,073 | +177,905 | 0.38% | 37,619,149 |
| 2013-08-06 | 2013-08-02 | 2.754 | 13,261,168 | +183,243 | 0.38% | 36,524,827 |
| 2013-08-05 | 2013-08-01 | 2.743 | 13,077,925 | +412,741 | 0.37% | 35,873,105 |
| 2013-08-02 | 2013-07-31 | 2.687 | 12,665,184 | +94,290 | 0.36% | 34,029,041 |
| 2013-08-01 | 2013-07-30 | 2.777 | 12,570,894 | +85,395 | 0.36% | 34,906,268 |
| 2013-07-30 | 2013-07-26 | 2.934 | 12,485,499 | +163,673 | 0.36% | 36,634,200 |
| 2013-07-29 | 2013-07-25 | 2.900 | 12,321,826 | +681,379 | 0.35% | 35,738,398 |
| 2013-07-25 | 2013-07-23 | 2.889 | 11,640,447 | -40,919 | 0.33% | 33,631,256 |
| 2013-07-23 | 2013-07-19 | 2.788 | 11,681,366 | -23,127 | 0.33% | 32,567,589 |
| 2013-07-22 | 2013-07-18 | 2.810 | 11,704,493 | +108,522 | 0.33% | 32,895,229 |
| 2013-07-19 | 2013-07-17 | 2.833 | 11,595,971 | -1,779 | 0.33% | 32,850,952 |
| 2013-07-18 | 2013-07-16 | 2.799 | 11,597,750 | +17,791 | 0.33% | 32,464,849 |
| 2013-07-17 | 2013-07-15 | 2.833 | 11,579,959 | +35,581 | 0.33% | 32,805,591 |
| 2013-07-16 | 2013-07-12 | 2.878 | 11,544,378 | +1,779 | 0.33% | 33,223,915 |
| 2013-07-15 | 2013-07-11 | 2.844 | 11,542,599 | -42,697 | 0.33% | 32,829,512 |
| 2013-07-12 | 2013-07-10 | 2.687 | 11,585,296 | +8,895 | 0.33% | 31,127,579 |
| 2013-07-11 | 2013-07-09 | 2.664 | 11,576,401 | -8,895 | 0.33% | 30,843,397 |
| 2013-07-10 | 2013-07-08 | 2.631 | 11,585,296 | +346,915 | 0.33% | 30,476,374 |
| 2013-07-09 | 2013-07-05 | 2.721 | 11,238,381 | +1,295,153 | 0.32% | 30,574,504 |
| 2013-07-08 | 2013-07-04 | 2.653 | 9,943,228 | +94,290 | 0.28% | 26,380,298 |
| 2013-07-05 | 2013-07-03 | 2.574 | 9,848,938 | +1,780 | 0.28% | 25,355,092 |
| 2013-07-04 | 2013-07-02 | 2.664 | 9,847,158 | +44,476 | 0.28% | 26,236,117 |
| 2013-07-03 | 2013-06-28 | 2.810 | 9,802,682 | +234,835 | 0.28% | 27,550,230 |
| 2013-07-02 | 2013-06-27 | 2.698 | 9,567,847 | -676,041 | 0.27% | 25,814,622 |
| 2013-06-28 | 2013-06-26 | 2.653 | 10,243,888 | -199,254 | 0.29% | 27,177,977 |
| 2013-06-27 | 2013-06-25 | 2.597 | 10,443,142 | -112,081 | 0.30% | 27,119,612 |
| 2013-06-26 | 2013-06-24 | 2.586 | 10,555,223 | -581,751 | 0.30% | 27,292,012 |
| 2013-06-25 | 2013-06-21 | 2.698 | 11,136,974 | +350,474 | 0.32% | 30,048,220 |
| 2013-06-24 | 2013-06-20 | 2.777 | 10,786,500 | +51,592 | 0.31% | 29,951,447 |
| 2013-06-21 | 2013-06-19 | 2.867 | 10,734,908 | +241,952 | 0.31% | 30,773,636 |
| 2013-06-20 | 2013-06-18 | 2.923 | 10,492,956 | +133,429 | 0.30% | 30,669,839 |
| 2013-06-19 | 2013-06-17 | 2.945 | 10,359,527 | +526,601 | 0.30% | 30,512,762 |
| 2013-06-18 | 2013-06-14 | 2.923 | 9,832,926 | +318,451 | 0.28% | 28,740,639 |
| 2013-06-17 | 2013-06-13 | 3.159 | 9,514,475 | +17,791 | 0.27% | 30,056,019 |
| 2013-06-14 | 2013-06-11 | 3.204 | 9,496,684 | -16,012 | 0.27% | 30,426,861 |
| 2013-06-10 | 2013-06-06 | 3.260 | 9,512,696 | -183,243 | 0.27% | 31,012,867 |
| 2013-06-07 | 2013-06-05 | 3.316 | 9,695,939 | +35,581 | 0.28% | 32,155,272 |
| 2013-06-06 | 2013-06-04 | 3.339 | 9,660,358 | -5,337 | 0.28% | 32,254,475 |
| 2013-06-05 | 2013-06-03 | 3.418 | 9,665,695 | +8,896 | 0.28% | 33,032,921 |
| 2013-06-04 | 2013-05-31 | 3.552 | 9,656,799 | -12,454 | 0.28% | 34,305,249 |
| 2013-06-03 | 2013-05-30 | 3.541 | 9,669,253 | -10,674 | 0.28% | 34,240,790 |
| 2013-05-31 | 2013-05-29 | 3.406 | 9,679,927 | +40,918 | 0.28% | 32,972,738 |
| 2013-05-30 | 2013-05-28 | 3.463 | 9,639,009 | -35,581 | 0.27% | 33,375,164 |
| 2013-05-29 | 2013-05-27 | 3.418 | 9,674,590 | -37,360 | 0.28% | 33,063,320 |
| 2013-05-28 | 2013-05-24 | 3.496 | 9,711,950 | +17,790 | 0.28% | 33,955,265 |
| 2013-05-27 | 2013-05-23 | 3.530 | 9,694,160 | +17,791 | 0.28% | 34,220,010 |
| 2013-05-24 | 2013-05-22 | 3.631 | 9,676,369 | +160,115 | 0.28% | 35,136,237 |
| 2013-05-23 | 2013-05-21 | 3.620 | 9,516,254 | -49,814 | 0.27% | 34,447,856 |
| 2013-05-22 | 2013-05-20 | 3.564 | 9,566,068 | -1,311,164 | 0.27% | 34,090,473 |
| 2013-05-21 | 2013-05-16 | 3.519 | 10,877,232 | -14,233 | 0.31% | 38,273,928 |
| 2013-05-20 | 2013-05-15 | 3.496 | 10,891,465 | -17,790 | 0.31% | 38,079,128 |
| 2013-05-16 | 2013-05-14 | 3.496 | 10,909,255 | -3,558 | 0.31% | 38,141,326 |
| 2013-05-15 | 2013-05-13 | 3.552 | 10,912,813 | -19,570 | 0.31% | 38,767,170 |
| 2013-05-14 | 2013-05-10 | 3.642 | 10,932,383 | +894,865 | 0.31% | 39,819,899 |
| 2013-05-13 | 2013-05-09 | 3.440 | 10,037,518 | -69,383 | 0.29% | 34,529,323 |
| 2013-05-10 | 2013-05-08 | 3.418 | 10,106,901 | -24,906 | 0.29% | 34,540,761 |
| 2013-05-09 | 2013-05-07 | 3.406 | 10,131,807 | +195,696 | 0.29% | 34,511,977 |
| 2013-05-08 | 2013-05-06 | 3.238 | 9,936,111 | +338,020 | 0.28% | 32,169,864 |
| 2013-05-07 | 2013-05-03 | 3.226 | 9,598,091 | -62,267 | 0.27% | 30,967,565 |
| 2013-05-06 | 2013-05-02 | 3.215 | 9,660,358 | +55,151 | 0.28% | 31,059,864 |
| 2013-05-03 | 2013-04-30 | 3.294 | 9,605,207 | -190,359 | 0.27% | 31,638,410 |
| 2013-05-02 | 2013-04-29 | 3.238 | 9,795,566 | -74,720 | 0.28% | 31,714,825 |
| 2013-04-30 | 2013-04-26 | 3.226 | 9,870,286 | -30,244 | 0.28% | 31,845,783 |
| 2013-04-29 | 2013-04-25 | 3.316 | 9,900,530 | +215,266 | 0.28% | 32,833,771 |
| 2013-04-26 | 2013-04-24 | 3.249 | 9,685,264 | +3,558 | 0.28% | 31,466,585 |
| 2013-04-25 | 2013-04-23 | 3.181 | 9,681,706 | +7,116 | 0.28% | 30,801,980 |
| 2013-04-24 | 2013-04-22 | 3.238 | 9,674,590 | -213,487 | 0.28% | 31,323,145 |
| 2013-04-23 | 2013-04-19 | 3.204 | 9,888,077 | +76,500 | 0.28% | 31,680,863 |
| 2013-04-22 | 2013-04-18 | 3.159 | 9,811,577 | +8,895 | 0.28% | 30,994,557 |
| 2013-04-19 | 2013-04-17 | 3.170 | 9,802,682 | +240,173 | 0.28% | 31,076,659 |
| 2013-04-18 | 2013-04-16 | 3.271 | 9,562,509 | +21,348 | 0.27% | 31,282,766 |
| 2013-04-17 | 2013-04-15 | 3.271 | 9,541,161 | -67,604 | 0.27% | 31,212,928 |
| 2013-04-16 | 2013-04-12 | 3.384 | 9,608,765 | -8,895 | 0.27% | 32,514,297 |
| 2013-04-15 | 2013-04-11 | 3.451 | 9,617,660 | -193,917 | 0.27% | 33,193,122 |
| 2013-04-12 | 2013-04-10 | 3.361 | 9,811,577 | -222,382 | 0.28% | 32,979,974 |
| 2013-04-11 | 2013-04-09 | 3.260 | 10,033,959 | +265,079 | 0.29% | 32,712,265 |
| 2013-04-10 | 2013-04-08 | 3.181 | 9,768,880 | +96,069 | 0.28% | 31,079,320 |
| 2013-04-09 | 2013-04-05 | 3.136 | 9,672,811 | -414,520 | 0.28% | 30,338,717 |
| 2013-04-08 | 2013-04-03 | 3.316 | 10,087,331 | +1,779 | 0.29% | 33,453,271 |
| 2013-04-05 | 2013-04-02 | 3.339 | 10,085,552 | -30,244 | 0.29% | 33,674,133 |
| 2013-04-03 | 2013-03-28 | 3.361 | 10,115,796 | -24,907 | 0.29% | 34,002,555 |
| 2013-04-02 | 2013-03-27 | 3.519 | 10,140,703 | -44,476 | 0.29% | 35,682,289 |
| 2013-03-28 | 2013-03-26 | 3.507 | 10,185,179 | -90,732 | 0.29% | 35,724,286 |
| 2013-03-27 | 2013-03-25 | 3.564 | 10,275,911 | -94,290 | 0.29% | 36,620,131 |
| 2013-03-26 | 2013-03-22 | 3.564 | 10,370,201 | -10,674 | 0.30% | 36,956,151 |
| 2013-03-25 | 2013-03-21 | 3.541 | 10,380,875 | -110,302 | 0.30% | 36,760,788 |
| 2013-03-22 | 2013-03-20 | 3.541 | 10,491,177 | +138,767 | 0.30% | 37,151,390 |
| 2013-03-20 | 2013-03-18 | 3.519 | 10,352,410 | -711,623 | 0.30% | 36,427,226 |
| 2013-03-19 | 2013-03-15 | 3.519 | 11,064,033 | +37,360 | 0.32% | 38,931,228 |
| 2013-03-18 | 2013-03-14 | 3.564 | 11,026,673 | +80,058 | 0.31% | 39,295,612 |
| 2013-03-15 | 2013-03-13 | 3.564 | 10,946,615 | -44,477 | 0.31% | 39,010,311 |
| 2013-03-14 | 2013-03-12 | 3.631 | 10,991,092 | -186,801 | 0.31% | 39,910,178 |
| 2013-03-13 | 2013-03-11 | 3.665 | 11,177,893 | -364,706 | 0.32% | 40,965,461 |
| 2013-03-12 | 2013-03-08 | 3.676 | 11,542,599 | -32,023 | 0.33% | 42,431,820 |
| 2013-03-11 | 2013-03-07 | 3.654 | 11,574,622 | +23,128 | 0.33% | 42,289,298 |
| 2013-03-08 | 2013-03-06 | 3.642 | 11,551,494 | +542,612 | 0.33% | 42,074,937 |
| 2013-03-07 | 2013-03-05 | 3.575 | 11,008,882 | +3,558 | 0.31% | 39,355,972 |
| 2013-03-06 | 2013-03-04 | 3.586 | 11,005,324 | -1,070,992 | 0.31% | 39,466,973 |
| 2013-03-05 | 2013-03-01 | 3.586 | 12,076,316 | +1,439,257 | 0.34% | 43,307,733 |
| 2013-03-04 | 2013-02-28 | 3.766 | 10,637,059 | -44,477 | 0.30% | 40,059,606 |
| 2013-03-01 | 2013-02-27 | 3.710 | 10,681,536 | +119,197 | 0.30% | 39,626,704 |
| 2013-02-28 | 2013-02-26 | 3.744 | 10,562,339 | +375 | 0.30% | 39,540,726 |
| 2013-02-27 | 2013-02-25 | 3.856 | 10,561,964 | +5,337 | 0.30% | 40,726,689 |
| 2013-02-26 | 2013-02-22 | 3.923 | 10,556,627 | -156,557 | 0.30% | 41,418,170 |
| 2013-02-25 | 2013-02-21 | 3.890 | 10,713,184 | +35,582 | 0.31% | 41,671,100 |
| 2013-02-22 | 2013-02-20 | 3.991 | 10,677,602 | +10,674 | 0.30% | 42,613,027 |
| 2013-02-21 | 2013-02-19 | 3.980 | 10,666,928 | -62,267 | 0.30% | 42,450,512 |
| 2013-02-20 | 2013-02-18 | 3.935 | 10,729,195 | +23,128 | 0.31% | 42,215,845 |
| 2013-02-19 | 2013-02-15 | 4.002 | 10,706,067 | -26,686 | 0.31% | 42,846,984 |
| 2013-02-18 | 2013-02-14 | 3.991 | 10,732,753 | -5,337 | 0.31% | 42,833,128 |
| 2013-02-15 | 2013-02-08 | 3.968 | 10,738,090 | -74,721 | 0.31% | 42,612,994 |
| 2013-02-14 | 2013-02-07 | 3.968 | 10,812,811 | +96,069 | 0.31% | 42,909,516 |
| 2013-02-08 | 2013-02-06 | 4.081 | 10,716,742 | +10,675 | 0.31% | 43,733,044 |
| 2013-02-07 | 2013-02-05 | 4.081 | 10,706,067 | +53,371 | 0.31% | 43,689,481 |
| 2013-02-06 | 2013-02-04 | 4.115 | 10,652,696 | +133,430 | 0.30% | 43,830,954 |
| 2013-02-05 | 2013-02-01 | 4.204 | 10,519,266 | +85,394 | 0.30% | 44,228,004 |
| 2013-02-04 | 2013-01-31 | 4.204 | 10,433,872 | -120,976 | 0.30% | 43,868,967 |
| 2013-02-01 | 2013-01-30 | 4.227 | 10,554,848 | -8,895 | 0.30% | 44,614,921 |
| 2013-01-31 | 2013-01-29 | 4.216 | 10,563,743 | -17,790 | 0.30% | 44,533,763 |
| 2013-01-30 | 2013-01-28 | 4.193 | 10,581,533 | -19,570 | 0.30% | 44,370,848 |
| 2013-01-29 | 2013-01-25 | 4.249 | 10,601,103 | -51,593 | 0.30% | 45,048,793 |
| 2013-01-28 | 2013-01-24 | 4.396 | 10,652,696 | -17,790 | 0.30% | 46,824,871 |
| 2013-01-25 | 2013-01-23 | 4.474 | 10,670,486 | -62,267 | 0.30% | 47,742,766 |
| 2013-01-24 | 2013-01-22 | 4.497 | 10,732,753 | +462,554 | 0.31% | 48,262,679 |
| 2013-01-23 | 2013-01-21 | 4.452 | 10,270,199 | +8,896 | 0.29% | 45,720,855 |
| 2013-01-22 | 2013-01-18 | 4.463 | 10,261,303 | -119,197 | 0.29% | 45,796,609 |
| 2013-01-21 | 2013-01-17 | 4.328 | 10,380,500 | +90,732 | 0.30% | 44,928,230 |
| 2013-01-18 | 2013-01-16 | 4.497 | 10,289,768 | +188,580 | 0.29% | 46,270,679 |
| 2013-01-17 | 2013-01-15 | 4.486 | 10,101,188 | -76,500 | 0.29% | 45,309,123 |
| 2013-01-16 | 2013-01-14 | 4.497 | 10,177,688 | +40,919 | 0.29% | 45,766,682 |
| 2013-01-15 | 2013-01-11 | 4.441 | 10,136,769 | -3,558 | 0.29% | 45,012,895 |
| 2013-01-14 | 2013-01-10 | 4.575 | 10,140,327 | -546,171 | 0.29% | 46,396,655 |
| 2013-01-11 | 2013-01-09 | 4.294 | 10,686,498 | -10,674 | 0.30% | 45,892,221 |
| 2013-01-10 | 2013-01-08 | 4.249 | 10,697,172 | +32,023 | 0.30% | 45,457,033 |
| 2013-01-09 | 2013-01-07 | 4.306 | 10,665,149 | +172,568 | 0.30% | 45,920,436 |
| 2013-01-08 | 2013-01-04 | 4.294 | 10,492,581 | +128,093 | 0.30% | 45,059,461 |
| 2013-01-07 | 2013-01-03 | 4.216 | 10,364,488 | +231,277 | 0.30% | 43,693,760 |
| 2013-01-04 | 2013-01-02 | 4.238 | 10,133,211 | -5,337 | 0.29% | 42,946,595 |
| 2013-01-03 | 2012-12-31 | 3.991 | 10,138,548 | +55,150 | 0.29% | 40,461,727 |
| 2013-01-02 | 2012-12-27 | 3.980 | 10,083,398 | +7,117 | 0.29% | 40,128,273 |
| 2012-12-28 | 2012-12-24 | 3.957 | 10,076,281 | +83,615 | 0.29% | 39,873,397 |
| 2012-12-27 | 2012-12-20 | 3.923 | 9,992,666 | -7,116 | 0.28% | 39,205,509 |
| 2012-12-21 | 2012-12-19 | 4.013 | 9,999,782 | -40,918 | 0.29% | 40,132,762 |
| 2012-12-20 | 2012-12-18 | 3.968 | 10,040,700 | +12,453 | 0.29% | 39,845,474 |
| 2012-12-19 | 2012-12-17 | 3.968 | 10,028,247 | -10,674 | 0.29% | 39,796,056 |
| 2012-12-18 | 2012-12-14 | 4.058 | 10,038,921 | -39,139 | 0.29% | 40,741,268 |
| 2012-12-17 | 2012-12-13 | 3.890 | 10,078,060 | -99,628 | 0.29% | 39,200,657 |
| 2012-12-14 | 2012-12-12 | 3.912 | 10,177,688 | -7,116 | 0.29% | 39,817,013 |
| 2012-12-13 | 2012-12-11 | 3.845 | 10,184,804 | +8,895 | 0.29% | 39,157,872 |
| 2012-12-12 | 2012-12-10 | 3.878 | 10,175,909 | -10,674 | 0.29% | 39,466,863 |
| 2012-12-11 | 2012-12-07 | 3.822 | 10,186,583 | +8,895 | 0.29% | 38,935,679 |
| 2012-12-10 | 2012-12-06 | 3.744 | 10,177,688 | -250,847 | 0.29% | 38,100,763 |
| 2012-12-07 | 2012-12-05 | 3.789 | 10,428,535 | -122,754 | 0.30% | 39,508,770 |
| 2012-12-06 | 2012-12-04 | 3.699 | 10,551,289 | +44,476 | 0.30% | 39,024,893 |
| 2012-12-05 | 2012-12-03 | 3.631 | 10,506,813 | +30,244 | 0.30% | 38,151,694 |
| 2012-12-04 | 2012-11-30 | 3.710 | 10,476,569 | -33,802 | 0.30% | 38,866,311 |
| 2012-12-03 | 2012-11-29 | 3.654 | 10,510,371 | +154,778 | 0.30% | 38,400,927 |
| 2012-11-30 | 2012-11-28 | 3.665 | 10,355,593 | +26,686 | 0.30% | 37,951,843 |
| 2012-11-29 | 2012-11-27 | 3.721 | 10,328,907 | +26,685 | 0.29% | 38,434,626 |
| 2012-11-27 | 2012-11-23 | 3.744 | 10,302,222 | +69,384 | 0.29% | 38,566,963 |
| 2012-11-26 | 2012-11-22 | 3.721 | 10,232,838 | +209,928 | 0.29% | 38,077,146 |
| 2012-11-23 | 2012-11-21 | 3.710 | 10,022,910 | +261,522 | 0.29% | 37,183,312 |
| 2012-11-22 | 2012-11-20 | 3.631 | 9,761,388 | -26,686 | 0.28% | 35,444,953 |
| 2012-11-21 | 2012-11-19 | 3.676 | 9,788,074 | +37,360 | 0.28% | 35,982,000 |
| 2012-11-20 | 2012-11-16 | 3.721 | 9,750,714 | -133,429 | 0.28% | 36,283,127 |
| 2012-11-19 | 2012-11-15 | 3.654 | 9,884,143 | -37,360 | 0.28% | 36,112,926 |
| 2012-11-16 | 2012-11-14 | 3.732 | 9,921,503 | +72,941 | 0.28% | 37,030,183 |
| 2012-11-15 | 2012-11-13 | 3.631 | 9,848,562 | +23,128 | 0.28% | 35,761,494 |
| 2012-11-14 | 2012-11-12 | 3.699 | 9,825,434 | +120,975 | 0.28% | 36,340,253 |
| 2012-11-13 | 2012-11-09 | 3.710 | 9,704,459 | +305,998 | 0.28% | 36,001,912 |
| 2012-11-12 | 2012-11-08 | 3.845 | 9,398,461 | -16,011 | 0.27% | 36,134,592 |
| 2012-11-09 | 2012-11-07 | 3.968 | 9,414,472 | +26,685 | 0.27% | 37,360,353 |
| 2012-11-07 | 2012-11-05 | 3.901 | 9,387,787 | +30,244 | 0.27% | 36,621,237 |
| 2012-11-06 | 2012-11-02 | 3.890 | 9,357,543 | +99,628 | 0.27% | 36,398,060 |
| 2012-11-05 | 2012-11-01 | 3.833 | 9,257,915 | +8,895 | 0.26% | 35,490,153 |
| 2012-11-02 | 2012-10-31 | 3.811 | 9,249,020 | -461,434 | 0.26% | 35,248,101 |
| 2012-11-01 | 2012-10-30 | 3.800 | 9,710,454 | +48,034 | 0.28% | 36,897,466 |
| 2012-10-31 | 2012-10-29 | 3.789 | 9,662,420 | -28,464 | 0.28% | 36,606,324 |
| 2012-10-30 | 2012-10-26 | 3.800 | 9,690,884 | +28,464 | 0.28% | 36,823,104 |
| 2012-10-29 | 2012-10-25 | 4.002 | 9,662,420 | +50,704 | 0.28% | 38,670,182 |
| 2012-10-26 | 2012-10-24 | 4.013 | 9,611,716 | -5,507 | 0.27% | 38,575,312 |
| 2012-10-25 | 2012-10-22 | 4.058 | 9,617,223 | +12,454 | 0.27% | 39,029,878 |
| 2012-10-24 | 2012-10-19 | 4.058 | 9,604,769 | -44,477 | 0.27% | 38,979,335 |
| 2012-10-22 | 2012-10-18 | 4.036 | 9,649,246 | -124,534 | 0.28% | 38,942,886 |
| 2012-10-19 | 2012-10-17 | 3.946 | 9,773,780 | -82,450 | 0.28% | 38,566,478 |
| 2012-10-18 | 2012-10-16 | 3.811 | 9,856,230 | -19,570 | 0.28% | 37,562,183 |
| 2012-10-17 | 2012-10-15 | 3.766 | 9,875,800 | -184,666 | 0.28% | 37,192,673 |
| 2012-10-16 | 2012-10-12 | 3.755 | 10,060,466 | -50,836 | 0.29% | 37,775,034 |
| 2012-10-15 | 2012-10-11 | 3.597 | 10,111,302 | +28,465 | 0.29% | 36,374,528 |
| 2012-10-12 | 2012-10-10 | 3.654 | 10,082,837 | -21,714 | 0.29% | 36,838,879 |
| 2012-10-11 | 2012-10-09 | 3.687 | 10,104,551 | +8,896 | 0.29% | 37,258,998 |
| 2012-10-09 | 2012-10-05 | 3.687 | 10,095,655 | -21,349 | 0.29% | 37,226,195 |
| 2012-10-08 | 2012-10-04 | 3.575 | 10,117,004 | -81,837 | 0.29% | 36,167,571 |
| 2012-10-05 | 2012-10-03 | 3.552 | 10,198,841 | -515 | 0.29% | 36,230,824 |
| 2012-10-04 | 2012-09-28 | 3.609 | 10,199,356 | -45,286 | 0.29% | 36,805,955 |
| 2012-10-03 | 2012-09-27 | 3.552 | 10,244,642 | +82,975 | 0.29% | 36,393,529 |
| 2012-09-28 | 2012-09-26 | 3.541 | 10,161,667 | +25,689 | 0.29% | 35,984,528 |
| 2012-09-26 | 2012-09-24 | 3.631 | 10,135,978 | +1,779 | 0.29% | 36,805,141 |
| 2012-09-25 | 2012-09-21 | 3.676 | 10,134,199 | -23,163 | 0.29% | 37,254,392 |
| 2012-09-24 | 2012-09-20 | 3.597 | 10,157,362 | -12,453 | 0.29% | 36,540,224 |
| 2012-09-21 | 2012-09-19 | 3.631 | 10,169,815 | -213,487 | 0.29% | 36,928,008 |
| 2012-09-20 | 2012-09-18 | 3.609 | 10,383,302 | +78,278 | 0.30% | 37,469,752 |
| 2012-09-19 | 2012-09-17 | 3.744 | 10,305,024 | +10,675 | 0.29% | 38,577,452 |
| 2012-09-18 | 2012-09-14 | 3.789 | 10,294,349 | -3,293,709 | 0.29% | 39,000,403 |
| 2012-09-17 | 2012-09-13 | 3.474 | 13,588,058 | -30,244 | 0.39% | 47,201,541 |
| 2012-09-14 | 2012-09-12 | 3.474 | 13,618,302 | -33,847 | 0.39% | 47,306,601 |
| 2012-09-13 | 2012-09-11 | 3.440 | 13,652,149 | -16,011 | 0.39% | 46,963,748 |
| 2012-09-12 | 2012-09-10 | 3.440 | 13,668,160 | -24,907 | 0.39% | 47,018,826 |
| 2012-09-11 | 2012-09-07 | 3.373 | 13,693,067 | +12,453 | 0.39% | 46,180,889 |
| 2012-09-10 | 2012-09-06 | 3.238 | 13,680,614 | +423,416 | 0.39% | 44,293,335 |
| 2012-09-07 | 2012-09-05 | 3.215 | 13,257,198 | -22,390 | 0.38% | 42,624,380 |
| 2012-09-06 | 2012-09-04 | 3.271 | 13,279,588 | +80,058 | 0.38% | 43,442,808 |
| 2012-09-05 | 2012-09-03 | 3.283 | 13,199,530 | -36,089 | 0.38% | 43,329,295 |
| 2012-09-04 | 2012-08-31 | 3.339 | 13,235,619 | +65,826 | 0.38% | 44,191,731 |
| 2012-09-03 | 2012-08-30 | 3.384 | 13,169,793 | +161,227 | 0.38% | 44,564,162 |
| 2012-08-31 | 2012-08-29 | 3.451 | 13,008,566 | -29,399 | 0.37% | 44,896,047 |
| 2012-08-30 | 2012-08-28 | 3.519 | 13,037,965 | +19,569 | 0.37% | 45,876,941 |
| 2012-08-29 | 2012-08-27 | 3.530 | 13,018,396 | -353,320 | 0.37% | 45,954,435 |
| 2012-08-23 | 2012-08-21 | 3.766 | 13,371,716 | -27,469 | 0.38% | 50,358,438 |
| 2012-08-22 | 2012-08-20 | 3.710 | 13,399,185 | -1,779 | 0.38% | 49,708,725 |
| 2012-08-21 | 2012-08-17 | 3.755 | 13,400,964 | +33,802 | 0.38% | 50,317,935 |
| 2012-08-20 | 2012-08-16 | 3.766 | 13,367,162 | -14,232 | 0.38% | 50,341,288 |
| 2012-08-17 | 2012-08-15 | 3.744 | 13,381,394 | -50,570 | 0.38% | 50,094,021 |
| 2012-08-16 | 2012-08-14 | 3.822 | 13,431,964 | -60,488 | 0.38% | 51,340,340 |
| 2012-08-15 | 2012-08-13 | 3.710 | 13,492,452 | -12,453 | 0.38% | 50,054,730 |
| 2012-08-14 | 2012-08-10 | 3.822 | 13,504,905 | -26,686 | 0.38% | 51,619,139 |
| 2012-08-13 | 2012-08-09 | 3.856 | 13,531,591 | -5,337 | 0.39% | 52,177,502 |
| 2012-08-10 | 2012-08-08 | 3.766 | 13,536,928 | +20,690 | 0.39% | 50,980,634 |
| 2012-08-09 | 2012-08-07 | 3.811 | 13,516,238 | -126,544 | 0.39% | 51,510,508 |
| 2012-08-08 | 2012-08-06 | 3.620 | 13,642,782 | +26,890 | 0.39% | 49,385,461 |
| 2012-08-06 | 2012-08-02 | 3.564 | 13,615,892 | -10,701 | 0.39% | 48,522,779 |
| 2012-08-03 | 2012-08-01 | 3.564 | 13,626,593 | +35,581 | 0.39% | 48,560,914 |
| 2012-08-02 | 2012-07-31 | 3.597 | 13,591,012 | +8,896 | 0.39% | 48,892,481 |
| 2012-08-01 | 2012-07-30 | 3.530 | 13,582,116 | +24,906 | 0.39% | 47,944,345 |
| 2012-07-31 | 2012-07-27 | 3.474 | 13,557,210 | -88,952 | 0.39% | 47,094,382 |
| 2012-07-30 | 2012-07-26 | 3.406 | 13,646,162 | +27,219 | 0.39% | 46,482,925 |
| 2012-07-27 | 2012-07-25 | 3.418 | 13,618,943 | -293,544 | 0.39% | 46,543,312 |
| 2012-07-26 | 2012-07-24 | 3.418 | 13,912,487 | +12,613 | 0.40% | 47,546,511 |
| 2012-07-25 | 2012-07-23 | 3.463 | 13,899,874 | -142,324 | 0.40% | 48,128,451 |
| 2012-07-24 | 2012-07-20 | 3.575 | 14,042,198 | -7,312 | 0.40% | 50,199,861 |
| 2012-07-23 | 2012-07-19 | 3.564 | 14,049,510 | +83,616 | 0.40% | 50,068,057 |
| 2012-07-19 | 2012-07-17 | 3.519 | 13,965,894 | +7,116 | 0.40% | 49,142,063 |
| 2012-07-18 | 2012-07-16 | 3.474 | 13,958,778 | +19,569 | 0.40% | 48,489,330 |
| 2012-07-17 | 2012-07-13 | 3.507 | 13,939,209 | -28,242 | 0.40% | 48,891,462 |
| 2012-07-16 | 2012-07-12 | 3.440 | 13,967,451 | -81,837 | 0.40% | 48,048,395 |
| 2012-07-13 | 2012-07-11 | 3.564 | 14,049,288 | -64,046 | 0.40% | 50,067,266 |
| 2012-07-12 | 2012-07-10 | 3.597 | 14,113,334 | +220,096 | 0.40% | 50,771,489 |
| 2012-07-11 | 2012-07-09 | 3.654 | 13,893,238 | -80,057 | 0.40% | 50,760,646 |
| 2012-07-10 | 2012-07-06 | 3.811 | 13,973,295 | -5,337 | 0.40% | 53,252,356 |
| 2012-07-09 | 2012-07-05 | 3.766 | 13,978,632 | -8,896 | 0.40% | 52,644,109 |
| 2012-07-06 | 2012-07-04 | 3.744 | 13,987,528 | +80,058 | 0.40% | 52,363,119 |
| 2012-07-05 | 2012-07-03 | 3.721 | 13,907,470 | +26,686 | 0.40% | 51,750,724 |
| 2012-07-04 | 2012-06-29 | 3.710 | 13,880,784 | +3,558 | 0.40% | 51,495,377 |
| 2012-07-03 | 2012-06-28 | 3.620 | 13,877,226 | +87,173 | 0.40% | 50,234,124 |
| 2012-06-29 | 2012-06-27 | 3.665 | 13,790,053 | -240,172 | 0.39% | 50,538,673 |
| 2012-06-28 | 2012-06-26 | 3.631 | 14,030,225 | +8,237 | 0.40% | 50,945,691 |
| 2012-06-27 | 2012-06-25 | 3.597 | 14,021,988 | +39,708 | 0.40% | 50,442,880 |
| 2012-06-26 | 2012-06-22 | 3.687 | 13,982,280 | -69,383 | 0.40% | 51,557,534 |
| 2012-06-25 | 2012-06-21 | 3.744 | 14,051,663 | -10,674 | 0.40% | 52,603,212 |
| 2012-06-22 | 2012-06-20 | 3.833 | 14,062,337 | +263,300 | 0.40% | 53,907,871 |
| 2012-06-21 | 2012-06-19 | 3.732 | 13,799,037 | -1,939 | 0.39% | 51,502,364 |
| 2012-06-20 | 2012-06-18 | 3.699 | 13,800,976 | +33,802 | 0.39% | 51,044,153 |
| 2012-06-19 | 2012-06-15 | 3.654 | 13,767,174 | -13,343 | 0.39% | 50,300,056 |
| 2012-06-18 | 2012-06-14 | 3.586 | 13,780,517 | -24,969 | 0.39% | 49,419,289 |
| 2012-06-15 | 2012-06-13 | 3.654 | 13,805,486 | +12,454 | 0.39% | 50,440,033 |
| 2012-06-14 | 2012-06-12 | 3.620 | 13,793,032 | -92,511 | 0.39% | 49,929,351 |
| 2012-06-13 | 2012-06-11 | 3.676 | 13,885,543 | +87,173 | 0.40% | 51,044,731 |
| 2012-06-12 | 2012-06-08 | 3.507 | 13,798,370 | -94,183 | 0.39% | 48,397,473 |
| 2012-06-11 | 2012-06-07 | 3.474 | 13,892,553 | +129,871 | 0.40% | 48,259,281 |
| 2012-06-08 | 2012-06-06 | 3.541 | 13,762,682 | -17,790 | 0.39% | 48,736,454 |
| 2012-06-07 | 2012-06-05 | 3.474 | 13,780,472 | +23,127 | 0.39% | 47,869,939 |
| 2012-06-06 | 2012-06-04 | 3.496 | 13,757,345 | -122,754 | 0.39% | 48,098,919 |
| 2012-06-05 | 2012-06-01 | 3.597 | 13,880,099 | +71,162 | 0.40% | 49,932,446 |
| 2012-06-04 | 2012-05-31 | 3.777 | 13,808,937 | +5,337 | 0.39% | 52,160,270 |
| 2012-06-01 | 2012-05-30 | 3.800 | 13,803,600 | -1,779 | 0.39% | 52,450,468 |
| 2012-05-31 | 2012-05-29 | 3.811 | 13,805,379 | -39,139 | 0.39% | 52,612,427 |
| 2012-05-30 | 2012-05-28 | 3.609 | 13,844,518 | -69,384 | 0.39% | 49,960,086 |
| 2012-05-29 | 2012-05-25 | 3.575 | 13,913,902 | +23,128 | 0.40% | 49,741,212 |
| 2012-05-28 | 2012-05-24 | 3.631 | 13,890,774 | +8,895 | 0.40% | 50,439,325 |
| 2012-05-25 | 2012-05-23 | 3.620 | 13,881,879 | +39,140 | 0.40% | 50,250,968 |
| 2012-05-24 | 2012-05-22 | 3.721 | 13,842,739 | +28,465 | 0.39% | 51,509,855 |
| 2012-05-23 | 2012-05-21 | 3.654 | 13,814,274 | +19,925 | 0.39% | 50,472,141 |
| 2012-05-22 | 2012-05-18 | 3.586 | 13,794,349 | -28,465 | 0.39% | 49,468,893 |
| 2012-05-21 | 2012-05-17 | 3.642 | 13,822,814 | -24,907 | 0.39% | 50,347,948 |
| 2012-05-18 | 2012-05-16 | 3.620 | 13,847,721 | +131,651 | 0.39% | 50,127,319 |
| 2012-05-17 | 2012-05-15 | 3.744 | 13,716,070 | +18,680 | 0.39% | 51,346,900 |
| 2012-05-16 | 2012-05-14 | 3.732 | 13,697,390 | +26,685 | 0.39% | 51,122,985 |
| 2012-05-15 | 2012-05-11 | 3.777 | 13,670,705 | +83,260 | 0.39% | 51,638,128 |
| 2012-05-14 | 2012-05-10 | 3.789 | 13,587,445 | +23,128 | 0.39% | 51,476,380 |
| 2012-05-11 | 2012-05-09 | 3.777 | 13,564,317 | +128,092 | 0.39% | 51,236,271 |
| 2012-05-10 | 2012-05-08 | 3.980 | 13,436,225 | +88,953 | 0.38% | 53,471,311 |
| 2012-05-09 | 2012-05-07 | 4.092 | 13,347,272 | -81,837 | 0.38% | 54,617,799 |
| 2012-05-08 | 2012-05-04 | 4.070 | 13,429,109 | +102,287 | 0.38% | 54,650,743 |
| 2012-05-04 | 2012-05-02 | 4.227 | 13,326,822 | -35,581 | 0.38% | 56,331,945 |
| 2012-05-03 | 2012-04-30 | 4.238 | 13,362,403 | +19,570 | 0.38% | 56,632,563 |
| 2012-05-02 | 2012-04-27 | 4.238 | 13,342,833 | -62,267 | 0.38% | 56,549,622 |
| 2012-04-30 | 2012-04-26 | 4.261 | 13,405,100 | -8,896 | 0.38% | 57,114,920 |
| 2012-04-27 | 2012-04-25 | 4.227 | 13,413,996 | -8,895 | 0.38% | 56,700,426 |
| 2012-04-26 | 2012-04-24 | 4.238 | 13,422,891 | -40,918 | 0.38% | 56,888,924 |
| 2012-04-25 | 2012-04-23 | 4.182 | 13,463,809 | +115,638 | 0.38% | 56,305,547 |
| 2012-04-24 | 2012-04-20 | 4.351 | 13,348,171 | -87,173 | 0.38% | 58,072,835 |
| 2012-04-23 | 2012-04-19 | 4.249 | 13,435,344 | +8,895 | 0.38% | 57,092,741 |
| 2012-04-20 | 2012-04-18 | 4.204 | 13,426,449 | -19,570 | 0.38% | 56,451,186 |
| 2012-04-19 | 2012-04-17 | 4.160 | 13,446,019 | +30,244 | 0.38% | 55,928,832 |
| 2012-04-18 | 2012-04-16 | 4.227 | 13,415,775 | +5,338 | 0.38% | 56,707,945 |
| 2012-04-17 | 2012-04-13 | 4.261 | 13,410,437 | -28,465 | 0.38% | 57,137,659 |
| 2012-04-16 | 2012-04-12 | 4.148 | 13,438,902 | -149,815 | 0.38% | 55,748,149 |
| 2012-04-13 | 2012-04-11 | 4.081 | 13,588,717 | +115,639 | 0.39% | 55,453,043 |
| 2012-04-12 | 2012-04-10 | 4.137 | 13,473,078 | -45,144 | 0.38% | 55,738,457 |
| 2012-04-11 | 2012-04-05 | 4.160 | 13,518,222 | +35,582 | 0.39% | 56,229,161 |
| 2012-04-10 | 2012-04-03 | 4.171 | 13,482,640 | +5,693 | 0.38% | 56,232,728 |
| 2012-04-05 | 2012-04-02 | 4.126 | 13,476,947 | +66,536 | 0.38% | 55,602,957 |
| 2012-04-03 | 2012-03-30 | 4.204 | 13,410,411 | -62,267 | 0.38% | 56,383,755 |
| 2012-04-02 | 2012-03-29 | 4.160 | 13,472,678 | +282,870 | 0.38% | 56,039,720 |
| 2012-03-30 | 2012-03-28 | 4.216 | 13,189,808 | -55,987 | 0.38% | 55,604,513 |
| 2012-03-28 | 2012-03-26 | 4.137 | 13,245,795 | +53,372 | 0.38% | 54,798,182 |
| 2012-03-27 | 2012-03-23 | 4.182 | 13,192,423 | +42,697 | 0.38% | 55,170,613 |
| 2012-03-26 | 2012-03-22 | 4.272 | 13,149,726 | -14,232 | 0.37% | 56,174,679 |
| 2012-03-23 | 2012-03-21 | 4.306 | 13,163,958 | -30,244 | 0.38% | 56,679,442 |
| 2012-03-22 | 2012-03-20 | 4.261 | 13,194,202 | +35,581 | 0.38% | 56,216,350 |
| 2012-03-21 | 2012-03-19 | 4.373 | 13,158,621 | -53,372 | 0.38% | 57,544,031 |
| 2012-03-20 | 2012-03-16 | 4.564 | 13,211,993 | +58,709 | 0.38% | 60,302,410 |
| 2012-03-19 | 2012-03-15 | 4.542 | 13,153,284 | +21,438 | 0.37% | 59,738,713 |
| 2012-03-16 | 2012-03-14 | 4.575 | 13,131,846 | -103,185 | 0.37% | 60,084,229 |
| 2012-03-15 | 2012-03-13 | 4.519 | 13,235,031 | -128,697 | 0.38% | 59,812,412 |
| 2012-03-14 | 2012-03-12 | 4.452 | 13,363,728 | -37,930 | 0.38% | 59,492,623 |
| 2012-03-13 | 2012-03-09 | 4.441 | 13,401,658 | -101,406 | 0.38% | 59,510,819 |
| 2012-03-12 | 2012-03-08 | 4.407 | 13,503,064 | +99,058 | 0.38% | 59,505,717 |
| 2012-03-09 | 2012-03-07 | 4.407 | 13,404,006 | +14,891 | 0.38% | 59,069,186 |
| 2012-03-08 | 2012-03-06 | 4.396 | 13,389,115 | -101,407 | 0.38% | 58,853,044 |
| 2012-03-07 | 2012-03-05 | 4.643 | 13,490,522 | +33,802 | 0.38% | 62,635,292 |
| 2012-03-06 | 2012-03-02 | 4.778 | 13,456,720 | +28,465 | 0.38% | 64,293,704 |
| 2012-03-05 | 2012-03-01 | 4.699 | 13,428,255 | -21,348 | 0.38% | 63,100,989 |
| 2012-03-02 | 2012-02-29 | 4.823 | 13,449,603 | +21,144 | 0.38% | 64,864,498 |
| 2012-03-01 | 2012-02-28 | 4.823 | 13,428,459 | -155,392 | 0.38% | 64,762,525 |
| 2012-02-29 | 2012-02-27 | 4.688 | 13,583,851 | -9,954 | 0.39% | 63,679,445 |
| 2012-02-28 | 2012-02-24 | 4.699 | 13,593,805 | +60,488 | 0.39% | 63,878,928 |
| 2012-02-27 | 2012-02-23 | 4.733 | 13,533,317 | -359,369 | 0.39% | 64,051,109 |
| 2012-02-24 | 2012-02-22 | 4.767 | 13,892,686 | +320,230 | 0.40% | 66,220,488 |
| 2012-02-23 | 2012-02-21 | 4.620 | 13,572,456 | -20,726 | 0.39% | 62,710,544 |
| 2012-02-22 | 2012-02-20 | 4.677 | 13,593,182 | +94,824 | 0.39% | 63,570,374 |
| 2012-02-21 | 2012-02-17 | 4.665 | 13,498,358 | -19,570 | 0.38% | 62,975,169 |
| 2012-02-20 | 2012-02-16 | 4.688 | 13,517,928 | -104,964 | 0.39% | 63,370,406 |
| 2012-02-17 | 2012-02-15 | 4.823 | 13,622,892 | +74,720 | 0.39% | 65,700,233 |
| 2012-02-16 | 2012-02-14 | 4.598 | 13,548,172 | +62,267 | 0.39% | 62,293,727 |
| 2012-02-15 | 2012-02-13 | 4.710 | 13,485,905 | -71,162 | 0.38% | 63,523,500 |
| 2012-02-14 | 2012-02-10 | 4.688 | 13,557,067 | +330,797 | 0.39% | 63,553,884 |
| 2012-02-13 | 2012-02-09 | 4.834 | 13,226,270 | +5,338 | 0.38% | 63,936,100 |
| 2012-02-10 | 2012-02-08 | 4.632 | 13,220,932 | +49,813 | 0.38% | 61,234,981 |
| 2012-02-09 | 2012-02-07 | 4.373 | 13,171,119 | -12,969 | 0.38% | 57,598,686 |
| 2012-02-08 | 2012-02-06 | 4.407 | 13,184,088 | -14,233 | 0.38% | 58,100,044 |
| 2012-02-07 | 2012-02-03 | 4.384 | 13,198,321 | +81,837 | 0.38% | 57,866,018 |
| 2012-02-06 | 2012-02-02 | 4.339 | 13,116,484 | -48,639 | 0.37% | 56,917,398 |
| 2012-02-03 | 2012-02-01 | 4.182 | 13,165,123 | -149,441 | 0.38% | 55,056,445 |
| 2012-02-02 | 2012-01-31 | 4.249 | 13,314,564 | -60,488 | 0.38% | 56,579,493 |
| 2012-02-01 | 2012-01-30 | 4.418 | 13,375,052 | +60,488 | 0.38% | 59,091,951 |
| 2012-01-31 | 2012-01-27 | 4.575 | 13,314,564 | -104,964 | 0.38% | 60,920,248 |
| 2012-01-30 | 2012-01-26 | 4.632 | 13,419,528 | -114,483 | 0.38% | 62,154,812 |
| 2012-01-27 | 2012-01-20 | 4.486 | 13,534,011 | +85,395 | 0.39% | 60,707,133 |
| 2012-01-26 | 2012-01-19 | 4.519 | 13,448,616 | -61,066 | 0.38% | 60,777,656 |
| 2012-01-20 | 2012-01-18 | 4.272 | 13,509,682 | +53,372 | 0.39% | 57,712,385 |
| 2012-01-19 | 2012-01-17 | 4.339 | 13,456,310 | -298,215 | 0.38% | 58,392,032 |
| 2012-01-18 | 2012-01-16 | 4.013 | 13,754,525 | -140,545 | 0.39% | 55,201,911 |
| 2012-01-17 | 2012-01-13 | 4.137 | 13,895,070 | -80,058 | 0.40% | 57,484,249 |
| 2012-01-16 | 2012-01-12 | 4.047 | 13,975,128 | -99,298 | 0.40% | 56,558,593 |
| 2012-01-13 | 2012-01-11 | 4.058 | 14,074,426 | +291,765 | 0.40% | 57,118,684 |
| 2012-01-12 | 2012-01-10 | 3.968 | 13,782,661 | -34,335 | 0.39% | 54,695,057 |
| 2012-01-11 | 2012-01-09 | 3.856 | 13,816,996 | +3,558 | 0.39% | 53,278,017 |
| 2012-01-10 | 2012-01-06 | 3.766 | 13,813,438 | +129,871 | 0.39% | 52,021,982 |
| 2012-01-09 | 2012-01-05 | 3.867 | 13,683,567 | -49,814 | 0.39% | 52,917,348 |
| 2012-01-06 | 2012-01-04 | 3.856 | 13,733,381 | -22,069 | 0.39% | 52,955,600 |
| 2012-01-05 | 2012-01-03 | 3.867 | 13,755,450 | +71,162 | 0.39% | 53,195,335 |
| 2012-01-04 | 2011-12-30 | 3.800 | 13,684,288 | -8,895 | 0.39% | 51,997,110 |
| 2012-01-03 | 2011-12-29 | 3.789 | 13,693,183 | +51,593 | 0.39% | 51,876,972 |
| 2011-12-30 | 2011-12-28 | 3.789 | 13,641,590 | +23,127 | 0.39% | 51,681,510 |
| 2011-12-29 | 2011-12-23 | 3.912 | 13,618,463 | +64,046 | 0.39% | 53,277,967 |
| 2011-12-28 | 2011-12-22 | 3.890 | 13,554,417 | -16,011 | 0.39% | 52,722,652 |
| 2011-12-23 | 2011-12-21 | 3.822 | 13,570,428 | -144,104 | 0.39% | 51,869,584 |
| 2011-12-22 | 2011-12-20 | 3.687 | 13,714,532 | -151,219 | 0.39% | 50,570,254 |
| 2011-12-21 | 2011-12-19 | 3.710 | 13,865,751 | -123,556 | 0.40% | 51,439,607 |
| 2011-12-20 | 2011-12-16 | 3.822 | 13,989,307 | -23,128 | 0.40% | 53,470,645 |
| 2011-12-19 | 2011-12-15 | 3.732 | 14,012,435 | +192,139 | 0.40% | 52,298,833 |
| 2011-12-16 | 2011-12-14 | 3.845 | 13,820,296 | +94,201 | 0.39% | 53,135,375 |
| 2011-12-15 | 2011-12-13 | 3.968 | 13,726,095 | +442,985 | 0.39% | 54,470,581 |
| 2011-12-14 | 2011-12-12 | 4.092 | 13,283,110 | -39,140 | 0.38% | 54,355,245 |
| 2011-12-13 | 2011-12-09 | 4.092 | 13,322,250 | +40,234 | 0.38% | 54,515,408 |
| 2011-12-12 | 2011-12-08 | 4.249 | 13,282,016 | +35,581 | 0.38% | 56,441,182 |
| 2011-12-09 | 2011-12-07 | 4.294 | 13,246,435 | +30,244 | 0.38% | 56,885,644 |
| 2011-12-08 | 2011-12-06 | 4.148 | 13,216,191 | +20,726 | 0.38% | 54,824,285 |
| 2011-12-07 | 2011-12-05 | 4.249 | 13,195,465 | -16,314 | 0.38% | 56,073,389 |
| 2011-12-06 | 2011-12-02 | 4.204 | 13,211,779 | +85,395 | 0.38% | 55,548,611 |
| 2011-12-05 | 2011-12-01 | 4.306 | 13,126,384 | -27,460 | 0.37% | 56,517,661 |
| 2011-12-02 | 2011-11-30 | 3.980 | 13,153,844 | -26,686 | 0.37% | 52,347,537 |
| 2011-12-01 | 2011-11-29 | 4.160 | 13,180,530 | +35,581 | 0.38% | 54,824,528 |
| 2011-11-30 | 2011-11-28 | 4.058 | 13,144,949 | -505,252 | 0.37% | 53,346,559 |
| 2011-11-29 | 2011-11-25 | 3.923 | 13,650,201 | +176,127 | 0.39% | 53,555,586 |
| 2011-11-28 | 2011-11-24 | 3.935 | 13,474,074 | +21,348 | 0.38% | 53,016,039 |
| 2011-11-25 | 2011-11-23 | 3.923 | 13,452,726 | +364,707 | 0.38% | 52,780,807 |
| 2011-11-24 | 2011-11-22 | 4.092 | 13,088,019 | +46,291 | 0.37% | 53,556,921 |
| 2011-11-23 | 2011-11-21 | 4.047 | 13,041,728 | +122,755 | 0.37% | 52,781,040 |
| 2011-11-22 | 2011-11-18 | 4.182 | 12,918,973 | +161,894 | 0.37% | 54,027,047 |
| 2011-11-21 | 2011-11-17 | 4.407 | 12,757,079 | +284,693 | 0.36% | 56,218,288 |
| 2011-11-18 | 2011-11-16 | 4.542 | 12,472,386 | +28,812 | 0.36% | 56,646,256 |
| 2011-11-17 | 2011-11-15 | 4.632 | 12,443,574 | -58,709 | 0.35% | 57,634,516 |
| 2011-11-16 | 2011-11-14 | 4.744 | 12,502,283 | -101,406 | 0.36% | 59,311,933 |
| 2011-11-15 | 2011-11-11 | 4.677 | 12,603,689 | +7,116 | 0.36% | 58,942,874 |
| 2011-11-14 | 2011-11-10 | 4.542 | 12,596,573 | +14,233 | 0.36% | 57,210,280 |
| 2011-11-11 | 2011-11-09 | 4.901 | 12,582,340 | +119,197 | 0.36% | 61,672,025 |
| 2011-11-10 | 2011-11-08 | 4.890 | 12,463,143 | +39,139 | 0.36% | 60,947,674 |
| 2011-11-09 | 2011-11-07 | 5.149 | 12,424,004 | +88,953 | 0.35% | 63,968,676 |
| 2011-11-08 | 2011-11-04 | 5.216 | 12,335,051 | +391,614 | 0.35% | 64,342,693 |
| 2011-11-07 | 2011-11-03 | 4.868 | 11,943,437 | -177,905 | 0.34% | 58,137,657 |
| 2011-11-04 | 2011-11-02 | 4.901 | 12,121,342 | +33,802 | 0.35% | 59,412,455 |
| 2011-11-03 | 2011-11-01 | 4.609 | 12,087,540 | +46,255 | 0.34% | 55,713,711 |
| 2011-11-02 | 2011-10-31 | 4.879 | 12,041,285 | +1,019,400 | 0.34% | 58,749,323 |
| 2011-11-01 | 2011-10-28 | 5.239 | 11,021,885 | -864,622 | 0.31% | 57,740,707 |
| 2011-10-31 | 2011-10-27 | 5.093 | 11,886,507 | -40,918 | 0.34% | 60,533,078 |
| 2011-10-28 | 2011-10-26 | 4.553 | 11,927,425 | -108,522 | 0.34% | 54,305,275 |
| 2011-10-27 | 2011-10-25 | 4.384 | 12,035,947 | -8,896 | 0.34% | 52,769,767 |
| 2011-10-26 | 2011-10-24 | 4.306 | 12,044,843 | -110,017 | 0.34% | 51,860,920 |
| 2011-10-25 | 2011-10-21 | 4.047 | 12,154,860 | -96,069 | 0.35% | 49,191,806 |
| 2011-10-24 | 2011-10-20 | 3.957 | 12,250,929 | +174,348 | 0.35% | 48,478,814 |
| 2011-10-21 | 2011-10-19 | 4.160 | 12,076,581 | +84,950 | 0.34% | 50,232,643 |
| 2011-10-20 | 2011-10-18 | 4.182 | 11,991,631 | +96,069 | 0.34% | 50,148,910 |
| 2011-10-19 | 2011-10-17 | 4.677 | 11,895,562 | -32,023 | 0.34% | 55,631,222 |
| 2011-10-18 | 2011-10-14 | 4.384 | 11,927,585 | -21,349 | 0.34% | 52,294,670 |
| 2011-10-17 | 2011-10-13 | 4.654 | 11,948,934 | +125,673 | 0.34% | 55,612,165 |
| 2011-10-14 | 2011-10-12 | 4.575 | 11,823,261 | -59,510 | 0.34% | 54,096,851 |
| 2011-10-13 | 2011-10-11 | 4.216 | 11,882,771 | -53,371 | 0.34% | 50,094,414 |
| 2011-10-12 | 2011-10-10 | 4.002 | 11,936,142 | +105,391 | 0.34% | 47,769,894 |
| 2011-10-11 | 2011-10-07 | 4.148 | 11,830,751 | -60,488 | 0.34% | 49,077,110 |
| 2011-10-10 | 2011-10-06 | 3.980 | 11,891,239 | +26,686 | 0.34% | 47,322,826 |
| 2011-10-07 | 2011-10-04 | 3.811 | 11,864,553 | -3,558 | 0.34% | 45,215,921 |
| 2011-10-06 | 2011-10-03 | 3.890 | 11,868,111 | -112,081 | 0.34% | 46,163,423 |
| 2011-10-04 | 2011-09-30 | 3.912 | 11,980,192 | +140,546 | 0.34% | 46,868,745 |
| 2011-10-03 | 2011-09-28 | 4.193 | 11,839,646 | -84,194 | 0.34% | 49,646,410 |
| 2011-09-30 | 2011-09-27 | 4.294 | 11,923,840 | +92,511 | 0.34% | 51,205,877 |
| 2011-09-28 | 2011-09-26 | 4.025 | 11,831,329 | -286,428 | 0.34% | 47,616,433 |
| 2011-09-27 | 2011-09-23 | 3.980 | 12,117,757 | -3,558 | 0.35% | 48,224,286 |
| 2011-09-26 | 2011-09-22 | 4.216 | 12,121,315 | +42,537 | 0.35% | 51,100,048 |
| 2011-09-23 | 2011-09-21 | 4.654 | 12,078,778 | +435,869 | 0.34% | 56,216,479 |
| 2011-09-22 | 2011-09-20 | 4.733 | 11,642,909 | +473,229 | 0.33% | 55,104,098 |
| 2011-09-21 | 2011-09-19 | 4.868 | 11,169,680 | +7,116 | 0.32% | 54,371,201 |
| 2011-09-20 | 2011-09-16 | 5.014 | 11,162,564 | -115,639 | 0.32% | 55,967,914 |
| 2011-09-19 | 2011-09-15 | 4.935 | 11,278,203 | +12,453 | 0.32% | 55,660,196 |
| 2011-09-16 | 2011-09-14 | 4.969 | 11,265,750 | +46,256 | 0.32% | 55,978,684 |
| 2011-09-15 | 2011-09-12 | 4.879 | 11,219,494 | -12,453 | 0.32% | 54,739,812 |
| 2011-09-14 | 2011-09-09 | 5.227 | 11,231,947 | +95,224 | 0.32% | 58,714,897 |
| 2011-09-12 | 2011-09-08 | 5.317 | 11,136,723 | +14,232 | 0.32% | 59,218,699 |
| 2011-09-09 | 2011-09-07 | 5.317 | 11,122,491 | +13,254 | 0.32% | 59,143,021 |
| 2011-09-08 | 2011-09-06 | 5.362 | 11,109,237 | +17,791 | 0.32% | 59,572,100 |
| 2011-09-07 | 2011-09-05 | 5.531 | 11,091,446 | +7,116 | 0.32% | 61,347,035 |
| 2011-09-06 | 2011-09-02 | 5.733 | 11,084,330 | +53,371 | 0.32% | 63,550,640 |
| 2011-09-05 | 2011-09-01 | 6.026 | 11,030,959 | -20,637 | 0.31% | 66,468,880 |
| 2011-09-02 | 2011-08-31 | 5.846 | 11,051,596 | +3,558 | 0.32% | 64,605,374 |
| 2011-09-01 | 2011-08-30 | 5.812 | 11,048,038 | -5,337 | 0.31% | 64,211,972 |
| 2011-08-31 | 2011-08-29 | 5.587 | 11,053,375 | +33,802 | 0.32% | 61,757,769 |
| 2011-08-30 | 2011-08-26 | 5.913 | 11,019,573 | +24,907 | 0.31% | 65,161,461 |
| 2011-08-29 | 2011-08-25 | 6.026 | 10,994,666 | -120,976 | 0.31% | 66,250,191 |
| 2011-08-26 | 2011-08-24 | 5.823 | 11,115,642 | -44,111 | 0.32% | 64,729,852 |
| 2011-08-25 | 2011-08-23 | 5.812 | 11,159,753 | -40,919 | 0.32% | 64,861,267 |
| 2011-08-24 | 2011-08-22 | 5.509 | 11,200,672 | -10,674 | 0.32% | 61,699,332 |
| 2011-08-23 | 2011-08-19 | 5.565 | 11,211,346 | -42,697 | 0.32% | 62,388,315 |
| 2011-08-22 | 2011-08-18 | 6.048 | 11,254,043 | +12,453 | 0.32% | 68,066,144 |
| 2011-08-19 | 2011-08-17 | 6.161 | 11,241,590 | +5,337 | 0.32% | 69,254,596 |
| 2011-08-18 | 2011-08-16 | 6.194 | 11,236,253 | +17,791 | 0.32% | 69,600,668 |
| 2011-08-17 | 2011-08-15 | 6.307 | 11,218,462 | -14,233 | 0.32% | 70,751,636 |
| 2011-08-16 | 2011-08-12 | 6.104 | 11,232,695 | +14,242 | 0.32% | 68,568,413 |
| 2011-08-15 | 2011-08-11 | 6.262 | 11,218,453 | +74,382 | 0.32% | 70,247,111 |
| 2011-08-12 | 2011-08-10 | 6.498 | 11,144,071 | -61,795 | 0.32% | 72,412,245 |
| 2011-08-11 | 2011-08-09 | 6.262 | 11,205,866 | -195,697 | 0.32% | 70,168,295 |
| 2011-08-10 | 2011-08-08 | 6.610 | 11,401,563 | -12,667 | 0.32% | 75,367,137 |
| 2011-08-09 | 2011-08-05 | 6.790 | 11,414,230 | -306,691 | 0.33% | 77,503,954 |
| 2011-08-08 | 2011-08-04 | 7.172 | 11,720,921 | -30,911 | 0.33% | 84,066,452 |
| 2011-08-05 | 2011-08-03 | 7.184 | 11,751,832 | +80,057 | 0.33% | 84,420,270 |
| 2011-08-04 | 2011-08-02 | 7.363 | 11,671,775 | -24,328 | 0.33% | 85,944,583 |
| 2011-08-02 | 2011-07-29 | 7.498 | 11,696,103 | -23,128 | 0.33% | 87,701,560 |
| 2011-08-01 | 2011-07-28 | 7.577 | 11,719,231 | -1,129,701 | 0.33% | 88,797,209 |
| 2011-07-29 | 2011-07-27 | 7.363 | 12,848,932 | +631,565 | 0.37% | 94,612,525 |
| 2011-07-28 | 2011-07-26 | 6.981 | 12,217,367 | +10,675 | 0.35% | 85,292,240 |
| 2011-07-27 | 2011-07-25 | 6.925 | 12,206,692 | -31,765 | 0.35% | 84,531,583 |
| 2011-07-26 | 2011-07-22 | 7.037 | 12,238,457 | +14,232 | 0.35% | 86,127,393 |
| 2011-07-25 | 2011-07-21 | 6.880 | 12,224,225 | -17,791 | 0.35% | 84,103,304 |
| 2011-07-22 | 2011-07-20 | 6.981 | 12,242,016 | -14,232 | 0.35% | 85,464,321 |
| 2011-07-21 | 2011-07-19 | 6.936 | 12,256,248 | -534 | 0.35% | 85,012,543 |
| 2011-07-20 | 2011-07-18 | 6.835 | 12,256,782 | +17,791 | 0.35% | 83,776,139 |
| 2011-07-19 | 2011-07-15 | 6.959 | 12,238,991 | -18,200 | 0.35% | 85,168,023 |
| 2011-07-18 | 2011-07-14 | 6.959 | 12,257,191 | +78,279 | 0.35% | 85,294,672 |
| 2011-07-15 | 2011-07-13 | 6.992 | 12,178,912 | -83,616 | 0.35% | 85,160,692 |
| 2011-07-14 | 2011-07-12 | 6.835 | 12,262,528 | +216,102 | 0.35% | 83,815,414 |
| 2011-07-13 | 2011-07-11 | 7.116 | 12,046,426 | -5,337 | 0.34% | 85,723,961 |
| 2011-07-12 | 2011-07-08 | 7.262 | 12,051,763 | -14,233 | 0.34% | 87,523,243 |
| 2011-07-11 | 2011-07-07 | 7.150 | 12,065,996 | +17,791 | 0.34% | 86,270,158 |
| 2011-07-08 | 2011-07-06 | 7.150 | 12,048,205 | +11,172 | 0.34% | 86,142,955 |
| 2011-07-07 | 2011-07-05 | 7.330 | 12,037,033 | -35,581 | 0.34% | 88,228,186 |
| 2011-07-06 | 2011-07-04 | 7.521 | 12,072,614 | +70,504 | 0.34% | 90,796,213 |
| 2011-07-05 | 2011-06-30 | 7.375 | 12,002,110 | -80,057 | 0.34% | 88,511,917 |
| 2011-07-04 | 2011-06-29 | 7.195 | 12,082,167 | -112,081 | 0.34% | 86,929,085 |
| 2011-06-30 | 2011-06-28 | 7.240 | 12,194,248 | +111,814 | 0.35% | 88,283,835 |
| 2011-06-29 | 2011-06-27 | 7.240 | 12,082,434 | -3,558 | 0.34% | 87,474,325 |
| 2011-06-28 | 2011-06-24 | 7.229 | 12,085,992 | -60,488 | 0.34% | 87,364,215 |
| 2011-06-27 | 2011-06-23 | 7.026 | 12,146,480 | +32,023 | 0.35% | 85,343,561 |
| 2011-06-24 | 2011-06-22 | 7.150 | 12,114,457 | +40,918 | 0.35% | 86,616,648 |
| 2011-06-22 | 2011-06-20 | 7.037 | 12,073,539 | +5,471 | 0.34% | 84,966,793 |
| 2011-06-21 | 2011-06-17 | 7.060 | 12,068,068 | -1,779 | 0.34% | 85,199,627 |
| 2011-06-20 | 2011-06-16 | 7.240 | 12,069,847 | +24,906 | 0.34% | 87,383,198 |
| 2011-06-17 | 2011-06-15 | 7.453 | 12,044,941 | -255,027 | 0.34% | 89,775,640 |
| 2011-06-16 | 2011-06-14 | 7.510 | 12,299,968 | +208,149 | 0.35% | 92,367,831 |
| 2011-06-15 | 2011-06-13 | 7.487 | 12,091,819 | -32,023 | 0.34% | 90,532,845 |
| 2011-06-14 | 2011-06-10 | 7.285 | 12,123,842 | +37,494 | 0.35% | 88,319,291 |
| 2011-06-13 | 2011-06-09 | 7.375 | 12,086,348 | -877,075 | 0.34% | 89,133,146 |
| 2011-06-10 | 2011-06-08 | 7.611 | 12,963,423 | +893,086 | 0.37% | 98,661,716 |
| 2011-06-09 | 2011-06-07 | 7.307 | 12,070,337 | -978 | 0.34% | 88,200,908 |
| 2011-06-08 | 2011-06-03 | 7.274 | 12,071,315 | +5,337 | 0.34% | 87,800,940 |
| 2011-06-07 | 2011-06-02 | 7.420 | 12,065,978 | +42,724 | 0.34% | 89,525,502 |
| 2011-06-03 | 2011-06-01 | 7.611 | 12,023,254 | +22,576 | 0.34% | 91,506,300 |
| 2011-06-02 | 2011-05-31 | 7.712 | 12,000,678 | -130,511 | 0.34% | 92,548,674 |
| 2011-06-01 | 2011-05-30 | 7.532 | 12,131,189 | +175,584 | 0.35% | 91,373,124 |
| 2011-05-31 | 2011-05-27 | 7.521 | 11,955,605 | +16,011 | 0.34% | 89,916,207 |
| 2011-05-30 | 2011-05-26 | 7.408 | 11,939,594 | -81,836 | 0.34% | 88,453,552 |
| 2011-05-27 | 2011-05-25 | 7.341 | 12,021,430 | +23,127 | 0.34% | 88,248,964 |
| 2011-05-26 | 2011-05-24 | 7.487 | 11,998,303 | +4,323 | 0.34% | 89,832,680 |
| 2011-05-25 | 2011-05-23 | 7.510 | 11,993,980 | +29,711 | 0.34% | 90,069,984 |
| 2011-05-23 | 2011-05-19 | 7.813 | 11,964,269 | -41,532 | 0.34% | 93,478,401 |
| 2011-05-20 | 2011-05-18 | 7.689 | 12,005,801 | -27,256 | 0.34% | 92,318,246 |
| 2011-05-18 | 2011-05-16 | 7.588 | 12,033,057 | +48,035 | 0.34% | 91,310,359 |
| 2011-05-17 | 2011-05-13 | 7.914 | 11,985,022 | -40,918 | 0.34% | 94,853,159 |
| 2011-05-16 | 2011-05-12 | 7.746 | 12,025,940 | +40,918 | 0.34% | 93,149,077 |
| 2011-05-13 | 2011-05-11 | 7.903 | 11,985,022 | +3,558 | 0.34% | 94,718,424 |
| 2011-05-12 | 2011-05-09 | 7.971 | 11,981,464 | +5,337 | 0.34% | 95,498,472 |
| 2011-05-11 | 2011-05-06 | 7.892 | 11,976,127 | +101,407 | 0.34% | 94,513,492 |
| 2011-05-09 | 2011-05-05 | 7.869 | 11,874,720 | +82,948 | 0.34% | 93,446,216 |
| 2011-05-06 | 2011-05-04 | 7.993 | 11,791,772 | -156,557 | 0.34% | 94,251,653 |
| 2011-05-05 | 2011-05-03 | 8.150 | 11,948,329 | +831,380 | 0.34% | 97,383,523 |
| 2011-05-04 | 2011-04-29 | 8.195 | 11,116,949 | -34,478 | 0.32% | 91,107,356 |
| 2011-05-03 | 2011-04-28 | 8.207 | 11,151,427 | +94,290 | 0.32% | 91,515,279 |
| 2011-04-29 | 2011-04-27 | 8.256 | 11,057,137 | -142,325 | 0.32% | 91,283,730 |
| 2011-04-28 | 2011-04-26 | 8.278 | 11,199,462 | +429,040 | 0.32% | 92,710,989 |
| 2011-04-27 | 2011-04-21 | 8.548 | 10,770,422 | +312,533 | 0.31% | 92,070,650 |
| 2011-04-26 | 2011-04-20 | 8.368 | 10,457,889 | -158,042 | 0.30% | 87,514,407 |
| 2011-04-21 | 2011-04-19 | 8.166 | 10,615,931 | -31,963 | 0.30% | 86,684,771 |
| 2011-04-20 | 2011-04-18 | 8.278 | 10,647,894 | +231,096 | 0.30% | 88,145,018 |
| 2011-04-19 | 2011-04-15 | 8.458 | 10,416,798 | -33,739 | 0.30% | 88,109,126 |
| 2011-04-18 | 2011-04-14 | 8.447 | 10,450,537 | +26,636 | 0.30% | 88,276,800 |
| 2011-04-15 | 2011-04-13 | 8.447 | 10,423,901 | -62,151 | 0.30% | 88,051,803 |
| 2011-04-14 | 2011-04-12 | 8.560 | 10,486,052 | -34,494 | 0.30% | 89,757,823 |
| 2011-04-13 | 2011-04-11 | 8.717 | 10,520,546 | -115,424 | 0.30% | 91,711,955 |
| 2011-04-11 | 2011-04-07 | 8.650 | 10,635,970 | -110,097 | 0.30% | 91,999,409 |
| 2011-04-08 | 2011-04-06 | 8.661 | 10,746,067 | +225,521 | 0.31% | 93,072,761 |
| 2011-04-07 | 2011-04-04 | 8.582 | 10,520,546 | -78,133 | 0.30% | 90,290,065 |
| 2011-04-06 | 2011-04-01 | 8.447 | 10,598,679 | +14,206 | 0.30% | 89,528,172 |
| 2011-04-04 | 2011-03-31 | 8.334 | 10,584,473 | -30,188 | 0.30% | 88,216,063 |
| 2011-04-01 | 2011-03-30 | 8.447 | 10,614,661 | -332,067 | 0.30% | 89,663,173 |
| 2011-03-31 | 2011-03-29 | 8.413 | 10,946,728 | -10,654 | 0.31% | 92,098,306 |
| 2011-03-30 | 2011-03-28 | 8.334 | 10,957,382 | +23,085 | 0.31% | 91,324,065 |
| 2011-03-29 | 2011-03-25 | 8.380 | 10,934,297 | -80,469 | 0.31% | 91,624,267 |
| 2011-03-28 | 2011-03-24 | 8.222 | 11,014,766 | -268,139 | 0.31% | 90,561,759 |
| 2011-03-25 | 2011-03-23 | 8.154 | 11,282,905 | -545,157 | 0.32% | 92,003,894 |
| 2011-03-24 | 2011-03-22 | 8.211 | 11,828,062 | +219,688 | 0.34% | 97,115,340 |
| 2011-03-23 | 2011-03-21 | 8.256 | 11,608,374 | +358,019 | 0.33% | 95,834,544 |
| 2011-03-22 | 2011-03-18 | 8.166 | 11,250,355 | +73,250 | 0.32% | 91,865,183 |
| 2011-03-21 | 2011-03-17 | 8.233 | 11,177,105 | +8,878 | 0.32% | 92,022,371 |
| 2011-03-18 | 2011-03-16 | 8.447 | 11,168,227 | -251,127 | 0.32% | 94,339,204 |
| 2011-03-17 | 2011-03-15 | 8.154 | 11,419,354 | +46,170 | 0.33% | 93,116,537 |
| 2011-03-16 | 2011-03-14 | 8.334 | 11,373,184 | +12,741 | 0.32% | 94,789,558 |
| 2011-03-15 | 2011-03-11 | 8.278 | 11,360,443 | +8,879 | 0.32% | 94,043,616 |
| 2011-03-14 | 2011-03-10 | 8.425 | 11,351,564 | -3,552 | 0.32% | 95,632,170 |
| 2011-03-11 | 2011-03-09 | 8.458 | 11,355,116 | -72,806 | 0.32% | 96,045,766 |
| 2011-03-10 | 2011-03-08 | 8.334 | 11,427,922 | +44,092 | 0.33% | 95,245,771 |
| 2011-03-09 | 2011-03-07 | 8.222 | 11,383,830 | -222,547 | 0.33% | 93,596,148 |
| 2011-03-08 | 2011-03-04 | 8.334 | 11,606,377 | +154,491 | 0.33% | 96,733,100 |
| 2011-03-07 | 2011-03-03 | 8.222 | 11,451,886 | -33,739 | 0.33% | 94,155,694 |
| 2011-03-04 | 2011-03-02 | 8.211 | 11,485,625 | +319,636 | 0.33% | 94,303,731 |
| 2011-03-03 | 2011-03-01 | 8.312 | 11,165,989 | +87,119 | 0.32% | 92,811,175 |
| 2011-03-02 | 2011-02-28 | 8.661 | 11,078,870 | -219,067 | 0.32% | 95,955,201 |
| 2011-03-01 | 2011-02-25 | 8.391 | 11,297,937 | +203,102 | 0.32% | 94,798,646 |
| 2011-02-28 | 2011-02-24 | 8.256 | 11,094,835 | -152,715 | 0.32% | 91,594,951 |
| 2011-02-25 | 2011-02-23 | 8.368 | 11,247,550 | -133,749 | 0.32% | 94,122,501 |
| 2011-02-24 | 2011-02-22 | 8.526 | 11,381,299 | -101,219 | 0.33% | 97,036,344 |
| 2011-02-23 | 2011-02-21 | 8.729 | 11,482,518 | -417,302 | 0.33% | 100,227,189 |
| 2011-02-22 | 2011-02-18 | 8.796 | 11,899,820 | +165,145 | 0.34% | 104,673,836 |
| 2011-02-21 | 2011-02-17 | 8.841 | 11,734,675 | +95,891 | 0.34% | 103,749,840 |
| 2011-02-18 | 2011-02-16 | 8.774 | 11,638,784 | -8,879 | 0.33% | 102,115,526 |
| 2011-02-17 | 2011-02-15 | 8.740 | 11,647,663 | -149,163 | 0.33% | 101,799,872 |
| 2011-02-16 | 2011-02-14 | 8.717 | 11,796,826 | -861,242 | 0.34% | 102,837,816 |
| 2011-02-15 | 2011-02-11 | 8.334 | 12,658,068 | +683,666 | 0.36% | 105,498,396 |
| 2011-02-14 | 2011-02-10 | 8.267 | 11,974,402 | +44,394 | 0.34% | 98,991,204 |
| 2011-02-11 | 2011-02-09 | 8.481 | 11,930,008 | +21,309 | 0.34% | 101,177,146 |
| 2011-02-10 | 2011-02-08 | 8.751 | 11,908,699 | +287,672 | 0.34% | 104,215,436 |
| 2011-02-09 | 2011-02-07 | 8.650 | 11,621,027 | +17,758 | 0.33% | 100,519,991 |
| 2011-02-08 | 2011-02-02 | 8.864 | 11,603,269 | -129,630 | 0.33% | 102,849,410 |
| 2011-02-07 | 2011-01-31 | 8.582 | 11,732,899 | +163,369 | 0.34% | 100,694,794 |
| 2011-02-01 | 2011-01-28 | 8.650 | 11,569,530 | -72,806 | 0.33% | 100,074,551 |
| 2011-01-31 | 2011-01-27 | 8.751 | 11,642,336 | -591,326 | 0.33% | 101,884,439 |
| 2011-01-28 | 2011-01-26 | 8.605 | 12,233,662 | +161,593 | 0.35% | 105,268,043 |
| 2011-01-27 | 2011-01-25 | 8.470 | 12,072,069 | +39,067 | 0.34% | 102,245,985 |
| 2011-01-26 | 2011-01-24 | 8.436 | 12,033,002 | -142,815 | 0.34% | 101,508,525 |
| 2011-01-25 | 2011-01-21 | 8.594 | 12,175,817 | +33,739 | 0.35% | 104,633,165 |
| 2011-01-24 | 2011-01-20 | 8.695 | 12,142,078 | +429,733 | 0.35% | 105,574,013 |
| 2011-01-21 | 2011-01-19 | 8.785 | 11,712,345 | -245,534 | 0.33% | 102,892,844 |
| 2011-01-20 | 2011-01-18 | 8.458 | 11,957,879 | -770,678 | 0.34% | 101,144,158 |
| 2011-01-19 | 2011-01-17 | 8.019 | 12,728,557 | +32,470 | 0.36% | 102,071,825 |
| 2011-01-18 | 2011-01-14 | 8.256 | 12,696,087 | -236,175 | 0.36% | 104,814,309 |
| 2011-01-17 | 2011-01-13 | 8.413 | 12,932,262 | -179,352 | 0.37% | 108,803,235 |
| 2011-01-14 | 2011-01-12 | 8.368 | 13,111,614 | +329,554 | 0.37% | 109,721,486 |
| 2011-01-13 | 2011-01-11 | 8.211 | 12,782,060 | +28,412 | 0.37% | 104,948,224 |
| 2011-01-12 | 2011-01-10 | 8.211 | 12,753,648 | +24,861 | 0.36% | 104,714,945 |
| 2011-01-11 | 2011-01-07 | 8.357 | 12,728,787 | -17,758 | 0.36% | 106,374,526 |
| 2011-01-10 | 2011-01-06 | 8.391 | 12,746,545 | -60,376 | 0.36% | 106,953,615 |
| 2011-01-07 | 2011-01-05 | 8.436 | 12,806,921 | -90,563 | 0.37% | 108,037,185 |
| 2011-01-06 | 2011-01-04 | 8.492 | 12,897,484 | -84,952 | 0.37% | 109,527,470 |
| 2011-01-05 | 2011-01-03 | 8.211 | 12,982,436 | -10,211 | 0.37% | 106,593,428 |
| 2011-01-04 | 2010-12-31 | 7.985 | 12,992,647 | -191,444 | 0.37% | 103,750,593 |
| 2011-01-03 | 2010-12-29 | 7.985 | 13,184,091 | -152,902 | 0.38% | 105,279,337 |
| 2010-12-30 | 2010-12-28 | 7.828 | 13,336,993 | -30,987 | 0.38% | 104,397,342 |
| 2010-12-29 | 2010-12-24 | 7.940 | 13,367,980 | +6,464 | 0.38% | 106,145,507 |
| 2010-12-28 | 2010-12-22 | 7.963 | 13,361,516 | +62,151 | 0.38% | 106,395,158 |
| 2010-12-23 | 2010-12-21 | 7.906 | 13,299,365 | -3,551 | 0.38% | 105,151,320 |
| 2010-12-22 | 2010-12-20 | 7.816 | 13,302,916 | -249,911 | 0.38% | 103,980,771 |
| 2010-12-21 | 2010-12-17 | 7.906 | 13,552,827 | +39,067 | 0.39% | 107,155,315 |
| 2010-12-20 | 2010-12-16 | 7.805 | 13,513,760 | -161,594 | 0.39% | 105,476,606 |
| 2010-12-17 | 2010-12-15 | 7.952 | 13,675,354 | +55,048 | 0.39% | 108,740,166 |
| 2010-12-16 | 2010-12-14 | 8.109 | 13,620,306 | -8,879 | 0.39% | 110,450,090 |
| 2010-12-15 | 2010-12-13 | 8.008 | 13,629,185 | +35,516 | 0.39% | 109,140,566 |
| 2010-12-14 | 2010-12-10 | 7.918 | 13,593,669 | +76,357 | 0.39% | 107,631,335 |
| 2010-12-13 | 2010-12-09 | 8.008 | 13,517,312 | +9,891 | 0.39% | 108,244,703 |
| 2010-12-10 | 2010-12-08 | 8.042 | 13,507,421 | -3,551 | 0.39% | 108,621,891 |
| 2010-12-09 | 2010-12-07 | 8.177 | 13,510,972 | +146,499 | 0.39% | 110,476,505 |
| 2010-12-08 | 2010-12-06 | 7.997 | 13,364,473 | +12,431 | 0.38% | 106,870,268 |
| 2010-12-07 | 2010-12-03 | 8.030 | 13,352,042 | +31,963 | 0.38% | 107,222,007 |
| 2010-12-06 | 2010-12-02 | 8.008 | 13,320,079 | +95,891 | 0.38% | 106,665,289 |
| 2010-12-03 | 2010-12-01 | 7.895 | 13,224,188 | -150,229 | 0.38% | 104,407,992 |
| 2010-12-02 | 2010-11-30 | 7.828 | 13,374,417 | +205,180 | 0.38% | 104,690,284 |
| 2010-12-01 | 2010-11-29 | 7.952 | 13,169,237 | -245,614 | 0.38% | 104,715,755 |
| 2010-11-30 | 2010-11-26 | 7.839 | 13,414,851 | +94,115 | 0.38% | 105,157,876 |
| 2010-11-29 | 2010-11-25 | 7.906 | 13,320,736 | +28,412 | 0.38% | 105,320,290 |
| 2010-11-26 | 2010-11-24 | 7.974 | 13,292,324 | -5,327 | 0.38% | 105,993,904 |
| 2010-11-25 | 2010-11-23 | 7.940 | 13,297,651 | -216,642 | 0.38% | 105,587,075 |
| 2010-11-24 | 2010-11-22 | 8.132 | 13,514,293 | -53,273 | 0.39% | 109,894,825 |
| 2010-11-23 | 2010-11-19 | 8.030 | 13,567,566 | +237,951 | 0.39% | 108,952,747 |
| 2010-11-22 | 2010-11-18 | 8.120 | 13,329,615 | -34,094 | 0.38% | 108,242,941 |
| 2010-11-19 | 2010-11-17 | 7.895 | 13,363,709 | +40,842 | 0.38% | 105,509,543 |
| 2010-11-18 | 2010-11-16 | 8.154 | 13,322,867 | +150,940 | 0.38% | 108,638,302 |
| 2010-11-17 | 2010-11-15 | 8.188 | 13,171,927 | +428,037 | 0.38% | 107,852,555 |
| 2010-11-16 | 2010-11-12 | 8.402 | 12,743,890 | -21,309 | 0.36% | 107,074,870 |
| 2010-11-15 | 2010-11-11 | 8.717 | 12,765,199 | -31,964 | 0.36% | 111,279,525 |
| 2010-11-12 | 2010-11-10 | 8.762 | 12,797,163 | +256,126 | 0.37% | 112,134,696 |
| 2010-11-11 | 2010-11-09 | 8.684 | 12,541,037 | -12,430 | 0.36% | 108,901,670 |
| 2010-11-10 | 2010-11-08 | 8.830 | 12,553,467 | -203,884 | 0.36% | 110,847,642 |
| 2010-11-09 | 2010-11-05 | 8.830 | 12,757,351 | +2,928,222 | 0.36% | 112,647,947 |
| 2010-11-08 | 2010-11-04 | 8.548 | 9,829,129 | +390,808 | 0.28% | 84,024,033 |
| 2010-11-05 | 2010-11-03 | 8.413 | 9,438,321 | -546,462 | 0.27% | 79,407,598 |
| 2010-11-04 | 2010-11-02 | 8.447 | 9,984,783 | +92,339 | 0.29% | 84,342,527 |
| 2010-11-03 | 2010-11-01 | 8.526 | 9,892,444 | -108,321 | 0.28% | 84,342,446 |
| 2010-11-02 | 2010-10-29 | 8.289 | 10,000,765 | -410,466 | 0.29% | 82,900,614 |
| 2010-11-01 | 2010-10-28 | 8.267 | 10,411,231 | +555,812 | 0.30% | 86,068,623 |
| 2010-10-29 | 2010-10-27 | 8.278 | 9,855,419 | -135,472 | 0.28% | 81,584,780 |
| 2010-10-28 | 2010-10-26 | 8.492 | 9,990,891 | -99,443 | 0.29% | 84,844,223 |
| 2010-10-27 | 2010-10-25 | 8.875 | 10,090,334 | +251,385 | 0.29% | 89,552,656 |
| 2010-10-26 | 2010-10-22 | 8.841 | 9,838,949 | -736,237 | 0.28% | 86,989,148 |
| 2010-10-25 | 2010-10-21 | 8.931 | 10,575,186 | +399,545 | 0.30% | 94,451,294 |
| 2010-10-22 | 2010-10-20 | 8.898 | 10,175,641 | +356,927 | 0.29% | 90,538,976 |
| 2010-10-21 | 2010-10-19 | 9.202 | 9,818,714 | -332,768 | 0.28% | 90,349,006 |
| 2010-10-20 | 2010-10-18 | 9.033 | 10,151,482 | +113,648 | 0.29% | 91,696,029 |
| 2010-10-19 | 2010-10-15 | 9.281 | 10,037,834 | -71,509 | 0.29% | 93,156,665 |
| 2010-10-18 | 2010-10-14 | 9.190 | 10,109,343 | -332,067 | 0.29% | 92,909,432 |
| 2010-10-15 | 2010-10-13 | 9.112 | 10,441,410 | +229,073 | 0.30% | 95,138,080 |
| 2010-10-14 | 2010-10-12 | 9.033 | 10,212,337 | +56,824 | 0.29% | 92,245,719 |
| 2010-10-13 | 2010-10-11 | 8.830 | 10,155,513 | -105,657 | 0.29% | 89,673,608 |
| 2010-10-12 | 2010-10-08 | 8.470 | 10,261,170 | +166,335 | 0.29% | 86,908,336 |
| 2010-10-11 | 2010-10-07 | 8.560 | 10,094,835 | -167,809 | 0.29% | 86,409,109 |
| 2010-10-08 | 2010-10-06 | 8.650 | 10,262,644 | -3,553,288 | 0.29% | 88,770,200 |
| 2010-10-07 | 2010-10-05 | 8.526 | 13,815,932 | +102,106 | 0.39% | 117,793,894 |
| 2010-10-06 | 2010-10-04 | 8.560 | 13,713,826 | +391,510 | 0.39% | 117,386,712 |
| 2010-10-05 | 2010-09-30 | 8.244 | 13,322,316 | -213,988 | 0.38% | 109,834,183 |
| 2010-10-04 | 2010-09-29 | 8.605 | 13,536,304 | -1,015,732 | 0.39% | 116,476,998 |
| 2010-09-30 | 2010-09-28 | 8.244 | 14,552,036 | +1,223,496 | 0.42% | 119,972,457 |
| 2010-09-29 | 2010-09-27 | 7.906 | 13,328,540 | +95,314 | 0.38% | 105,381,992 |
| 2010-09-28 | 2010-09-24 | 7.715 | 13,233,226 | +37,637 | 0.38% | 102,094,657 |
| 2010-09-27 | 2010-09-22 | 7.670 | 13,195,589 | -52,705 | 0.38% | 101,209,809 |
| 2010-09-24 | 2010-09-21 | 7.692 | 13,248,294 | +57,801 | 0.38% | 101,912,481 |
| 2010-09-22 | 2010-09-20 | 7.659 | 13,190,493 | -46,170 | 0.38% | 101,022,161 |
| 2010-09-21 | 2010-09-17 | 7.636 | 13,236,663 | +495,436 | 0.38% | 101,077,599 |
| 2010-09-20 | 2010-09-16 | 7.512 | 12,741,227 | -65,703 | 0.36% | 95,715,837 |
| 2010-09-17 | 2010-09-15 | 7.501 | 12,806,930 | +383,377 | 0.37% | 96,065,175 |
| 2010-09-16 | 2010-09-14 | 7.659 | 12,423,553 | -12,430 | 0.35% | 95,148,390 |
| 2010-09-15 | 2010-09-13 | 7.625 | 12,435,983 | -1,049,472 | 0.36% | 94,823,395 |
| 2010-09-14 | 2010-09-10 | 7.388 | 13,485,455 | +211,315 | 0.39% | 99,635,971 |
| 2010-09-13 | 2010-09-09 | 7.400 | 13,274,140 | -2,131 | 0.38% | 98,224,194 |
| 2010-09-10 | 2010-09-08 | 7.433 | 13,276,271 | -67,479 | 0.38% | 98,688,547 |
| 2010-09-09 | 2010-09-07 | 7.479 | 13,343,750 | -84,135 | 0.38% | 99,791,302 |
| 2010-09-08 | 2010-09-06 | 7.456 | 13,427,885 | -411,398 | 0.38% | 100,118,034 |
| 2010-09-07 | 2010-09-03 | 7.118 | 13,839,283 | -33,739 | 0.40% | 98,509,334 |
| 2010-09-06 | 2010-09-02 | 7.163 | 13,873,022 | -97,667 | 0.40% | 99,374,488 |
| 2010-09-03 | 2010-09-01 | 6.972 | 13,970,689 | -52,118 | 0.40% | 97,399,154 |
| 2010-09-02 | 2010-08-31 | 6.960 | 14,022,807 | -92,340 | 0.40% | 97,604,568 |
| 2010-09-01 | 2010-08-30 | 6.983 | 14,115,147 | +115,424 | 0.40% | 98,565,245 |
| 2010-08-31 | 2010-08-27 | 6.882 | 13,999,723 | -13,087 | 0.40% | 96,340,160 |
| 2010-08-30 | 2010-08-26 | 6.870 | 14,012,810 | +161,594 | 0.40% | 96,272,396 |
| 2010-08-27 | 2010-08-25 | 6.927 | 13,851,216 | +134,957 | 0.40% | 95,942,213 |
| 2010-08-26 | 2010-08-24 | 7.051 | 13,716,259 | +71,030 | 0.39% | 96,706,735 |
| 2010-08-25 | 2010-08-23 | 7.377 | 13,645,229 | -110,096 | 0.39% | 100,662,762 |
| 2010-08-24 | 2010-08-20 | 7.445 | 13,755,325 | +55,048 | 0.39% | 102,404,497 |
| 2010-08-23 | 2010-08-19 | 7.591 | 13,700,277 | -431,509 | 0.39% | 104,000,627 |
| 2010-08-20 | 2010-08-18 | 7.343 | 14,131,786 | -120,751 | 0.40% | 103,774,670 |
| 2010-08-19 | 2010-08-17 | 7.242 | 14,252,537 | +21,309 | 0.41% | 103,216,674 |
| 2010-08-18 | 2010-08-16 | 7.287 | 14,231,228 | -1,326,854 | 0.41% | 103,703,489 |
| 2010-08-17 | 2010-08-13 | 7.174 | 15,558,082 | +52,856 | 0.44% | 111,620,047 |
| 2010-08-16 | 2010-08-12 | 7.129 | 15,505,226 | +596,654 | 0.44% | 110,542,307 |
| 2010-08-13 | 2010-08-11 | 7.265 | 14,908,572 | -134,958 | 0.43% | 108,303,496 |
| 2010-08-12 | 2010-08-10 | 7.355 | 15,043,530 | -514,969 | 0.43% | 110,639,359 |
| 2010-08-11 | 2010-08-09 | 7.535 | 15,558,499 | +101,218 | 0.44% | 117,230,475 |
| 2010-08-10 | 2010-08-06 | 7.636 | 15,457,281 | +85,236 | 0.44% | 118,034,648 |
| 2010-08-09 | 2010-08-05 | 7.681 | 15,372,045 | +522,073 | 0.44% | 118,076,300 |
| 2010-08-06 | 2010-08-04 | 7.670 | 14,849,972 | -1,033,455 | 0.42% | 113,898,881 |
| 2010-08-05 | 2010-08-03 | 7.490 | 15,883,427 | +2,076,747 | 0.45% | 118,963,181 |
| 2010-08-04 | 2010-08-02 | 7.805 | 13,806,680 | -1,024,611 | 0.39% | 107,762,884 |
| 2010-08-03 | 2010-07-30 | 7.749 | 14,831,291 | -441,516 | 0.42% | 114,924,893 |
| 2010-08-02 | 2010-07-29 | 7.557 | 15,272,807 | -30,187 | 0.44% | 115,421,867 |
| 2010-07-30 | 2010-07-28 | 7.557 | 15,302,994 | -177,576 | 0.44% | 115,650,001 |
| 2010-07-29 | 2010-07-27 | 7.557 | 15,480,570 | +2,150,441 | 0.44% | 116,992,004 |
| 2010-07-28 | 2010-07-26 | 7.411 | 13,330,129 | -477,679 | 0.38% | 98,788,629 |
| 2010-07-27 | 2010-07-23 | 7.422 | 13,807,808 | -1,649,677 | 0.39% | 102,484,188 |
| 2010-07-26 | 2010-07-22 | 7.310 | 15,457,485 | +285,373 | 0.44% | 112,987,459 |
| 2010-07-23 | 2010-07-21 | 7.253 | 15,172,112 | +580,672 | 0.43% | 110,047,104 |
| 2010-07-22 | 2010-07-20 | 7.028 | 14,591,440 | +333,842 | 0.42% | 102,548,534 |
| 2010-07-21 | 2010-07-19 | 6.780 | 14,257,598 | -390,666 | 0.41% | 96,669,522 |
| 2010-07-20 | 2010-07-16 | 6.938 | 14,648,264 | -41,633 | 0.42% | 101,628,048 |
| 2010-07-19 | 2010-07-15 | 6.814 | 14,689,897 | +193,362 | 0.42% | 100,096,948 |
| 2010-07-16 | 2010-07-14 | 6.938 | 14,496,535 | +655,254 | 0.41% | 100,575,369 |
| 2010-07-15 | 2010-07-13 | 6.972 | 13,841,281 | -40,842 | 0.40% | 96,496,963 |
| 2010-07-14 | 2010-07-12 | 6.972 | 13,882,123 | -673,012 | 0.40% | 96,781,701 |
| 2010-07-13 | 2010-07-09 | 6.848 | 14,555,135 | -520,296 | 0.42% | 99,670,475 |
| 2010-07-12 | 2010-07-08 | 6.713 | 15,075,431 | -140,285 | 0.43% | 101,195,852 |
| 2010-07-09 | 2010-07-07 | 6.634 | 15,215,716 | +716,793 | 0.43% | 100,937,932 |
| 2010-07-08 | 2010-07-06 | 6.746 | 14,498,923 | +264,587 | 0.41% | 97,815,860 |
| 2010-07-07 | 2010-07-05 | 6.431 | 14,234,336 | +24,311 | 0.41% | 91,541,924 |
| 2010-07-06 | 2010-07-02 | 6.566 | 14,210,025 | +648,550 | 0.41% | 93,306,115 |
| 2010-07-05 | 2010-06-30 | 6.780 | 13,561,475 | +305,430 | 0.39% | 91,949,661 |
| 2010-07-02 | 2010-06-29 | 6.904 | 13,256,045 | +420,854 | 0.38% | 91,521,084 |
| 2010-06-30 | 2010-06-28 | 7.107 | 12,835,191 | -275,242 | 0.37% | 91,217,551 |
| 2010-06-29 | 2010-06-25 | 7.073 | 13,110,433 | +486,557 | 0.37% | 92,730,669 |
| 2010-06-28 | 2010-06-24 | 7.208 | 12,623,876 | -69,254 | 0.36% | 90,995,393 |
| 2010-06-25 | 2010-06-23 | 7.366 | 12,693,130 | +110,097 | 0.36% | 93,496,034 |
| 2010-06-24 | 2010-06-22 | 7.479 | 12,583,033 | -44,394 | 0.36% | 94,102,276 |
| 2010-06-23 | 2010-06-21 | 7.366 | 12,627,427 | +46,169 | 0.36% | 93,012,074 |
| 2010-06-22 | 2010-06-18 | 7.017 | 12,581,258 | -368,141 | 0.36% | 88,279,289 |
| 2010-06-21 | 2010-06-17 | 7.073 | 12,949,399 | +392,833 | 0.37% | 91,591,668 |
| 2010-06-18 | 2010-06-15 | 7.084 | 12,556,566 | +14,375 | 0.36% | 88,954,565 |
| 2010-06-17 | 2010-06-14 | 7.062 | 12,542,191 | +19,533 | 0.36% | 88,570,208 |
| 2010-06-15 | 2010-06-11 | 6.870 | 12,522,658 | -10,654 | 0.36% | 86,034,585 |
| 2010-06-14 | 2010-06-10 | 6.645 | 12,533,312 | +111,872 | 0.36% | 83,284,575 |
| 2010-06-11 | 2010-06-09 | 6.803 | 12,421,440 | -24,860 | 0.35% | 84,499,784 |
| 2010-06-10 | 2010-06-08 | 6.837 | 12,446,300 | +106,048 | 0.36% | 85,089,441 |
| 2010-06-09 | 2010-06-07 | 6.780 | 12,340,252 | -41,198 | 0.35% | 83,669,511 |
| 2010-06-08 | 2010-06-04 | 7.096 | 12,381,450 | +33,740 | 0.35% | 87,853,440 |
| 2010-06-07 | 2010-06-03 | 7.219 | 12,347,710 | -104,770 | 0.35% | 89,143,804 |
| 2010-06-04 | 2010-06-02 | 6.983 | 12,452,480 | +8,879 | 0.36% | 86,954,939 |
| 2010-06-03 | 2010-06-01 | 7.141 | 12,443,601 | +44,394 | 0.36% | 88,855,036 |
| 2010-06-02 | 2010-05-31 | 7.490 | 12,399,207 | +49,721 | 0.35% | 92,867,182 |
| 2010-06-01 | 2010-05-28 | 7.535 | 12,349,486 | -30,188 | 0.35% | 93,051,143 |
| 2010-05-31 | 2010-05-27 | 7.287 | 12,379,674 | +69,255 | 0.35% | 90,211,146 |
| 2010-05-28 | 2010-05-26 | 6.893 | 12,310,419 | -248,606 | 0.35% | 84,853,736 |
| 2010-05-27 | 2010-05-25 | 6.713 | 12,559,025 | +339,169 | 0.36% | 84,304,139 |
| 2010-05-26 | 2010-05-24 | 7.174 | 12,219,856 | -165,145 | 0.35% | 87,670,248 |
| 2010-05-25 | 2010-05-20 | 6.814 | 12,385,001 | +189,287 | 0.35% | 84,391,389 |
| 2010-05-24 | 2010-05-19 | 7.017 | 12,195,714 | +164,248 | 0.35% | 85,574,031 |
| 2010-05-20 | 2010-05-18 | 7.456 | 12,031,466 | -61,157 | 0.34% | 89,706,363 |
| 2010-05-19 | 2010-05-17 | 7.400 | 12,092,623 | +310,757 | 0.35% | 89,481,364 |
| 2010-05-18 | 2010-05-14 | 7.850 | 11,781,866 | +106,546 | 0.34% | 92,489,742 |
| 2010-05-17 | 2010-05-13 | 8.109 | 11,675,320 | +369,357 | 0.33% | 94,677,766 |
| 2010-05-14 | 2010-05-12 | 7.963 | 11,305,963 | +57,961 | 0.32% | 90,027,188 |
| 2010-05-13 | 2010-05-11 | 7.974 | 11,248,002 | +122,527 | 0.32% | 89,692,340 |
| 2010-05-12 | 2010-05-10 | 8.199 | 11,125,475 | -81,685 | 0.32% | 91,221,383 |
| 2010-05-11 | 2010-05-07 | 7.850 | 11,207,160 | +770,678 | 0.32% | 87,978,198 |
| 2010-05-10 | 2010-05-06 | 7.906 | 10,436,482 | +232,624 | 0.30% | 82,515,959 |
| 2010-05-07 | 2010-05-05 | 8.064 | 10,203,858 | +142,061 | 0.29% | 82,285,657 |
| 2010-05-06 | 2010-05-04 | 8.334 | 10,061,797 | +87,012 | 0.29% | 83,859,831 |
| 2010-05-05 | 2010-05-03 | 8.526 | 9,974,785 | -17,758 | 0.28% | 85,044,481 |
| 2010-05-04 | 2010-04-30 | 8.717 | 9,992,543 | +30,188 | 0.29% | 87,109,135 |
| 2010-05-03 | 2010-04-29 | 8.481 | 9,962,355 | +344,497 | 0.28% | 84,489,687 |
| 2010-04-30 | 2010-04-28 | 8.616 | 9,617,858 | +255,708 | 0.27% | 82,867,933 |
| 2010-04-29 | 2010-04-27 | 8.864 | 9,362,150 | +313,679 | 0.27% | 82,984,511 |
| 2010-04-28 | 2010-04-26 | 9.157 | 9,048,471 | -74,582 | 0.26% | 82,853,805 |
| 2010-04-27 | 2010-04-23 | 9.010 | 9,123,053 | -134,957 | 0.26% | 82,200,961 |
| 2010-04-26 | 2010-04-22 | 9.179 | 9,258,010 | +285,390 | 0.26% | 84,981,025 |
| 2010-04-23 | 2010-04-21 | 9.281 | 8,972,620 | +19,534 | 0.26% | 83,270,889 |
| 2010-04-22 | 2010-04-20 | 9.348 | 8,953,086 | +23,084 | 0.26% | 83,694,624 |
| 2010-04-21 | 2010-04-19 | 9.168 | 8,930,002 | +432,637 | 0.26% | 81,869,601 |
| 2010-04-20 | 2010-04-16 | 9.483 | 8,497,365 | +115,424 | 0.24% | 80,582,934 |
| 2010-04-19 | 2010-04-15 | 9.934 | 8,381,941 | -143,836 | 0.24% | 83,264,504 |
| 2010-04-16 | 2010-04-14 | 9.686 | 8,525,777 | -527,968 | 0.24% | 82,580,809 |
| 2010-04-15 | 2010-04-13 | 9.799 | 9,053,745 | +143,836 | 0.26% | 88,714,421 |
| 2010-04-14 | 2010-04-12 | 10.069 | 8,909,909 | -206,778 | 0.25% | 89,713,438 |
| 2010-04-13 | 2010-04-09 | 10.024 | 9,116,687 | +324,964 | 0.26% | 91,384,757 |
| 2010-04-12 | 2010-04-08 | 9.495 | 8,791,723 | +14,206 | 0.25% | 83,473,435 |
| 2010-04-09 | 2010-04-07 | 9.517 | 8,777,517 | -124,570 | 0.25% | 83,536,274 |
| 2010-04-08 | 2010-04-01 | 9.145 | 8,902,087 | -35,515 | 0.25% | 81,413,153 |
| 2010-04-07 | 2010-03-31 | 9.033 | 8,937,602 | +63,226 | 0.26% | 80,731,327 |
| 2010-04-01 | 2010-03-30 | 9.157 | 8,874,376 | -136,733 | 0.25% | 81,259,675 |
| 2010-03-31 | 2010-03-29 | 8.920 | 9,011,109 | -78,133 | 0.26% | 80,380,395 |
| 2010-03-30 | 2010-03-26 | 8.965 | 9,089,242 | +5,327 | 0.26% | 81,486,834 |
| 2010-03-29 | 2010-03-25 | 8.909 | 9,083,915 | +175,445 | 0.26% | 80,927,525 |
| 2010-03-26 | 2010-03-24 | 9.089 | 8,908,470 | -265,147 | 0.25% | 80,969,856 |
| 2010-03-25 | 2010-03-23 | 9.044 | 9,173,617 | -104,770 | 0.26% | 82,966,518 |
| 2010-03-24 | 2010-03-22 | 9.078 | 9,278,387 | +129,630 | 0.26% | 84,227,563 |
| 2010-03-23 | 2010-03-19 | 9.461 | 9,148,757 | +323,188 | 0.26% | 86,554,189 |
| 2010-03-22 | 2010-03-18 | 9.157 | 8,825,569 | +1,775 | 0.25% | 80,812,766 |
| 2010-03-19 | 2010-03-17 | 9.202 | 8,823,794 | -330,290 | 0.25% | 81,194,036 |
| 2010-03-18 | 2010-03-16 | 8.830 | 9,154,084 | +241,503 | 0.26% | 80,830,947 |
| 2010-03-17 | 2010-03-15 | 8.886 | 8,912,581 | +115,424 | 0.25% | 79,200,369 |
| 2010-03-16 | 2010-03-12 | 9.112 | 8,797,157 | +191,781 | 0.25% | 80,156,284 |
| 2010-03-15 | 2010-03-11 | 9.055 | 8,605,376 | +35,729 | 0.25% | 77,924,247 |
| 2010-03-12 | 2010-03-10 | 9.134 | 8,569,647 | -5,328 | 0.24% | 78,276,338 |
| 2010-03-11 | 2010-03-09 | 9.157 | 8,574,975 | +37,291 | 0.24% | 78,518,161 |
| 2010-03-10 | 2010-03-08 | 9.236 | 8,537,684 | -204,629 | 0.24% | 78,849,808 |
| 2010-03-09 | 2010-03-05 | 8.864 | 8,742,313 | -26,246 | 0.25% | 77,490,381 |
| 2010-03-08 | 2010-03-04 | 8.684 | 8,768,559 | -67,478 | 0.25% | 76,142,883 |
| 2010-03-05 | 2010-03-03 | 8.886 | 8,836,037 | -28,412 | 0.25% | 78,520,172 |
| 2010-03-04 | 2010-03-02 | 8.808 | 8,864,449 | -149,812 | 0.25% | 78,073,781 |
| 2010-03-03 | 2010-03-01 | 8.762 | 9,014,261 | +39,066 | 0.26% | 78,987,149 |
| 2010-03-02 | 2010-02-26 | 8.458 | 8,975,195 | -12,430 | 0.26% | 75,915,515 |
| 2010-03-01 | 2010-02-25 | 8.346 | 8,987,625 | +134,958 | 0.26% | 75,008,393 |
| 2010-02-26 | 2010-02-24 | 8.380 | 8,852,667 | -49,722 | 0.25% | 74,181,187 |
| 2010-02-25 | 2010-02-23 | 8.503 | 8,902,389 | +67,479 | 0.25% | 75,700,759 |
| 2010-02-24 | 2010-02-22 | 8.312 | 8,834,910 | -72,806 | 0.25% | 73,435,356 |
| 2010-02-23 | 2010-02-19 | 8.030 | 8,907,716 | +237,952 | 0.25% | 71,532,368 |
| 2010-02-22 | 2010-02-18 | 8.380 | 8,669,764 | +17,757 | 0.25% | 72,648,545 |
| 2010-02-19 | 2010-02-17 | 8.616 | 8,652,007 | -42,618 | 0.25% | 74,546,114 |
| 2010-02-18 | 2010-02-12 | 8.391 | 8,694,625 | +31,964 | 0.25% | 72,954,795 |
| 2010-02-17 | 2010-02-11 | 8.503 | 8,662,661 | -147,388 | 0.25% | 73,662,251 |
| 2010-02-12 | 2010-02-10 | 8.380 | 8,810,049 | +117,200 | 0.25% | 73,824,068 |
| 2010-02-11 | 2010-02-09 | 8.256 | 8,692,849 | +71,030 | 0.25% | 71,765,022 |
| 2010-02-10 | 2010-02-08 | 8.166 | 8,621,819 | +14,206 | 0.25% | 70,401,777 |
| 2010-02-09 | 2010-02-05 | 8.334 | 8,607,613 | -76,961 | 0.25% | 71,739,966 |
| 2010-02-08 | 2010-02-04 | 8.864 | 8,684,574 | +207,763 | 0.25% | 76,978,592 |
| 2010-02-05 | 2010-02-03 | 9.202 | 8,476,811 | +40,843 | 0.24% | 78,001,197 |
| 2010-02-04 | 2010-02-02 | 8.965 | 8,435,968 | +140,284 | 0.24% | 75,630,105 |
| 2010-02-03 | 2010-02-01 | 8.864 | 8,295,684 | -69,254 | 0.24% | 73,531,537 |
| 2010-02-02 | 2010-01-29 | 8.830 | 8,364,938 | +191,781 | 0.24% | 73,862,755 |
| 2010-02-01 | 2010-01-28 | 9.089 | 8,173,157 | +195,334 | 0.23% | 74,286,533 |
| 2010-01-29 | 2010-01-27 | 8.898 | 7,977,823 | +21,309 | 0.23% | 70,983,629 |
| 2010-01-28 | 2010-01-26 | 9.213 | 7,956,514 | +340,945 | 0.23% | 73,303,185 |
| 2010-01-27 | 2010-01-25 | 9.731 | 7,615,569 | +42,618 | 0.22% | 74,107,611 |
| 2010-01-26 | 2010-01-22 | 9.934 | 7,572,951 | +159,818 | 0.22% | 75,228,161 |
| 2010-01-25 | 2010-01-21 | 10.204 | 7,413,133 | +108,321 | 0.21% | 75,644,386 |
| 2010-01-22 | 2010-01-20 | 10.621 | 7,304,812 | +21,309 | 0.21% | 77,583,157 |
| 2010-01-21 | 2010-01-19 | 10.869 | 7,283,503 | -31,963 | 0.21% | 79,161,557 |
| 2010-01-20 | 2010-01-18 | 10.891 | 7,315,466 | -5,887 | 0.21% | 79,673,736 |
| 2010-01-19 | 2010-01-15 | 10.925 | 7,321,353 | -7,103 | 0.21% | 79,985,229 |
| 2010-01-18 | 2010-01-14 | 11.026 | 7,328,456 | -253,933 | 0.21% | 80,805,680 |
| 2010-01-15 | 2010-01-13 | 10.869 | 7,582,389 | +265,520 | 0.22% | 82,410,033 |
| 2010-01-14 | 2010-01-12 | 11.691 | 7,316,869 | -129,852 | 0.21% | 85,540,020 |
| 2010-01-13 | 2010-01-11 | 11.984 | 7,446,721 | +152,715 | 0.21% | 89,238,739 |
| 2010-01-12 | 2010-01-08 | 11.184 | 7,294,006 | -184,208 | 0.21% | 81,575,938 |
| 2010-01-11 | 2010-01-07 | 11.240 | 7,478,214 | -262,812 | 0.21% | 84,057,243 |
| 2010-01-08 | 2010-01-06 | 11.206 | 7,741,026 | -744,042 | 0.22% | 86,749,767 |
| 2010-01-07 | 2010-01-05 | 10.688 | 8,485,068 | +138,509 | 0.24% | 90,691,848 |
| 2010-01-06 | 2010-01-04 | 9.799 | 8,346,559 | +31,963 | 0.24% | 81,784,958 |
| 2010-01-05 | 2009-12-31 | 9.630 | 8,314,596 | +42,619 | 0.24% | 80,067,078 |
| 2010-01-04 | 2009-12-29 | 9.562 | 8,271,977 | +1,775 | 0.24% | 79,097,676 |
| 2009-12-30 | 2009-12-28 | 9.540 | 8,270,202 | +111,873 | 0.24% | 78,894,411 |
| 2009-12-29 | 2009-12-24 | 9.663 | 8,158,329 | -308,982 | 0.23% | 78,837,930 |
| 2009-12-28 | 2009-12-22 | 9.404 | 8,467,311 | -21,309 | 0.24% | 79,630,364 |
| 2009-12-23 | 2009-12-21 | 9.292 | 8,488,620 | -134,957 | 0.24% | 78,874,706 |
| 2009-12-22 | 2009-12-18 | 9.393 | 8,623,577 | +142,060 | 0.25% | 81,002,833 |
| 2009-12-21 | 2009-12-17 | 9.686 | 8,481,517 | +217,380 | 0.24% | 82,152,106 |
| 2009-12-18 | 2009-12-16 | 9.720 | 8,264,137 | +172,248 | 0.24% | 80,325,792 |
| 2009-12-17 | 2009-12-15 | 9.911 | 8,091,889 | -852,363 | 0.23% | 80,200,911 |
| 2009-12-16 | 2009-12-14 | 9.889 | 8,944,252 | -83,461 | 0.26% | 88,447,437 |
| 2009-12-15 | 2009-12-11 | 9.641 | 9,027,713 | -114,092 | 0.26% | 87,035,859 |
| 2009-12-14 | 2009-12-10 | 9.540 | 9,141,805 | +239,727 | 0.26% | 87,209,155 |
| 2009-12-11 | 2009-12-09 | 9.573 | 8,902,078 | +164,124 | 0.25% | 85,223,042 |
| 2009-12-10 | 2009-12-08 | 9.663 | 8,737,954 | +80,806 | 0.25% | 84,439,131 |
| 2009-12-09 | 2009-12-07 | 9.900 | 8,657,148 | +33,740 | 0.25% | 85,705,843 |
| 2009-12-08 | 2009-12-04 | 10.114 | 8,623,408 | +191,781 | 0.25% | 87,217,169 |
| 2009-12-07 | 2009-12-03 | 10.215 | 8,431,627 | -122,847 | 0.24% | 86,132,169 |
| 2009-12-04 | 2009-12-02 | 9.889 | 8,554,474 | +159,819 | 0.24% | 84,593,022 |
| 2009-12-03 | 2009-12-01 | 9.821 | 8,394,655 | -150,940 | 0.24% | 82,445,328 |
| 2009-12-02 | 2009-11-30 | 9.663 | 8,545,595 | -99,442 | 0.24% | 82,580,272 |
| 2009-12-01 | 2009-11-27 | 9.359 | 8,645,037 | +754,696 | 0.25% | 80,912,309 |
| 2009-11-30 | 2009-11-26 | 9.979 | 7,890,341 | -5,327 | 0.23% | 78,736,518 |
| 2009-11-27 | 2009-11-25 | 9.990 | 7,895,668 | -220,194 | 0.23% | 78,878,603 |
| 2009-11-26 | 2009-11-24 | 9.765 | 8,115,862 | -420,854 | 0.23% | 79,250,218 |
| 2009-11-25 | 2009-11-23 | 9.810 | 8,536,716 | +19,533 | 0.24% | 83,744,386 |
| 2009-11-24 | 2009-11-20 | 9.618 | 8,517,183 | +3,552 | 0.24% | 81,922,003 |
| 2009-11-23 | 2009-11-19 | 9.844 | 8,513,631 | -76,358 | 0.24% | 83,805,586 |
| 2009-11-20 | 2009-11-18 | 9.923 | 8,589,989 | -117,200 | 0.25% | 85,234,463 |
| 2009-11-19 | 2009-11-17 | 10.035 | 8,707,189 | +97,667 | 0.25% | 87,378,058 |
| 2009-11-18 | 2009-11-16 | 10.091 | 8,609,522 | +255,709 | 0.25% | 86,882,791 |
| 2009-11-17 | 2009-11-13 | 9.787 | 8,353,813 | +19,533 | 0.24% | 81,761,950 |
| 2009-11-16 | 2009-11-12 | 9.866 | 8,334,280 | -12,430 | 0.24% | 82,227,844 |
| 2009-11-13 | 2009-11-11 | 9.956 | 8,346,710 | -76,358 | 0.24% | 83,102,541 |
| 2009-11-12 | 2009-11-10 | 9.832 | 8,423,068 | -406,648 | 0.24% | 82,819,244 |
| 2009-11-11 | 2009-11-09 | 9.821 | 8,829,716 | +371,133 | 0.25% | 86,718,136 |
| 2009-11-10 | 2009-11-06 | 9.776 | 8,458,583 | -97,666 | 0.24% | 82,692,106 |
| 2009-11-09 | 2009-11-05 | 9.607 | 8,556,249 | +42,618 | 0.24% | 82,201,389 |
| 2009-11-06 | 2009-11-04 | 9.686 | 8,513,631 | +12,430 | 0.24% | 82,463,163 |
| 2009-11-05 | 2009-11-03 | 9.495 | 8,501,201 | +97,667 | 0.24% | 80,715,060 |
| 2009-11-04 | 2009-11-02 | 9.652 | 8,403,534 | -3,552 | 0.24% | 81,112,819 |
| 2009-11-03 | 2009-10-30 | 9.832 | 8,407,086 | -506,090 | 0.24% | 82,662,102 |
| 2009-11-02 | 2009-10-29 | 9.551 | 8,913,176 | +555,811 | 0.25% | 85,128,513 |
| 2009-10-30 | 2009-10-28 | 9.877 | 8,357,365 | -3,551 | 0.24% | 82,549,734 |
| 2009-10-29 | 2009-10-27 | 10.148 | 8,360,916 | +71,030 | 0.24% | 84,844,826 |
| 2009-10-28 | 2009-10-23 | 10.418 | 8,289,886 | -7,103 | 0.24% | 86,364,846 |
| 2009-10-27 | 2009-10-22 | 10.204 | 8,296,989 | -452,818 | 0.24% | 84,663,345 |
| 2009-10-23 | 2009-10-21 | 10.317 | 8,749,807 | +37,291 | 0.25% | 90,269,422 |
| 2009-10-22 | 2009-10-20 | 10.396 | 8,712,516 | +7,103 | 0.25% | 90,571,592 |
| 2009-10-21 | 2009-10-19 | 10.339 | 8,705,413 | +140,285 | 0.25% | 90,007,515 |
| 2009-10-20 | 2009-10-16 | 10.170 | 8,565,128 | +31,964 | 0.24% | 87,110,061 |
| 2009-10-19 | 2009-10-15 | 10.283 | 8,533,164 | -452,818 | 0.24% | 87,746,051 |
| 2009-10-16 | 2009-10-14 | 10.294 | 8,985,982 | +97,666 | 0.26% | 92,503,561 |
| 2009-10-15 | 2009-10-13 | 10.058 | 8,888,316 | -5,327 | 0.25% | 89,395,912 |
| 2009-10-14 | 2009-10-12 | 10.046 | 8,893,643 | -7,103 | 0.25% | 89,349,322 |
| 2009-10-13 | 2009-10-09 | 10.317 | 8,900,746 | -49,721 | 0.25% | 91,826,619 |
| 2009-10-12 | 2009-10-08 | 10.294 | 8,950,467 | -51,497 | 0.26% | 92,137,962 |
| 2009-10-09 | 2009-10-07 | 9.866 | 9,001,964 | -129,630 | 0.26% | 88,815,362 |
| 2009-10-08 | 2009-10-06 | 9.630 | 9,131,594 | -115,424 | 0.26% | 87,934,525 |
| 2009-10-07 | 2009-10-05 | 9.145 | 9,247,018 | +21,309 | 0.26% | 84,567,685 |
| 2009-10-06 | 2009-10-02 | 9.157 | 9,225,709 | +184,678 | 0.26% | 84,476,714 |
| 2009-10-05 | 2009-09-30 | 9.528 | 9,041,031 | -47,945 | 0.26% | 86,145,984 |
| 2009-10-02 | 2009-09-29 | 9.562 | 9,088,976 | +87,012 | 0.26% | 86,909,922 |
| 2009-09-30 | 2009-09-28 | 9.416 | 9,001,964 | +115,424 | 0.26% | 84,759,866 |
| 2009-09-29 | 2009-09-25 | 9.720 | 8,886,540 | -55,048 | 0.25% | 86,375,427 |
| 2009-09-28 | 2009-09-24 | 9.810 | 8,941,588 | -227,297 | 0.26% | 87,716,142 |
| 2009-09-25 | 2009-09-23 | 10.159 | 9,168,885 | +15,982 | 0.26% | 93,147,194 |
| 2009-09-24 | 2009-09-22 | 10.114 | 9,152,903 | +44,394 | 0.26% | 92,572,482 |
| 2009-09-23 | 2009-09-21 | 10.114 | 9,108,509 | +383,563 | 0.26% | 92,123,481 |
| 2009-09-22 | 2009-09-18 | 10.565 | 8,724,946 | +202,436 | 0.25% | 92,174,820 |
| 2009-09-21 | 2009-09-17 | 10.722 | 8,522,510 | -353,375 | 0.24% | 91,380,006 |
| 2009-09-18 | 2009-09-16 | 10.362 | 8,875,885 | -95,891 | 0.25% | 91,970,004 |
| 2009-09-17 | 2009-09-15 | 10.024 | 8,971,776 | +85,236 | 0.26% | 89,932,184 |
| 2009-09-16 | 2009-09-14 | 10.091 | 8,886,540 | +163,370 | 0.25% | 89,678,311 |
| 2009-09-15 | 2009-09-11 | 10.238 | 8,723,170 | -250,382 | 0.25% | 89,306,883 |
| 2009-09-14 | 2009-09-10 | 10.227 | 8,973,552 | +154,491 | 0.26% | 91,769,200 |
| 2009-09-11 | 2009-09-09 | 10.204 | 8,819,061 | +184,678 | 0.25% | 89,990,623 |
| 2009-09-10 | 2009-09-08 | 10.328 | 8,634,383 | +3,552 | 0.25% | 89,175,870 |
| 2009-09-09 | 2009-09-07 | 9.979 | 8,630,831 | +3,551 | 0.25% | 86,125,756 |
| 2009-09-07 | 2009-09-03 | 9.596 | 8,627,280 | +71,031 | 0.25% | 82,786,629 |
| 2009-09-04 | 2009-09-02 | 9.190 | 8,556,249 | +330,290 | 0.24% | 78,635,796 |
| 2009-09-03 | 2009-09-01 | 9.404 | 8,225,959 | -19,533 | 0.23% | 77,360,582 |
| 2009-09-02 | 2009-08-31 | 9.258 | 8,245,492 | +46,170 | 0.24% | 76,337,003 |
| 2009-09-01 | 2009-08-28 | 9.573 | 8,199,322 | -15,982 | 0.23% | 78,495,287 |
| 2009-08-31 | 2009-08-27 | 9.663 | 8,215,304 | +218,418 | 0.23% | 79,388,508 |
| 2009-08-28 | 2009-08-26 | 10.046 | 7,996,886 | -703,200 | 0.23% | 80,340,119 |
| 2009-08-27 | 2009-08-25 | 10.182 | 8,700,086 | +259,261 | 0.25% | 88,580,614 |
| 2009-08-26 | 2009-08-24 | 10.373 | 8,440,825 | +158,042 | 0.24% | 87,557,074 |
| 2009-08-25 | 2009-08-21 | 10.035 | 8,282,783 | -220,194 | 0.24% | 83,119,075 |
| 2009-08-24 | 2009-08-20 | 10.001 | 8,502,977 | -175,799 | 0.24% | 85,041,455 |
| 2009-08-21 | 2009-08-19 | 9.596 | 8,678,776 | -122,528 | 0.25% | 83,280,780 |
| 2009-08-20 | 2009-08-18 | 10.001 | 8,801,304 | +854,139 | 0.25% | 88,025,135 |
| 2009-08-19 | 2009-08-17 | 10.080 | 7,947,165 | +1,177,326 | 0.23% | 80,109,123 |
| 2009-08-18 | 2009-08-14 | 10.779 | 6,769,839 | -106,545 | 0.19% | 72,968,764 |
| 2009-08-17 | 2009-08-13 | 10.857 | 6,876,384 | -594,878 | 0.20% | 74,659,292 |
| 2009-08-14 | 2009-08-12 | 10.598 | 7,471,262 | +768,902 | 0.21% | 79,182,699 |
| 2009-08-13 | 2009-08-11 | 11.139 | 6,702,360 | -127,854 | 0.19% | 74,657,038 |
| 2009-08-12 | 2009-08-10 | 11.218 | 6,830,214 | -427,958 | 0.20% | 76,619,685 |
| 2009-08-11 | 2009-08-07 | 10.621 | 7,258,172 | -179,351 | 0.21% | 77,087,802 |
| 2009-08-10 | 2009-08-06 | 11.206 | 7,437,523 | +392,442 | 0.21% | 83,348,563 |
| 2009-08-07 | 2009-08-05 | 11.060 | 7,045,081 | +79,909 | 0.20% | 77,919,147 |
| 2009-08-06 | 2009-08-04 | 11.252 | 6,965,172 | -339,169 | 0.20% | 78,368,953 |
| 2009-08-05 | 2009-08-03 | 10.891 | 7,304,341 | +1,061,902 | 0.21% | 79,552,572 |
| 2009-08-04 | 2009-07-31 | 10.159 | 6,242,439 | -71,031 | 0.18% | 63,417,272 |
| 2009-08-03 | 2009-07-30 | 9.776 | 6,313,470 | -72,805 | 0.18% | 61,721,228 |
| 2009-07-31 | 2009-07-29 | 9.675 | 6,386,275 | +216,642 | 0.18% | 61,785,632 |
| 2009-07-30 | 2009-07-28 | 10.283 | 6,169,633 | +740,490 | 0.18% | 63,441,993 |
| 2009-07-29 | 2009-07-27 | 10.384 | 5,429,143 | +102,994 | 0.16% | 56,377,903 |
| 2009-07-28 | 2009-07-24 | 9.934 | 5,326,149 | -99,443 | 0.15% | 52,908,885 |
| 2009-07-27 | 2009-07-23 | 9.359 | 5,425,592 | -55,048 | 0.15% | 50,780,254 |
| 2009-07-24 | 2009-07-22 | 9.145 | 5,480,640 | -115,424 | 0.16% | 50,122,649 |
| 2009-07-23 | 2009-07-21 | 9.213 | 5,596,064 | -894,981 | 0.16% | 51,556,412 |
| 2009-07-22 | 2009-07-20 | 9.303 | 6,491,045 | -403,097 | 0.19% | 60,386,711 |
| 2009-07-21 | 2009-07-17 | 8.639 | 6,894,142 | -435,060 | 0.20% | 59,555,558 |
| 2009-07-20 | 2009-07-16 | 8.267 | 7,329,202 | -415,527 | 0.21% | 60,589,792 |
| 2009-07-17 | 2009-07-15 | 8.166 | 7,744,729 | -250,381 | 0.22% | 63,239,867 |
| 2009-07-16 | 2009-07-14 | 7.794 | 7,995,110 | +262,811 | 0.23% | 62,312,798 |
| 2009-07-15 | 2009-07-13 | 7.535 | 7,732,299 | +229,073 | 0.22% | 58,261,474 |
| 2009-07-14 | 2009-07-10 | 7.771 | 7,503,226 | +694,321 | 0.21% | 58,310,106 |
| 2009-07-13 | 2009-07-09 | 7.839 | 6,808,905 | +60,375 | 0.19% | 53,374,427 |
| 2009-07-10 | 2009-07-08 | 7.861 | 6,748,530 | +459,921 | 0.19% | 53,053,167 |
| 2009-07-09 | 2009-07-07 | 7.918 | 6,288,609 | +294,776 | 0.18% | 49,791,663 |
| 2009-07-08 | 2009-07-06 | 8.030 | 5,993,833 | +21,309 | 0.17% | 48,132,773 |
| 2009-07-07 | 2009-07-03 | 8.154 | 5,972,524 | +239,727 | 0.17% | 48,701,595 |
| 2009-07-06 | 2009-07-02 | 8.244 | 5,732,797 | -101,218 | 0.16% | 47,263,334 |
| 2009-07-03 | 2009-06-30 | 8.267 | 5,834,015 | -999,751 | 0.17% | 48,229,228 |
| 2009-07-02 | 2009-06-29 | 8.515 | 6,833,766 | +143,836 | 0.20% | 58,187,354 |
| 2009-06-30 | 2009-06-26 | 8.751 | 6,689,930 | +649,927 | 0.19% | 58,544,932 |
| 2009-06-29 | 2009-06-25 | 8.458 | 6,040,003 | -221,970 | 0.17% | 51,088,577 |
| 2009-06-26 | 2009-06-24 | 8.391 | 6,261,973 | +237,952 | 0.18% | 52,542,917 |
| 2009-06-25 | 2009-06-23 | 8.166 | 6,024,021 | +264,587 | 0.17% | 49,189,363 |
| 2009-06-24 | 2009-06-22 | 8.740 | 5,759,434 | -221,969 | 0.16% | 50,337,106 |
| 2009-06-23 | 2009-06-19 | 8.548 | 5,981,403 | -42,618 | 0.17% | 51,131,855 |
| 2009-06-22 | 2009-06-18 | 8.672 | 6,024,021 | +459,921 | 0.17% | 52,242,496 |
| 2009-06-19 | 2009-06-17 | 8.931 | 5,564,100 | +371,133 | 0.16% | 49,695,244 |
| 2009-06-18 | 2009-06-16 | 9.022 | 5,192,967 | +323,187 | 0.15% | 46,848,403 |
| 2009-06-17 | 2009-06-15 | 9.348 | 4,869,780 | -220,194 | 0.14% | 45,523,343 |
| 2009-06-16 | 2009-06-12 | 9.787 | 5,089,974 | -2,235,676 | 0.15% | 49,817,514 |
| 2009-06-15 | 2009-06-11 | 9.461 | 7,325,650 | +403,096 | 0.21% | 69,306,212 |
| 2009-06-12 | 2009-06-10 | 9.506 | 6,922,554 | +1,353,126 | 0.20% | 65,804,488 |
| 2009-06-11 | 2009-06-09 | 8.740 | 5,569,428 | +17,758 | 0.16% | 48,676,465 |
| 2009-06-10 | 2009-06-08 | 8.830 | 5,551,670 | +7,103 | 0.16% | 49,021,480 |
| 2009-06-09 | 2009-06-05 | 9.078 | 5,544,567 | -452,818 | 0.16% | 50,332,603 |
| 2009-06-08 | 2009-06-04 | 9.269 | 5,997,385 | -1,681,641 | 0.17% | 55,591,511 |
| 2009-06-05 | 2009-06-03 | 9.359 | 7,679,026 | -330,290 | 0.22% | 71,871,031 |
| 2009-06-04 | 2009-06-02 | 8.886 | 8,009,316 | +138,509 | 0.23% | 71,173,635 |
| 2009-06-03 | 2009-06-01 | 9.100 | 7,870,807 | -147,388 | 0.22% | 71,627,095 |
| 2009-06-02 | 2009-05-29 | 8.368 | 8,018,195 | +181,127 | 0.23% | 67,098,396 |
| 2009-06-01 | 2009-05-27 | 8.132 | 7,837,068 | -422,630 | 0.22% | 63,729,062 |
| 2009-05-29 | 2009-05-26 | 7.771 | 8,259,698 | +79,909 | 0.24% | 64,188,906 |
| 2009-05-27 | 2009-05-25 | 8.064 | 8,179,789 | +150,939 | 0.23% | 65,963,218 |
| 2009-05-26 | 2009-05-22 | 8.098 | 8,028,850 | -164,701 | 0.23% | 65,017,302 |
| 2009-05-25 | 2009-05-21 | 8.278 | 8,193,551 | -603,757 | 0.23% | 67,827,563 |
| 2009-05-22 | 2009-05-20 | 8.447 | 8,797,308 | -39,067 | 0.25% | 74,311,799 |
| 2009-05-21 | 2009-05-19 | 8.616 | 8,836,375 | +2,528,677 | 0.25% | 76,134,638 |
| 2009-05-20 | 2009-05-18 | 8.008 | 6,307,698 | +7,103 | 0.18% | 50,511,144 |
| 2009-05-19 | 2009-05-15 | 7.895 | 6,300,595 | -404,873 | 0.18% | 49,744,640 |
| 2009-05-18 | 2009-05-14 | 7.726 | 6,705,468 | +420,855 | 0.19% | 51,808,369 |
| 2009-05-15 | 2009-05-13 | 8.166 | 6,284,613 | -56,825 | 0.18% | 51,317,236 |
| 2009-05-14 | 2009-05-12 | 8.030 | 6,341,438 | +360,479 | 0.18% | 50,924,174 |
| 2009-05-13 | 2009-05-11 | 8.166 | 5,980,959 | -429,733 | 0.17% | 48,837,738 |
| 2009-05-12 | 2009-05-08 | 8.594 | 6,410,692 | +213,091 | 0.18% | 55,090,430 |
| 2009-05-11 | 2009-05-07 | 7.884 | 6,197,601 | -475,903 | 0.18% | 48,861,677 |
| 2009-05-08 | 2009-05-06 | 7.670 | 6,673,504 | -181,127 | 0.19% | 51,185,594 |
| 2009-05-07 | 2009-05-05 | 7.377 | 6,854,631 | -99,442 | 0.20% | 50,567,571 |
| 2009-05-06 | 2009-05-04 | 7.355 | 6,954,073 | +802,641 | 0.20% | 51,144,524 |
| 2009-05-05 | 2009-04-30 | 6.701 | 6,151,432 | -763,575 | 0.18% | 41,223,030 |
| 2009-05-04 | 2009-04-29 | 6.476 | 6,915,007 | +529,175 | 0.20% | 44,782,381 |
| 2009-04-30 | 2009-04-28 | 6.149 | 6,385,832 | +53,273 | 0.18% | 39,269,633 |
| 2009-04-29 | 2009-04-27 | 6.442 | 6,332,559 | -777,914 | 0.18% | 40,796,414 |
| 2009-04-28 | 2009-04-24 | 6.577 | 7,110,473 | +544,216 | 0.20% | 46,768,996 |
| 2009-04-27 | 2009-04-23 | 6.634 | 6,566,257 | +202,436 | 0.19% | 43,559,199 |
| 2009-04-24 | 2009-04-22 | 6.341 | 6,363,821 | -58,600 | 0.18% | 40,352,743 |
| 2009-04-23 | 2009-04-21 | 6.735 | 6,422,421 | +291,224 | 0.18% | 43,256,031 |
| 2009-04-22 | 2009-04-20 | 7.062 | 6,131,197 | +83,461 | 0.18% | 43,297,171 |
| 2009-04-21 | 2009-04-17 | 7.005 | 6,047,736 | +731,611 | 0.17% | 42,367,216 |
| 2009-04-20 | 2009-04-16 | 7.332 | 5,316,125 | -1,385,090 | 0.15% | 38,978,299 |
| 2009-04-17 | 2009-04-15 | 7.400 | 6,701,215 | +576,455 | 0.19% | 49,586,749 |
| 2009-04-16 | 2009-04-14 | 6.904 | 6,124,760 | -1,082,270 | 0.17% | 42,285,967 |
| 2009-04-15 | 2009-04-09 | 6.217 | 7,207,030 | -1,166,672 | 0.21% | 44,806,613 |
| 2009-04-14 | 2009-04-08 | 5.913 | 8,373,702 | +342,721 | 0.24% | 49,513,488 |
| 2009-04-09 | 2009-04-07 | 6.195 | 8,030,981 | +1,987,071 | 0.23% | 49,748,272 |
| 2009-04-08 | 2009-04-06 | 6.386 | 6,043,910 | -296,551 | 0.17% | 38,596,485 |
| 2009-04-07 | 2009-04-03 | 6.014 | 6,340,461 | -400,575 | 0.18% | 38,133,688 |
| 2009-04-06 | 2009-04-02 | 5.834 | 6,741,036 | -601,981 | 0.19% | 39,328,114 |
| 2009-04-03 | 2009-04-01 | 5.327 | 7,343,017 | -3,004,579 | 0.21% | 39,118,517 |
| 2009-04-02 | 2009-03-31 | 5.012 | 10,347,596 | +2,134,068 | 0.30% | 51,861,633 |
| 2009-04-01 | 2009-03-30 | 5.136 | 8,213,528 | +1,191,532 | 0.23% | 42,183,372 |
| 2009-03-31 | 2009-03-27 | 5.834 | 7,021,996 | +161,594 | 0.20% | 40,967,272 |
| 2009-03-30 | 2009-03-26 | 5.890 | 6,860,402 | +51,495 | 0.20% | 40,410,848 |
| 2009-03-27 | 2009-03-25 | 5.553 | 6,808,907 | +245,056 | 0.19% | 37,806,897 |
| 2009-03-26 | 2009-03-24 | 5.710 | 6,563,851 | -5,263,341 | 0.19% | 37,481,191 |
| 2009-03-25 | 2009-03-23 | 5.778 | 11,827,192 | -367,581 | 0.34% | 68,335,397 |
| 2009-03-24 | 2009-03-20 | 4.967 | 12,194,773 | +445,714 | 0.35% | 60,570,202 |
| 2009-03-23 | 2009-03-19 | 4.854 | 11,749,059 | +5,407,177 | 0.34% | 57,033,112 |
| 2009-03-20 | 2009-03-18 | 4.640 | 6,341,882 | +156,267 | 0.18% | 29,428,091 |
| 2009-03-19 | 2009-03-17 | 4.775 | 6,185,615 | +204,212 | 0.18% | 29,538,977 |
| 2009-03-18 | 2009-03-16 | 4.944 | 5,981,403 | -264,588 | 0.17% | 29,574,288 |
| 2009-03-17 | 2009-03-13 | 4.584 | 6,245,991 | -92,339 | 0.18% | 28,631,393 |
| 2009-03-16 | 2009-03-12 | 4.392 | 6,338,330 | +115,424 | 0.18% | 27,841,086 |
| 2009-03-13 | 2009-03-11 | 4.494 | 6,222,906 | -321,412 | 0.18% | 27,964,873 |
| 2009-03-12 | 2009-03-10 | 4.415 | 6,544,318 | -356,927 | 0.19% | 28,893,302 |
| 2009-03-11 | 2009-03-09 | 4.235 | 6,901,245 | +17,758 | 0.20% | 29,225,504 |
| 2009-03-10 | 2009-03-06 | 4.257 | 6,883,487 | +67,479 | 0.20% | 29,305,356 |
| 2009-03-09 | 2009-03-05 | 4.415 | 6,816,008 | -205,988 | 0.19% | 30,092,819 |
| 2009-03-06 | 2009-03-04 | 4.392 | 7,021,996 | +31,963 | 0.20% | 30,844,085 |
| 2009-03-05 | 2009-03-03 | 4.122 | 6,990,033 | -81,684 | 0.20% | 28,814,230 |
| 2009-03-04 | 2009-03-02 | 3.998 | 7,071,717 | -95,891 | 0.20% | 28,274,826 |
| 2009-03-03 | 2009-02-27 | 4.167 | 7,167,608 | -97,667 | 0.20% | 29,869,137 |
| 2009-03-02 | 2009-02-26 | 4.190 | 7,265,275 | +545,157 | 0.21% | 30,439,794 |
| 2009-02-27 | 2009-02-25 | 4.302 | 6,720,118 | -63,927 | 0.19% | 28,912,588 |
| 2009-02-26 | 2009-02-24 | 4.145 | 6,784,045 | -1,342,471 | 0.19% | 28,117,924 |
| 2009-02-25 | 2009-02-23 | 4.392 | 8,126,516 | +83,460 | 0.23% | 35,695,684 |
| 2009-02-24 | 2009-02-20 | 4.370 | 8,043,056 | +253,933 | 0.23% | 35,147,912 |
| 2009-02-23 | 2009-02-19 | 4.584 | 7,789,123 | -134,957 | 0.22% | 35,705,053 |
| 2009-02-20 | 2009-02-18 | 4.584 | 7,924,080 | +555,811 | 0.23% | 36,323,691 |
| 2009-02-19 | 2009-02-17 | 4.573 | 7,368,269 | +47,946 | 0.21% | 33,692,886 |
| 2009-02-18 | 2009-02-16 | 4.911 | 7,320,323 | +161,594 | 0.21% | 35,947,066 |
| 2009-02-17 | 2009-02-13 | 4.877 | 7,158,729 | -236,176 | 0.20% | 34,911,663 |
| 2009-02-16 | 2009-02-12 | 4.719 | 7,394,905 | -839,932 | 0.21% | 34,897,421 |
| 2009-02-13 | 2009-02-11 | 4.956 | 8,234,837 | +2,136,234 | 0.24% | 40,808,854 |
| 2009-02-12 | 2009-02-10 | 4.922 | 6,098,603 | +62,151 | 0.17% | 30,016,394 |
| 2009-02-11 | 2009-02-09 | 4.911 | 6,036,452 | +53,273 | 0.17% | 29,642,509 |
| 2009-02-10 | 2009-02-06 | 4.595 | 5,983,179 | +182,903 | 0.17% | 27,494,060 |
| 2009-02-09 | 2009-02-05 | 4.359 | 5,800,276 | -284,121 | 0.17% | 25,281,704 |
| 2009-02-06 | 2009-02-04 | 4.167 | 6,084,397 | -72,806 | 0.17% | 25,355,138 |
| 2009-02-05 | 2009-02-03 | 3.886 | 6,157,203 | +392,442 | 0.18% | 23,924,853 |
| 2009-02-04 | 2009-02-02 | 3.829 | 5,764,761 | +193,557 | 0.16% | 22,075,316 |
| 2009-02-03 | 2009-01-30 | 4.055 | 5,571,204 | +53,273 | 0.16% | 22,589,066 |
| 2009-02-02 | 2009-01-29 | 3.852 | 5,517,931 | +12,430 | 0.16% | 21,254,411 |
| 2009-01-30 | 2009-01-23 | 3.604 | 5,505,501 | -31,963 | 0.16% | 19,842,370 |
| 2009-01-29 | 2009-01-22 | 3.717 | 5,537,464 | -60,376 | 0.16% | 20,581,241 |
| 2009-01-23 | 2009-01-21 | 3.852 | 5,597,840 | -342,721 | 0.16% | 21,562,211 |
| 2009-01-22 | 2009-01-20 | 4.122 | 5,940,561 | -55,048 | 0.17% | 24,488,109 |
| 2009-01-21 | 2009-01-19 | 4.370 | 5,995,609 | +269,915 | 0.17% | 26,200,630 |
| 2009-01-20 | 2009-01-16 | 4.133 | 5,725,694 | -8,879 | 0.16% | 23,666,875 |
| 2009-01-19 | 2009-01-15 | 4.133 | 5,734,573 | +364,030 | 0.16% | 23,703,576 |
| 2009-01-16 | 2009-01-14 | 4.415 | 5,370,543 | -56,824 | 0.15% | 23,711,060 |
| 2009-01-15 | 2009-01-13 | 4.381 | 5,427,367 | +99,442 | 0.15% | 23,778,557 |
| 2009-01-14 | 2009-01-12 | 4.663 | 5,327,925 | +317,860 | 0.15% | 24,843,064 |
| 2009-01-13 | 2009-01-09 | 5.068 | 5,010,065 | +161,594 | 0.14% | 25,392,332 |
| 2009-01-12 | 2009-01-08 | 5.158 | 4,848,471 | -609,084 | 0.14% | 25,010,190 |
| 2009-01-09 | 2009-01-07 | 5.688 | 5,457,555 | +225,521 | 0.16% | 31,041,036 |
| 2009-01-08 | 2009-01-06 | 5.631 | 5,232,034 | -76,358 | 0.15% | 29,463,699 |
| 2009-01-07 | 2009-01-05 | 5.609 | 5,308,392 | +188,231 | 0.15% | 29,774,127 |
| 2009-01-06 | 2009-01-02 | 5.125 | 5,120,161 | -262,812 | 0.15% | 26,238,664 |
| 2009-01-05 | 2008-12-31 | 4.595 | 5,382,973 | +88,787 | 0.15% | 24,735,977 |
| 2009-01-02 | 2008-12-29 | 4.629 | 5,294,186 | +111,873 | 0.15% | 24,506,863 |
| 2008-12-30 | 2008-12-24 | 4.697 | 5,182,313 | -37,291 | 0.15% | 24,339,206 |
| 2008-12-29 | 2008-12-22 | 5.102 | 5,219,604 | -303,654 | 0.15% | 26,630,693 |
| 2008-12-23 | 2008-12-19 | 5.282 | 5,523,258 | +111,873 | 0.16% | 29,175,270 |
| 2008-12-22 | 2008-12-18 | 5.654 | 5,411,385 | +213,090 | 0.15% | 30,595,592 |
| 2008-12-19 | 2008-12-17 | 5.496 | 5,198,295 | -561,139 | 0.15% | 28,571,133 |
| 2008-12-18 | 2008-12-16 | 4.843 | 5,759,434 | +83,461 | 0.16% | 27,892,984 |
| 2008-12-17 | 2008-12-15 | 4.809 | 5,675,973 | -364,030 | 0.16% | 27,296,999 |
| 2008-12-16 | 2008-12-12 | 4.697 | 6,040,003 | +504,315 | 0.17% | 28,367,425 |
| 2008-12-15 | 2008-12-11 | 5.136 | 5,535,688 | -1,056,575 | 0.16% | 28,430,412 |
| 2008-12-12 | 2008-12-10 | 5.147 | 6,592,263 | +1,076,108 | 0.19% | 33,931,061 |
| 2008-12-11 | 2008-12-09 | 4.753 | 5,516,155 | -603,757 | 0.16% | 26,217,762 |
| 2008-12-10 | 2008-12-08 | 4.730 | 6,119,912 | +390,666 | 0.17% | 28,949,508 |
| 2008-12-09 | 2008-12-05 | 4.111 | 5,729,246 | +30,188 | 0.16% | 23,552,502 |
| 2008-12-08 | 2008-12-04 | 3.976 | 5,699,058 | -207,763 | 0.16% | 22,658,152 |
| 2008-12-05 | 2008-12-03 | 4.111 | 5,906,821 | -142,061 | 0.17% | 24,282,499 |
| 2008-12-04 | 2008-12-02 | 3.886 | 6,048,882 | +427,957 | 0.17% | 23,503,954 |
| 2008-12-03 | 2008-12-01 | 4.167 | 5,620,925 | +79,909 | 0.16% | 23,423,739 |
| 2008-12-02 | 2008-11-28 | 3.987 | 5,541,016 | -170,472 | 0.16% | 22,092,221 |
| 2008-12-01 | 2008-11-27 | 3.717 | 5,711,488 | -278,794 | 0.16% | 21,228,041 |
| 2008-11-28 | 2008-11-26 | 3.593 | 5,990,282 | -74,582 | 0.17% | 21,522,101 |
| 2008-11-27 | 2008-11-25 | 3.311 | 6,064,864 | -198,884 | 0.17% | 20,082,377 |
| 2008-11-26 | 2008-11-24 | 3.176 | 6,263,748 | +60,375 | 0.18% | 19,894,366 |
| 2008-11-25 | 2008-11-21 | 3.266 | 6,203,373 | +111,873 | 0.18% | 20,261,547 |
| 2008-11-24 | 2008-11-20 | 3.210 | 6,091,500 | +74,582 | 0.17% | 19,553,109 |
| 2008-11-21 | 2008-11-19 | 3.413 | 6,016,918 | +1,776 | 0.17% | 20,533,521 |
| 2008-11-20 | 2008-11-18 | 3.548 | 6,015,142 | +118,975 | 0.17% | 21,340,429 |
| 2008-11-19 | 2008-11-17 | 3.796 | 5,896,167 | +158,042 | 0.17% | 22,379,294 |
| 2008-11-18 | 2008-11-14 | 3.908 | 5,738,125 | -390,666 | 0.16% | 22,425,709 |
| 2008-11-17 | 2008-11-13 | 3.796 | 6,128,791 | +426,182 | 0.18% | 23,262,234 |
| 2008-11-14 | 2008-11-12 | 3.908 | 5,702,609 | -417,303 | 0.16% | 22,286,906 |
| 2008-11-13 | 2008-11-11 | 3.705 | 6,119,912 | +479,454 | 0.17% | 22,677,114 |
| 2008-11-12 | 2008-11-10 | 3.886 | 5,640,458 | -873,672 | 0.16% | 21,916,953 |
| 2008-11-11 | 2008-11-07 | 3.266 | 6,514,130 | -46,170 | 0.19% | 21,276,546 |
| 2008-11-10 | 2008-11-06 | 3.221 | 6,560,300 | -577,120 | 0.19% | 21,131,798 |
| 2008-11-07 | 2008-11-05 | 3.660 | 7,137,420 | -83,461 | 0.20% | 26,125,904 |
| 2008-11-06 | 2008-11-04 | 3.311 | 7,220,881 | +17,758 | 0.21% | 23,910,256 |
| 2008-11-05 | 2008-11-03 | 3.255 | 7,203,123 | -28,412 | 0.21% | 23,445,818 |
| 2008-11-04 | 2008-10-31 | 3.210 | 7,231,535 | +395,993 | 0.21% | 23,212,508 |
| 2008-11-03 | 2008-10-30 | 3.255 | 6,835,542 | +617,963 | 0.20% | 22,249,359 |
| 2008-10-31 | 2008-10-29 | 2.658 | 6,217,579 | -65,703 | 0.18% | 16,526,467 |
| 2008-10-30 | 2008-10-28 | 2.681 | 6,283,282 | -102,993 | 0.18% | 16,842,642 |
| 2008-10-29 | 2008-10-27 | 2.444 | 6,386,275 | -5,328 | 0.18% | 15,608,245 |
| 2008-10-28 | 2008-10-24 | 2.793 | 6,391,603 | +35,515 | 0.18% | 17,852,876 |
| 2008-10-27 | 2008-10-23 | 3.266 | 6,356,088 | +95,891 | 0.18% | 20,760,347 |
| 2008-10-24 | 2008-10-22 | 3.582 | 6,260,197 | +63,927 | 0.18% | 22,421,354 |
| 2008-10-23 | 2008-10-21 | 3.829 | 6,196,270 | -15,981 | 0.18% | 23,727,718 |
| 2008-10-22 | 2008-10-20 | 3.886 | 6,212,251 | -104,770 | 0.18% | 24,138,751 |
| 2008-10-21 | 2008-10-17 | 3.627 | 6,317,021 | -64,780 | 0.18% | 22,909,463 |
| 2008-10-20 | 2008-10-16 | 3.717 | 6,381,801 | -118,975 | 0.18% | 23,719,412 |
| 2008-10-17 | 2008-10-15 | 4.100 | 6,500,776 | -40,843 | 0.19% | 26,650,987 |
| 2008-10-16 | 2008-10-14 | 4.325 | 6,541,619 | -26,636 | 0.19% | 28,291,970 |
| 2008-10-15 | 2008-10-13 | 3.998 | 6,568,255 | -74,582 | 0.19% | 26,261,835 |
| 2008-10-14 | 2008-10-10 | 3.705 | 6,642,837 | +10,655 | 0.19% | 24,614,794 |
| 2008-10-13 | 2008-10-09 | 4.111 | 6,632,182 | -39,067 | 0.19% | 27,264,404 |
| 2008-10-10 | 2008-10-08 | 3.841 | 6,671,249 | +229,073 | 0.19% | 25,621,718 |
| 2008-10-09 | 2008-10-06 | 4.787 | 6,442,176 | -115,424 | 0.18% | 30,836,724 |
| 2008-10-08 | 2008-10-03 | 5.068 | 6,557,600 | +280,569 | 0.19% | 33,235,648 |
| 2008-10-06 | 2008-10-02 | 5.440 | 6,277,031 | +17,758 | 0.18% | 34,146,651 |
| 2008-10-03 | 2008-09-30 | 5.192 | 6,259,273 | +136,733 | 0.18% | 32,499,115 |
| 2008-10-02 | 2008-09-29 | 5.361 | 6,122,540 | +110,097 | 0.17% | 32,823,531 |
| 2008-09-30 | 2008-09-26 | 5.699 | 6,012,443 | +97,666 | 0.17% | 34,264,800 |
| 2008-09-29 | 2008-09-25 | 6.082 | 5,914,777 | +83,461 | 0.17% | 35,973,181 |
| 2008-09-26 | 2008-09-24 | 6.329 | 5,831,316 | +47,945 | 0.17% | 36,907,390 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,783,371 | -7,254 | 0.17% | 36,933,110 |
| 2008-09-24 | 2008-09-22 | 6.830 | 5,790,625 | -75,549 | 0.17% | 39,550,197 |
| 2008-09-23 | 2008-09-19 | 6.489 | 5,866,174 | +19,326 | 0.17% | 38,062,890 |
| 2008-09-22 | 2008-09-18 | 5.760 | 5,846,848 | -36,895 | 0.17% | 33,677,844 |
| 2008-09-19 | 2008-09-17 | 5.578 | 5,883,743 | -7,028 | 0.17% | 32,818,728 |
| 2008-09-18 | 2008-09-16 | 5.851 | 5,890,771 | -31,625 | 0.17% | 34,467,297 |
| 2008-09-17 | 2008-09-12 | 6.272 | 5,922,396 | -19,327 | 0.17% | 37,146,766 |
| 2008-09-16 | 2008-09-11 | 6.147 | 5,941,723 | -187,993 | 0.17% | 36,523,982 |
| 2008-09-12 | 2008-09-10 | 6.375 | 6,129,716 | +57,980 | 0.18% | 39,075,122 |
| 2008-09-11 | 2008-09-09 | 6.853 | 6,071,736 | -114,202 | 0.18% | 41,608,431 |
| 2008-09-10 | 2008-09-08 | 7.365 | 6,185,938 | +1,757 | 0.18% | 45,559,800 |
| 2008-09-09 | 2008-09-05 | 7.046 | 6,184,181 | +3,514 | 0.18% | 43,575,743 |
| 2008-09-05 | 2008-09-03 | 7.354 | 6,180,667 | +52,708 | 0.18% | 45,450,622 |
| 2008-09-04 | 2008-09-02 | 7.855 | 6,127,959 | -170,423 | 0.18% | 48,132,332 |
| 2008-09-03 | 2008-09-01 | 8.082 | 6,298,382 | -138,799 | 0.18% | 50,904,867 |
| 2008-09-02 | 2008-08-29 | 7.991 | 6,437,181 | -216,104 | 0.19% | 51,440,455 |
| 2008-09-01 | 2008-08-28 | 7.968 | 6,653,285 | -43,924 | 0.19% | 53,015,899 |
| 2008-08-29 | 2008-08-27 | 8.298 | 6,697,209 | -36,896 | 0.19% | 55,576,775 |
| 2008-08-28 | 2008-08-26 | 7.809 | 6,734,105 | +17,570 | 0.19% | 52,586,706 |
| 2008-08-27 | 2008-08-25 | 7.638 | 6,716,535 | -22,840 | 0.19% | 51,302,646 |
| 2008-08-26 | 2008-08-21 | 7.490 | 6,739,375 | -36,896 | 0.19% | 50,479,783 |
| 2008-08-25 | 2008-08-20 | 7.456 | 6,776,271 | -24,597 | 0.20% | 50,524,733 |
| 2008-08-21 | 2008-08-19 | 7.080 | 6,800,868 | +7,027 | 0.20% | 48,153,371 |
| 2008-08-20 | 2008-08-18 | 7.308 | 6,793,841 | +80,820 | 0.20% | 49,650,356 |
| 2008-08-19 | 2008-08-15 | 7.513 | 6,713,021 | -115,959 | 0.19% | 50,435,218 |
| 2008-08-18 | 2008-08-14 | 7.741 | 6,828,980 | -122,986 | 0.20% | 52,861,163 |
| 2008-08-15 | 2008-08-13 | 7.251 | 6,951,966 | +87,848 | 0.20% | 50,410,271 |
| 2008-08-14 | 2008-08-12 | 7.251 | 6,864,118 | -24,598 | 0.20% | 49,773,266 |
| 2008-08-12 | 2008-08-08 | 7.388 | 6,888,716 | +47,438 | 0.20% | 50,892,635 |
| 2008-08-11 | 2008-08-07 | 7.627 | 6,841,278 | +110,687 | 0.20% | 52,177,589 |
| 2008-08-08 | 2008-08-05 | 7.775 | 6,730,591 | -165,152 | 0.19% | 52,329,414 |
| 2008-08-07 | 2008-08-04 | 8.435 | 6,895,743 | -38,653 | 0.20% | 58,166,273 |
| 2008-08-05 | 2008-08-01 | 8.799 | 6,934,396 | +210,833 | 0.20% | 61,018,299 |
| 2008-08-04 | 2008-07-31 | 9.129 | 6,723,563 | -161,639 | 0.19% | 61,382,675 |
| 2008-08-01 | 2008-07-30 | 9.084 | 6,885,202 | -63,250 | 0.20% | 62,544,848 |
| 2008-07-31 | 2008-07-29 | 8.947 | 6,948,452 | +1,757 | 0.20% | 62,170,244 |
| 2008-07-30 | 2008-07-28 | 9.027 | 6,946,695 | +122,986 | 0.20% | 62,708,063 |
| 2008-07-29 | 2008-07-25 | 9.255 | 6,823,709 | +80,820 | 0.20% | 63,151,404 |
| 2008-07-28 | 2008-07-24 | 9.562 | 6,742,889 | +465,590 | 0.19% | 64,475,877 |
| 2008-07-25 | 2008-07-23 | 9.756 | 6,277,299 | -108,931 | 0.18% | 61,238,649 |
| 2008-07-24 | 2008-07-22 | 9.562 | 6,386,230 | +91,362 | 0.18% | 61,065,484 |
| 2008-07-23 | 2008-07-21 | 9.892 | 6,294,868 | +14,055 | 0.18% | 62,269,929 |
| 2008-07-22 | 2008-07-18 | 9.812 | 6,280,813 | +47,438 | 0.18% | 61,630,415 |
| 2008-07-21 | 2008-07-17 | 9.710 | 6,233,375 | +38,652 | 0.18% | 60,526,317 |
| 2008-07-18 | 2008-07-16 | 9.448 | 6,194,723 | -10,541 | 0.18% | 58,529,114 |
| 2008-07-17 | 2008-07-15 | 9.414 | 6,205,264 | +114,201 | 0.18% | 58,416,796 |
| 2008-07-16 | 2008-07-14 | 10.188 | 6,091,063 | -481,403 | 0.18% | 62,056,616 |
| 2008-07-15 | 2008-07-11 | 10.655 | 6,572,466 | +307,466 | 0.19% | 70,028,716 |
| 2008-07-14 | 2008-07-10 | 10.029 | 6,265,000 | -29,868 | 0.18% | 62,830,273 |
| 2008-07-11 | 2008-07-09 | 9.972 | 6,294,868 | -28,112 | 0.18% | 62,771,528 |
| 2008-07-10 | 2008-07-08 | 9.562 | 6,322,980 | -177,451 | 0.18% | 60,460,684 |
| 2008-07-09 | 2008-07-07 | 10.131 | 6,500,431 | +244,215 | 0.19% | 65,857,331 |
| 2008-07-08 | 2008-07-04 | 9.334 | 6,256,216 | +61,493 | 0.18% | 58,397,943 |
| 2008-07-07 | 2008-07-03 | 9.460 | 6,194,723 | -19,326 | 0.18% | 58,599,631 |
| 2008-07-04 | 2008-07-02 | 10.211 | 6,214,049 | -260,028 | 0.18% | 63,451,089 |
| 2008-07-03 | 2008-06-30 | 10.234 | 6,474,077 | +28,111 | 0.19% | 66,253,605 |
| 2008-07-02 | 2008-06-27 | 10.177 | 6,445,966 | +119,473 | 0.19% | 65,599,041 |
| 2008-06-30 | 2008-06-26 | 10.427 | 6,326,493 | -73,792 | 0.18% | 65,967,567 |
| 2008-06-27 | 2008-06-25 | 10.177 | 6,400,285 | -38,653 | 0.18% | 65,134,157 |
| 2008-06-26 | 2008-06-24 | 10.427 | 6,438,938 | -267,055 | 0.19% | 67,140,053 |
| 2008-06-25 | 2008-06-23 | 11.076 | 6,705,993 | -43,924 | 0.19% | 74,275,896 |
| 2008-06-24 | 2008-06-20 | 11.748 | 6,749,917 | +33,382 | 0.19% | 79,295,783 |
| 2008-06-23 | 2008-06-19 | 12.066 | 6,716,535 | +372,472 | 0.19% | 81,044,419 |
| 2008-06-20 | 2008-06-18 | 12.818 | 6,344,063 | +209,077 | 0.18% | 81,316,344 |
| 2008-06-19 | 2008-06-17 | 12.886 | 6,134,986 | +50,951 | 0.18% | 79,055,478 |
| 2008-06-18 | 2008-06-16 | 12.977 | 6,084,035 | +1,757 | 0.18% | 78,952,979 |
| 2008-06-17 | 2008-06-13 | 12.613 | 6,082,278 | +184,479 | 0.18% | 76,714,594 |
| 2008-06-16 | 2008-06-12 | 12.932 | 5,897,799 | -242,458 | 0.17% | 76,267,632 |
| 2008-06-13 | 2008-06-11 | 13.455 | 6,140,257 | -86,091 | 0.18% | 82,618,250 |
| 2008-06-12 | 2008-06-10 | 13.728 | 6,226,348 | -1,080,520 | 0.18% | 85,477,667 |
| 2008-06-11 | 2008-06-06 | 14.707 | 7,306,868 | -367,202 | 0.21% | 107,464,678 |
| 2008-06-10 | 2008-06-05 | 14.502 | 7,674,070 | +451,535 | 0.22% | 111,292,820 |
| 2008-06-06 | 2008-06-04 | 14.798 | 7,222,535 | -128,257 | 0.21% | 106,882,098 |
| 2008-06-05 | 2008-06-03 | 15.117 | 7,350,792 | +277,597 | 0.21% | 111,123,055 |
| 2008-06-04 | 2008-06-02 | 15.800 | 7,073,195 | +639,528 | 0.20% | 111,757,599 |
| 2008-06-03 | 2008-05-30 | 15.413 | 6,433,667 | +599,118 | 0.19% | 99,162,897 |
| 2008-06-02 | 2008-05-29 | 14.958 | 5,834,549 | +165,153 | 0.17% | 87,271,938 |
| 2008-05-30 | 2008-05-28 | 14.776 | 5,669,396 | +289,896 | 0.16% | 83,769,023 |
| 2008-05-29 | 2008-05-27 | 15.140 | 5,379,500 | -168,667 | 0.16% | 81,445,204 |
| 2008-05-28 | 2008-05-26 | 14.912 | 5,548,167 | +93,118 | 0.16% | 82,735,669 |
| 2008-05-27 | 2008-05-23 | 15.504 | 5,455,049 | -45,681 | 0.16% | 84,576,114 |
| 2008-05-26 | 2008-05-22 | 15.777 | 5,500,730 | -68,520 | 0.16% | 86,787,169 |
| 2008-05-23 | 2008-05-21 | 16.255 | 5,569,250 | -839,820 | 0.16% | 90,530,910 |
| 2008-05-22 | 2008-05-20 | 16.438 | 6,409,070 | -713,319 | 0.18% | 105,349,911 |
| 2008-05-21 | 2008-05-19 | 16.369 | 7,122,389 | +1,268,514 | 0.21% | 116,588,722 |
| 2008-05-20 | 2008-05-16 | 15.664 | 5,853,875 | -260,028 | 0.17% | 91,692,506 |
| 2008-05-19 | 2008-05-15 | 15.504 | 6,113,903 | +337,333 | 0.18% | 94,791,112 |
| 2008-05-16 | 2008-05-14 | 15.459 | 5,776,570 | +839,820 | 0.17% | 89,298,009 |
| 2008-05-15 | 2008-05-13 | 15.072 | 4,936,750 | -63,250 | 0.14% | 74,404,822 |
| 2008-05-14 | 2008-05-09 | 14.184 | 5,000,000 | +195,020 | 0.14% | 70,918,577 |
| 2008-05-13 | 2008-05-08 | 14.343 | 4,804,980 | +29,869 | 0.14% | 68,918,227 |
| 2008-05-09 | 2008-05-07 | 14.912 | 4,775,111 | -21,084 | 0.14% | 71,207,663 |
| 2008-05-08 | 2008-05-06 | 15.504 | 4,796,195 | -45,680 | 0.14% | 74,361,117 |
| 2008-05-07 | 2008-05-05 | 15.185 | 4,841,875 | +8,521 | 0.14% | 73,526,072 |
| 2008-05-06 | 2008-05-02 | 15.277 | 4,833,354 | +135,285 | 0.14% | 73,836,837 |
| 2008-05-05 | 2008-04-30 | 15.003 | 4,698,069 | -5,271 | 0.14% | 70,486,633 |
| 2008-05-02 | 2008-04-29 | 15.481 | 4,703,340 | +5,271 | 0.14% | 72,814,395 |
| 2008-04-30 | 2008-04-28 | 15.755 | 4,698,069 | -105,417 | 0.14% | 74,016,313 |
| 2008-04-29 | 2008-04-25 | 15.868 | 4,803,486 | +82,576 | 0.14% | 76,223,918 |
| 2008-04-28 | 2008-04-24 | 16.415 | 4,720,910 | -245,972 | 0.14% | 77,493,084 |
| 2008-04-25 | 2008-04-23 | 14.889 | 4,966,882 | +161,639 | 0.14% | 73,954,320 |
| 2008-04-24 | 2008-04-22 | 14.525 | 4,805,243 | +98,389 | 0.14% | 69,797,199 |
| 2008-04-23 | 2008-04-21 | 14.070 | 4,706,854 | -40,410 | 0.14% | 66,224,877 |
| 2008-04-22 | 2008-04-18 | 13.774 | 4,747,264 | +87,847 | 0.14% | 65,388,401 |
| 2008-04-21 | 2008-04-17 | 14.115 | 4,659,417 | -1,757 | 0.13% | 65,769,604 |
| 2008-04-18 | 2008-04-16 | 13.660 | 4,661,174 | -3,514 | 0.13% | 63,672,005 |
| 2008-04-17 | 2008-04-15 | 13.751 | 4,664,688 | -70,277 | 0.13% | 64,144,807 |
| 2008-04-16 | 2008-04-14 | 13.797 | 4,734,965 | +61,493 | 0.14% | 65,326,796 |
| 2008-04-15 | 2008-04-11 | 14.753 | 4,673,472 | -19,327 | 0.13% | 68,947,196 |
| 2008-04-14 | 2008-04-10 | 14.867 | 4,692,799 | +3,514 | 0.14% | 69,766,525 |
| 2008-04-11 | 2008-04-09 | 14.753 | 4,689,285 | +47,438 | 0.14% | 69,180,484 |
| 2008-04-10 | 2008-04-08 | 15.368 | 4,641,847 | +49,194 | 0.13% | 71,333,996 |
| 2008-04-09 | 2008-04-07 | 16.028 | 4,592,653 | +21,084 | 0.13% | 73,610,243 |
| 2008-04-08 | 2008-04-03 | 15.549 | 4,571,569 | +24,597 | 0.13% | 71,082,767 |
| 2008-04-07 | 2008-04-02 | 15.252 | 4,546,972 | +52,963 | 0.13% | 69,348,687 |
| 2008-04-03 | 2008-04-01 | 14.703 | 4,494,009 | -244,905 | 0.13% | 66,074,676 |
| 2008-04-02 | 2008-03-31 | 14.383 | 4,738,914 | +17,493 | 0.14% | 68,158,434 |
| 2008-04-01 | 2008-03-28 | 14.909 | 4,721,421 | +26,240 | 0.14% | 70,389,917 |
| 2008-03-31 | 2008-03-27 | 14.063 | 4,695,181 | +3,498 | 0.14% | 66,026,395 |
| 2008-03-28 | 2008-03-26 | 13.834 | 4,691,683 | -22,741 | 0.14% | 64,904,404 |
| 2008-03-27 | 2008-03-25 | 13.605 | 4,714,424 | -134,698 | 0.14% | 64,141,001 |
| 2008-03-26 | 2008-03-20 | 12.713 | 4,849,122 | +104,960 | 0.14% | 61,649,283 |
| 2008-03-25 | 2008-03-19 | 13.674 | 4,744,162 | +76,970 | 0.14% | 64,871,035 |
| 2008-03-20 | 2008-03-18 | 13.239 | 4,667,192 | -229,161 | 0.14% | 61,790,877 |
| 2008-03-19 | 2008-03-17 | 13.491 | 4,896,353 | +234,409 | 0.14% | 66,056,394 |
| 2008-03-18 | 2008-03-14 | 14.520 | 4,661,944 | +15,744 | 0.14% | 67,690,997 |
| 2008-03-17 | 2008-03-13 | 15.160 | 4,646,200 | -52,480 | 0.13% | 70,437,115 |
| 2008-03-14 | 2008-03-12 | 16.235 | 4,698,680 | -40,234 | 0.14% | 76,282,400 |
| 2008-03-13 | 2008-03-11 | 15.709 | 4,738,914 | +104,959 | 0.14% | 74,443,313 |
| 2008-03-12 | 2008-03-10 | 16.235 | 4,633,955 | -148,692 | 0.13% | 75,231,599 |
| 2008-03-11 | 2008-03-07 | 16.509 | 4,782,647 | +1,749 | 0.14% | 78,957,912 |
| 2008-03-10 | 2008-03-06 | 16.989 | 4,780,898 | -15,744 | 0.14% | 81,224,757 |
| 2008-03-07 | 2008-03-05 | 16.555 | 4,796,642 | -8,747 | 0.14% | 79,408,319 |
| 2008-03-06 | 2008-03-04 | 16.784 | 4,805,389 | -454,824 | 0.14% | 80,651,925 |
| 2008-03-05 | 2008-03-03 | 17.287 | 5,260,213 | -8,746 | 0.15% | 90,931,689 |
| 2008-03-04 | 2008-02-29 | 17.950 | 5,268,959 | +153,940 | 0.15% | 94,576,798 |
| 2008-03-03 | 2008-02-28 | 18.384 | 5,115,019 | +355,113 | 0.15% | 94,035,845 |
| 2008-02-29 | 2008-02-27 | 18.064 | 4,759,906 | +29,738 | 0.14% | 85,983,595 |
| 2008-02-28 | 2008-02-26 | 17.310 | 4,730,168 | -6,997 | 0.14% | 81,877,123 |
| 2008-02-27 | 2008-02-25 | 17.355 | 4,737,165 | +71,722 | 0.14% | 82,214,878 |
| 2008-02-26 | 2008-02-22 | 17.241 | 4,665,443 | -117,204 | 0.14% | 80,436,722 |
| 2008-02-25 | 2008-02-21 | 17.081 | 4,782,647 | -3,499 | 0.14% | 81,691,912 |
| 2008-02-22 | 2008-02-20 | 16.212 | 4,786,146 | -97,962 | 0.14% | 77,592,958 |
| 2008-02-21 | 2008-02-19 | 16.258 | 4,884,108 | -19,243 | 0.14% | 79,404,477 |
| 2008-02-20 | 2008-02-18 | 16.006 | 4,903,351 | -363,859 | 0.14% | 78,484,004 |
| 2008-02-19 | 2008-02-15 | 16.075 | 5,267,210 | -267,646 | 0.15% | 84,669,323 |
| 2008-02-18 | 2008-02-14 | 15.274 | 5,534,856 | +73,471 | 0.16% | 84,542,078 |
| 2008-02-15 | 2008-02-13 | 14.017 | 5,461,385 | -47,231 | 0.16% | 76,551,446 |
| 2008-02-14 | 2008-02-12 | 13.514 | 5,508,616 | -13,995 | 0.16% | 74,442,356 |
| 2008-02-13 | 2008-02-11 | 13.239 | 5,522,611 | +101,461 | 0.16% | 73,116,122 |
| 2008-02-12 | 2008-02-06 | 14.063 | 5,421,150 | +192,425 | 0.16% | 76,235,398 |
| 2008-02-11 | 2008-02-04 | 15.549 | 5,228,725 | +20,992 | 0.15% | 81,300,805 |
| 2008-02-05 | 2008-02-01 | 13.994 | 5,207,733 | -33,237 | 0.15% | 72,876,962 |
| 2008-02-04 | 2008-01-31 | 12.508 | 5,240,970 | -269,396 | 0.15% | 65,552,481 |
| 2008-02-01 | 2008-01-30 | 12.531 | 5,510,366 | +311,380 | 0.16% | 69,048,005 |
| 2008-01-31 | 2008-01-29 | 12.805 | 5,198,986 | -271,145 | 0.15% | 66,572,797 |
| 2008-01-30 | 2008-01-28 | 12.691 | 5,470,131 | -33,237 | 0.16% | 69,419,398 |
| 2008-01-29 | 2008-01-25 | 13.491 | 5,503,368 | -122,453 | 0.16% | 74,245,596 |
| 2008-01-28 | 2008-01-24 | 12.531 | 5,625,821 | +379,603 | 0.16% | 70,494,721 |
| 2008-01-25 | 2008-01-23 | 13.079 | 5,246,218 | -117,205 | 0.15% | 68,617,121 |
| 2008-01-24 | 2008-01-22 | 11.456 | 5,363,423 | -110,207 | 0.16% | 61,442,645 |
| 2008-01-23 | 2008-01-21 | 13.399 | 5,473,630 | +59,477 | 0.16% | 73,343,762 |
| 2008-01-22 | 2008-01-18 | 14.360 | 5,414,153 | -262,398 | 0.16% | 77,746,402 |
| 2008-01-21 | 2008-01-17 | 14.680 | 5,676,551 | +129,450 | 0.16% | 83,331,597 |
| 2008-01-18 | 2008-01-16 | 14.200 | 5,547,101 | +8,746 | 0.16% | 78,767,635 |
| 2008-01-17 | 2008-01-15 | 15.366 | 5,538,355 | +26,240 | 0.16% | 85,102,084 |
| 2008-01-16 | 2008-01-14 | 15.983 | 5,512,115 | +89,216 | 0.16% | 88,101,961 |
| 2008-01-15 | 2008-01-11 | 16.784 | 5,422,899 | -80,469 | 0.16% | 91,015,992 |
| 2008-01-14 | 2008-01-10 | 17.127 | 5,503,368 | -353,363 | 0.16% | 94,254,155 |
| 2008-01-11 | 2008-01-09 | 17.081 | 5,856,731 | -178,431 | 0.17% | 100,038,232 |
| 2008-01-10 | 2008-01-08 | 16.235 | 6,035,162 | -225,663 | 0.17% | 97,979,995 |
| 2008-01-09 | 2008-01-07 | 16.715 | 6,260,825 | -425,085 | 0.18% | 104,649,961 |
| 2008-01-08 | 2008-01-04 | 17.447 | 6,685,910 | +1,416,951 | 0.19% | 116,647,435 |
| 2008-01-07 | 2008-01-03 | 17.035 | 5,268,959 | +83,967 | 0.15% | 89,757,598 |
| 2008-01-04 | 2008-01-02 | 17.767 | 5,184,992 | +80,469 | 0.15% | 92,121,126 |
| 2008-01-03 | 2007-12-31 | 18.407 | 5,104,523 | +38,485 | 0.15% | 93,959,604 |
| 2008-01-02 | 2007-12-27 | 19.047 | 5,066,038 | -104,959 | 0.15% | 96,494,725 |
| 2007-12-28 | 2007-12-24 | 18.979 | 5,170,997 | -122,453 | 0.15% | 98,139,199 |
| 2007-12-27 | 2007-12-20 | 17.950 | 5,293,450 | +171,434 | 0.15% | 95,016,407 |
| 2007-12-21 | 2007-12-19 | 17.973 | 5,122,016 | +103,210 | 0.15% | 92,056,319 |
| 2007-12-20 | 2007-12-18 | 17.447 | 5,018,806 | +82,218 | 0.15% | 87,561,880 |
| 2007-12-19 | 2007-12-17 | 17.858 | 4,936,588 | -87,466 | 0.14% | 88,159,283 |
| 2007-12-18 | 2007-12-14 | 18.453 | 5,024,054 | -928,890 | 0.15% | 92,708,160 |
| 2007-12-17 | 2007-12-13 | 19.207 | 5,952,944 | -171,434 | 0.17% | 114,340,797 |
| 2007-12-14 | 2007-12-12 | 20.374 | 6,124,378 | +66,474 | 0.18% | 124,775,645 |
| 2007-12-13 | 2007-12-11 | 21.243 | 6,057,904 | -397,096 | 0.18% | 128,685,090 |
| 2007-12-12 | 2007-12-10 | 20.922 | 6,455,000 | +538,792 | 0.19% | 135,054,006 |
| 2007-12-11 | 2007-12-07 | 21.060 | 5,916,208 | +129,449 | 0.17% | 124,592,871 |
| 2007-12-10 | 2007-12-06 | 20.945 | 5,786,759 | -272,894 | 0.17% | 121,205,129 |
| 2007-12-07 | 2007-12-05 | 20.053 | 6,059,653 | -3,498 | 0.18% | 121,517,123 |
| 2007-12-06 | 2007-12-04 | 19.939 | 6,063,151 | -113,706 | 0.18% | 120,894,070 |
| 2007-12-05 | 2007-12-03 | 19.848 | 6,176,857 | +5,248 | 0.18% | 122,596,311 |
| 2007-12-04 | 2007-11-30 | 20.076 | 6,171,609 | +904,399 | 0.18% | 123,903,350 |
| 2007-12-03 | 2007-11-29 | 19.756 | 5,267,210 | -117,204 | 0.15% | 104,060,164 |
| 2007-11-30 | 2007-11-28 | 18.613 | 5,384,414 | +22,741 | 0.16% | 100,219,673 |
| 2007-11-29 | 2007-11-27 | 18.659 | 5,361,673 | +150,442 | 0.16% | 100,041,596 |
| 2007-11-28 | 2007-11-26 | 18.567 | 5,211,231 | +26,239 | 0.15% | 96,757,911 |
| 2007-11-27 | 2007-11-23 | 17.835 | 5,184,992 | -99,711 | 0.15% | 92,476,806 |
| 2007-11-26 | 2007-11-22 | 17.973 | 5,284,703 | +54,229 | 0.15% | 94,980,240 |
| 2007-11-23 | 2007-11-21 | 18.521 | 5,230,474 | -229,161 | 0.15% | 96,876,000 |
| 2007-11-22 | 2007-11-20 | 19.619 | 5,459,635 | +139,946 | 0.16% | 107,112,715 |
| 2007-11-21 | 2007-11-19 | 18.979 | 5,319,689 | -22,742 | 0.15% | 100,961,191 |
| 2007-11-20 | 2007-11-16 | 19.436 | 5,342,431 | +370,857 | 0.15% | 103,836,007 |
| 2007-11-19 | 2007-11-15 | 20.442 | 4,971,574 | +204,670 | 0.14% | 101,629,914 |
| 2007-11-16 | 2007-11-14 | 20.785 | 4,766,904 | -13,994 | 0.14% | 99,081,009 |
| 2007-11-15 | 2007-11-13 | 19.207 | 4,780,898 | +103,210 | 0.14% | 91,828,797 |
| 2007-11-14 | 2007-11-12 | 19.482 | 4,677,688 | -29,739 | 0.14% | 91,129,917 |
| 2007-11-13 | 2007-11-09 | 20.785 | 4,707,427 | +5,248 | 0.14% | 97,844,768 |
| 2007-11-12 | 2007-11-08 | 20.648 | 4,702,179 | +85,717 | 0.14% | 97,090,567 |
| 2007-11-09 | 2007-11-07 | 21.791 | 4,616,462 | +71,722 | 0.13% | 100,598,683 |
| 2007-11-08 | 2007-11-06 | 22.089 | 4,544,740 | -43,733 | 0.13% | 100,386,728 |
| 2007-11-07 | 2007-11-05 | 22.340 | 4,588,473 | -141,695 | 0.13% | 102,506,847 |
| 2007-11-06 | 2007-11-02 | 24.124 | 4,730,168 | +29,739 | 0.14% | 114,108,805 |
| 2007-11-05 | 2007-11-01 | 25.038 | 4,700,429 | -17,494 | 0.14% | 117,690,592 |
| 2007-11-02 | 2007-10-31 | 25.267 | 4,717,923 | +20,992 | 0.14% | 119,207,411 |
| 2007-11-01 | 2007-10-30 | 26.010 | 4,696,931 | -43,733 | 0.14% | 122,167,508 |
| 2007-10-31 | 2007-10-29 | 26.239 | 4,740,664 | +124,202 | 0.14% | 124,389,007 |
| 2007-10-30 | 2007-10-26 | 25.953 | 4,616,462 | -103,210 | 0.13% | 119,810,604 |
| 2007-10-29 | 2007-10-25 | 26.182 | 4,719,672 | -111,957 | 0.14% | 123,568,403 |
| 2007-10-26 | 2007-10-24 | 27.039 | 4,831,629 | -41,983 | 0.14% | 130,642,613 |
| 2007-10-25 | 2007-10-23 | 27.382 | 4,873,612 | -110,208 | 0.14% | 133,449,393 |
| 2007-10-24 | 2007-10-22 | 26.810 | 4,983,820 | +34,987 | 0.14% | 133,618,112 |
| 2007-10-23 | 2007-10-18 | 28.354 | 4,948,833 | -26,240 | 0.14% | 140,318,397 |
| 2007-10-22 | 2007-10-17 | 27.554 | 4,975,073 | +111,957 | 0.14% | 137,080,801 |
| 2007-10-18 | 2007-10-16 | 28.297 | 4,863,116 | -565,031 | 0.14% | 137,609,991 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,428,147 | +460,071 | 0.16% | 154,219,087 |
| 2007-10-16 | 2007-10-12 | 27.725 | 4,968,076 | -41,983 | 0.14% | 137,740,009 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,010,059 | +181,929 | 0.15% | 138,044,789 |
| 2007-10-12 | 2007-10-10 | 27.153 | 4,828,130 | -110,207 | 0.14% | 131,100,004 |
| 2007-10-11 | 2007-10-09 | 26.239 | 4,938,337 | -316,628 | 0.14% | 129,575,695 |
| 2007-10-10 | 2007-10-08 | 26.296 | 5,254,965 | +267,647 | 0.15% | 138,184,012 |
| 2007-10-09 | 2007-10-05 | 26.410 | 4,987,318 | -5,248 | 0.14% | 131,716,195 |
| 2007-10-08 | 2007-10-04 | 25.153 | 4,992,566 | -145,194 | 0.14% | 125,575,996 |
| 2007-10-05 | 2007-10-03 | 26.182 | 5,137,760 | -1,033,849 | 0.15% | 134,514,602 |
| 2007-10-04 | 2007-10-02 | 27.211 | 6,171,609 | +591,270 | 0.18% | 167,932,787 |
| 2007-10-03 | 2007-09-28 | 25.553 | 5,580,339 | +145,194 | 0.16% | 142,593,013 |
| 2007-10-02 | 2007-09-27 | 25.210 | 5,435,145 | -675,238 | 0.16% | 137,018,706 |
| 2007-09-28 | 2007-09-25 | 24.467 | 6,110,383 | +118,954 | 0.18% | 149,500,395 |
| 2007-09-27 | 2007-09-24 | 24.352 | 5,991,429 | +1,081,081 | 0.17% | 145,904,993 |
| 2007-09-25 | 2007-09-21 | 22.249 | 4,910,348 | +52,480 | 0.14% | 109,248,440 |
| 2007-09-24 | 2007-09-20 | 22.363 | 4,857,868 | +10,496 | 0.14% | 108,636,232 |
| 2007-09-21 | 2007-09-19 | 22.317 | 4,847,372 | -3,499 | 0.14% | 108,179,831 |
| 2007-09-20 | 2007-09-18 | 21.631 | 4,850,871 | +139,946 | 0.14% | 104,930,319 |
| 2007-09-19 | 2007-09-17 | 21.517 | 4,710,925 | -122,453 | 0.14% | 101,364,514 |
| 2007-09-18 | 2007-09-14 | 21.654 | 4,833,378 | -673,489 | 0.14% | 104,662,444 |
| 2007-09-17 | 2007-09-13 | 21.334 | 5,506,867 | +1,243,768 | 0.16% | 117,483,361 |
| 2007-09-14 | 2007-09-12 | 23.323 | 4,263,099 | +125,951 | 0.12% | 99,429,606 |
| 2007-09-13 | 2007-09-11 | 23.266 | 4,137,148 | +54,229 | 0.12% | 96,255,511 |
| 2007-09-12 | 2007-09-10 | 22.043 | 4,082,919 | -78,719 | 0.12% | 89,999,051 |
| 2007-09-11 | 2007-09-07 | 22.907 | 4,161,638 | -2,275,868 | 0.12% | 95,331,358 |
| 2007-09-10 | 2007-09-06 | 23.622 | 6,437,506 | +268,825 | 0.19% | 152,064,069 |
| 2007-09-07 | 2007-09-05 | 23.334 | 6,168,681 | +196,134 | 0.18% | 143,936,997 |
| 2007-09-06 | 2007-09-04 | 24.198 | 5,972,547 | -52,071 | 0.17% | 144,522,002 |
| 2007-09-05 | 2007-09-03 | 24.082 | 6,024,618 | -871,322 | 0.18% | 145,087,802 |
| 2007-09-04 | 2007-08-31 | 24.601 | 6,895,940 | +638,738 | 0.20% | 169,647,105 |
| 2007-09-03 | 2007-08-30 | 22.285 | 6,257,202 | +545,010 | 0.18% | 139,441,403 |
| 2007-08-31 | 2007-08-29 | 23.852 | 5,712,192 | +1,338,226 | 0.17% | 136,247,406 |
| 2007-08-30 | 2007-08-28 | 26.041 | 4,373,966 | +998,028 | 0.13% | 113,903,991 |
| 2007-08-29 | 2007-08-27 | 24.659 | 3,375,938 | +897,357 | 0.10% | 83,245,992 |
| 2007-08-28 | 2007-08-24 | 18.690 | 2,478,581 | +656,095 | 0.07% | 46,324,321 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,822,486 | +57,278 | 0.05% | 32,634,000 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,765,208 | -534,596 | 0.05% | 31,608,363 |
| 2007-08-23 | 2007-08-21 | 15.325 | 2,299,804 | -121,499 | 0.07% | 35,245,004 |
| 2007-08-22 | 2007-08-20 | 14.311 | 2,421,303 | -41,657 | 0.07% | 34,651,803 |
| 2007-08-21 | 2007-08-17 | 12.421 | 2,462,960 | -26,035 | 0.07% | 30,593,645 |
| 2007-08-20 | 2007-08-16 | 13.804 | 2,488,995 | +310,690 | 0.07% | 34,358,638 |
| 2007-08-17 | 2007-08-15 | 14.772 | 2,178,305 | +347,141 | 0.06% | 32,178,205 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,831,164 | +48,599 | 0.05% | 29,371,192 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,782,565 | +6,943 | 0.05% | 28,756,002 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,775,622 | +138,856 | 0.05% | 28,480,319 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,636,766 | -5,207 | 0.05% | 28,101,400 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,641,973 | -32,978 | 0.05% | 27,169,119 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,674,951 | +13,885 | 0.05% | 26,170,794 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,661,066 | +41,657 | 0.05% | 26,910,843 |
| 2007-08-07 | 2007-08-03 | 17.284 | 1,619,409 | -27,771 | 0.05% | 27,990,001 |
| 2007-08-06 | 2007-08-02 | 17.215 | 1,647,180 | -107,614 | 0.05% | 28,356,117 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,754,794 | +46,864 | 0.05% | 30,532,206 |
| 2007-08-02 | 2007-07-31 | 18.321 | 1,707,930 | -64,221 | 0.05% | 31,291,205 |
| 2007-08-01 | 2007-07-30 | 17.768 | 1,772,151 | +46,864 | 0.05% | 31,487,646 |
| 2007-07-31 | 2007-07-27 | 17.515 | 1,725,287 | -6,943 | 0.05% | 30,217,605 |
| 2007-07-30 | 2007-07-26 | 18.183 | 1,732,230 | -17,357 | 0.05% | 31,496,889 |
| 2007-07-27 | 2007-07-25 | 18.598 | 1,749,587 | +22,565 | 0.05% | 32,538,249 |
| 2007-07-26 | 2007-07-24 | 18.459 | 1,727,022 | +8,678 | 0.05% | 31,879,792 |
| 2007-07-25 | 2007-07-23 | 17.584 | 1,718,344 | +10,414 | 0.05% | 30,214,801 |
| 2007-07-24 | 2007-07-20 | 17.422 | 1,707,930 | -71,163 | 0.05% | 29,756,165 |
| 2007-07-23 | 2007-07-19 | 16.777 | 1,779,093 | +1,735 | 0.05% | 29,847,992 |
| 2007-07-20 | 2007-07-18 | 16.662 | 1,777,358 | +34,714 | 0.05% | 29,614,084 |
| 2007-07-19 | 2007-07-17 | 17.284 | 1,742,644 | +17,357 | 0.05% | 30,120,005 |
| 2007-07-18 | 2007-07-16 | 17.607 | 1,725,287 | -173,570 | 0.05% | 30,376,645 |
| 2007-07-17 | 2007-07-13 | 17.123 | 1,898,857 | -203,077 | 0.06% | 32,513,683 |
| 2007-07-16 | 2007-07-12 | 16.823 | 2,101,934 | -69,428 | 0.06% | 35,361,203 |
| 2007-07-13 | 2007-07-11 | 16.385 | 2,171,362 | +85,049 | 0.06% | 35,578,442 |
| 2007-07-12 | 2007-07-10 | 16.800 | 2,086,313 | +13,886 | 0.06% | 35,050,328 |
| 2007-07-11 | 2007-07-09 | 17.054 | 2,072,427 | -123,235 | 0.06% | 35,342,402 |
| 2007-07-10 | 2007-07-06 | 16.570 | 2,195,662 | +55,543 | 0.06% | 36,381,405 |
| 2007-07-09 | 2007-07-05 | 16.454 | 2,140,119 | +10,414 | 0.06% | 35,214,476 |
| 2007-07-06 | 2007-07-04 | 16.754 | 2,129,705 | +71,164 | 0.06% | 35,681,159 |
| 2007-07-05 | 2007-07-03 | 16.777 | 2,058,541 | +34,714 | 0.06% | 34,536,315 |
| 2007-07-04 | 2007-06-29 | 15.187 | 2,023,827 | -53,807 | 0.06% | 30,735,756 |
| 2007-07-03 | 2007-06-28 | 15.164 | 2,077,634 | -43,393 | 0.06% | 31,505,040 |
| 2007-06-29 | 2007-06-27 | 15.072 | 2,121,027 | +177,042 | 0.06% | 31,967,527 |
| 2007-06-28 | 2007-06-26 | 15.487 | 1,943,985 | +144,063 | 0.06% | 30,105,599 |
| 2007-06-27 | 2007-06-25 | 15.556 | 1,799,922 | -289,862 | 0.05% | 27,999,002 |
| 2007-06-26 | 2007-06-22 | 15.809 | 2,089,784 | 0.06% | 33,037,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy