History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 54,000 | +0 | 0.00% | 460,620 |
| 2025-10-13 | 2025-10-09 | 8.850 | 54,000 | +0 | 0.00% | 477,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 54,000 | +0 | 0.00% | 453,060 |
| 2025-10-09 | 2025-10-06 | 8.350 | 54,000 | +0 | 0.00% | 450,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 54,000 | +0 | 0.00% | 450,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 54,000 | -16,000 | 0.00% | 439,020 |
| 2025-09-19 | 2025-09-17 | 7.540 | 70,000 | -10,000 | 0.00% | 527,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 80,000 | +1,577 | 0.00% | 566,362 |
| 2025-06-30 | 2025-06-26 | 5.714 | 78,423 | +2,116 | 0.00% | 448,091 |
| 2025-06-12 | 2025-06-10 | 5.242 | 76,307 | -66,768 | 0.00% | 400,001 |
| 2025-06-03 | 2025-05-30 | 4.791 | 143,075 | +38,153 | 0.00% | 685,499 |
| 2025-05-26 | 2025-05-22 | 4.833 | 104,922 | +28,615 | 0.00% | 507,101 |
| 2025-05-16 | 2025-05-14 | 4.823 | 76,307 | -38,153 | 0.00% | 368,001 |
| 2025-05-15 | 2025-05-13 | 4.644 | 114,460 | +38,153 | 0.00% | 531,599 |
| 2025-04-29 | 2025-04-25 | 4.508 | 76,307 | -9,538 | 0.00% | 344,001 |
| 2025-04-14 | 2025-04-10 | 4.393 | 85,845 | +9,538 | 0.00% | 377,099 |
| 2025-03-20 | 2025-03-18 | 5.661 | 76,307 | -9,538 | 0.00% | 432,001 |
| 2025-03-11 | 2025-03-07 | 5.536 | 85,845 | -28,615 | 0.00% | 475,199 |
| 2025-02-27 | 2025-02-25 | 4.886 | 114,460 | +9,538 | 0.00% | 559,199 |
| 2025-02-17 | 2025-02-13 | 4.980 | 104,922 | +28,615 | 0.00% | 522,501 |
| 2025-02-06 | 2025-02-04 | 5.211 | 76,307 | -19,077 | 0.00% | 397,601 |
| 2025-02-05 | 2025-02-03 | 5.148 | 95,384 | +19,077 | 0.00% | 491,002 |
| 2024-11-21 | 2024-11-19 | 5.315 | 76,307 | +1,351 | 0.00% | 405,582 |
| 2024-06-27 | 2024-06-25 | 5.946 | 74,956 | +1,224 | 0.00% | 445,680 |
| 2024-02-20 | 2024-02-16 | 4.210 | 73,732 | -36,866 | 0.00% | 310,401 |
| 2024-02-08 | 2024-02-06 | 4.123 | 110,598 | -27,649 | 0.00% | 456,002 |
| 2024-02-07 | 2024-02-05 | 3.906 | 138,247 | +27,649 | 0.00% | 540,000 |
| 2024-01-08 | 2024-01-04 | 4.199 | 110,598 | +36,866 | 0.00% | 464,402 |
| 2023-06-23 | 2023-06-20 | 3.929 | 73,732 | +835 | 0.00% | 289,681 |
| 2023-02-06 | 2023-02-02 | 4.785 | 72,897 | -5,467 | 0.00% | 348,800 |
| 2023-01-27 | 2023-01-20 | 4.478 | 78,364 | -18,224 | 0.00% | 350,879 |
| 2023-01-12 | 2023-01-10 | 4.126 | 96,588 | -10,935 | 0.00% | 398,558 |
| 2023-01-11 | 2023-01-09 | 4.061 | 107,523 | -18,224 | 0.00% | 436,600 |
| 2022-12-05 | 2022-12-01 | 3.611 | 125,747 | -18,224 | 0.00% | 454,019 |
| 2022-11-11 | 2022-11-09 | 2.941 | 143,971 | -9,113 | 0.00% | 423,439 |
| 2022-11-10 | 2022-11-08 | 2.908 | 153,084 | +9,113 | 0.00% | 445,201 |
| 2022-09-14 | 2022-09-09 | 3.567 | 143,971 | -9,113 | 0.00% | 513,499 |
| 2022-08-29 | 2022-08-25 | 3.369 | 153,084 | -18,224 | 0.00% | 515,762 |
| 2022-08-16 | 2022-08-12 | 3.205 | 171,308 | -9,112 | 0.00% | 548,961 |
| 2022-07-22 | 2022-07-20 | 3.150 | 180,420 | +18,224 | 0.01% | 568,260 |
| 2022-07-07 | 2022-07-05 | 3.336 | 162,196 | +9,112 | 0.00% | 541,121 |
| 2022-06-29 | 2022-06-27 | 3.440 | 153,084 | +3,643 | 0.00% | 526,613 |
| 2022-06-28 | 2022-06-24 | 3.305 | 149,441 | +17,791 | 0.00% | 493,921 |
| 2022-06-27 | 2022-06-23 | 3.350 | 131,650 | +8,895 | 0.00% | 441,039 |
| 2022-06-14 | 2022-06-10 | 3.890 | 122,755 | -5,337 | 0.00% | 477,480 |
| 2022-05-16 | 2022-05-12 | 3.328 | 128,092 | -1,779 | 0.00% | 426,240 |
| 2022-05-03 | 2022-04-28 | 4.216 | 129,871 | +1,779 | 0.00% | 547,500 |
| 2022-04-28 | 2022-04-26 | 3.833 | 128,092 | +5,337 | 0.00% | 491,040 |
| 2022-04-27 | 2022-04-25 | 4.081 | 122,755 | +23,128 | 0.00% | 500,940 |
| 2022-04-25 | 2022-04-21 | 4.789 | 99,627 | +5,337 | 0.00% | 477,119 |
| 2022-04-19 | 2022-04-13 | 5.183 | 94,290 | -5,337 | 0.00% | 488,660 |
| 2022-04-13 | 2022-04-11 | 4.857 | 99,627 | +5,337 | 0.00% | 483,839 |
| 2022-03-22 | 2022-03-18 | 5.261 | 94,290 | -10,674 | 0.00% | 496,080 |
| 2022-03-17 | 2022-03-15 | 4.362 | 104,964 | +5,337 | 0.00% | 457,839 |
| 2022-03-16 | 2022-03-14 | 4.913 | 99,627 | +5,337 | 0.00% | 489,439 |
| 2022-03-07 | 2022-03-03 | 6.442 | 94,290 | +5,337 | 0.00% | 607,380 |
| 2022-02-11 | 2022-02-09 | 5.598 | 88,953 | -8,895 | 0.00% | 498,001 |
| 2021-12-29 | 2021-12-24 | 5.081 | 97,848 | -3,558 | 0.00% | 497,200 |
| 2021-12-16 | 2021-12-14 | 4.553 | 101,406 | +3,558 | 0.00% | 461,699 |
| 2021-12-13 | 2021-12-09 | 4.767 | 97,848 | -3,558 | 0.00% | 466,400 |
| 2021-11-23 | 2021-11-19 | 4.575 | 101,406 | -26,686 | 0.00% | 463,979 |
| 2021-11-12 | 2021-11-10 | 4.497 | 128,092 | +8,895 | 0.00% | 576,000 |
| 2021-11-05 | 2021-11-03 | 4.980 | 119,197 | +26,686 | 0.00% | 593,621 |
| 2021-10-29 | 2021-10-27 | 5.621 | 92,511 | +8,895 | 0.00% | 520,000 |
| 2021-09-16 | 2021-09-14 | 7.622 | 83,616 | +8,896 | 0.00% | 637,323 |
| 2021-09-15 | 2021-09-13 | 8.105 | 74,720 | -14,233 | 0.00% | 605,637 |
| 2021-09-09 | 2021-09-07 | 6.925 | 88,953 | -8,895 | 0.00% | 616,001 |
| 2021-09-08 | 2021-09-06 | 6.700 | 97,848 | -8,895 | 0.00% | 655,599 |
| 2021-09-01 | 2021-08-30 | 6.149 | 106,743 | -3,558 | 0.00% | 656,398 |
| 2021-08-19 | 2021-08-17 | 5.160 | 110,301 | +8,895 | 0.00% | 569,157 |
| 2021-08-16 | 2021-08-12 | 5.643 | 101,406 | -8,895 | 0.00% | 572,279 |
| 2021-05-12 | 2021-05-10 | 5.880 | 110,301 | -3,559 | 0.00% | 648,517 |
| 2021-05-11 | 2021-05-07 | 5.340 | 113,860 | +3,559 | 0.00% | 608,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 110,301 | -8,896 | 0.00% | 551,798 |
| 2021-04-28 | 2021-04-26 | 4.587 | 119,197 | -17,790 | 0.00% | 546,721 |
| 2021-04-22 | 2021-04-20 | 4.384 | 136,987 | -8,896 | 0.00% | 600,599 |
| 2021-04-21 | 2021-04-19 | 4.351 | 145,883 | +8,896 | 0.00% | 634,682 |
| 2021-04-20 | 2021-04-16 | 4.261 | 136,987 | +8,895 | 0.00% | 583,659 |
| 2021-04-19 | 2021-04-15 | 4.407 | 128,092 | -8,895 | 0.00% | 564,480 |
| 2021-04-14 | 2021-04-12 | 3.912 | 136,987 | +8,895 | 0.00% | 535,919 |
| 2021-04-12 | 2021-04-08 | 4.025 | 128,092 | -17,791 | 0.00% | 515,520 |
| 2021-03-31 | 2021-03-29 | 3.744 | 145,883 | +8,896 | 0.00% | 546,121 |
| 2021-03-26 | 2021-03-24 | 3.474 | 136,987 | -106,744 | 0.00% | 475,859 |
| 2021-03-23 | 2021-03-19 | 4.058 | 243,731 | +17,791 | 0.01% | 989,141 |
| 2021-03-19 | 2021-03-17 | 4.339 | 225,940 | +17,790 | 0.01% | 980,439 |
| 2021-03-17 | 2021-03-15 | 4.677 | 208,150 | -26,685 | 0.01% | 973,442 |
| 2021-03-16 | 2021-03-12 | 4.508 | 234,835 | +30,244 | 0.01% | 1,058,638 |
| 2021-03-15 | 2021-03-11 | 4.744 | 204,591 | -44,477 | 0.01% | 970,598 |
| 2021-03-11 | 2021-03-09 | 4.092 | 249,068 | +8,895 | 0.01% | 1,019,200 |
| 2021-03-10 | 2021-03-08 | 3.968 | 240,173 | -8,895 | 0.01% | 953,102 |
| 2021-03-09 | 2021-03-05 | 4.025 | 249,068 | +62,267 | 0.01% | 1,002,400 |
| 2021-03-05 | 2021-03-03 | 4.620 | 186,801 | -53,372 | 0.01% | 863,100 |
| 2021-03-04 | 2021-03-02 | 4.081 | 240,173 | +62,267 | 0.01% | 980,102 |
| 2021-03-01 | 2021-02-25 | 4.654 | 177,906 | -58,708 | 0.01% | 828,002 |
| 2021-02-26 | 2021-02-24 | 3.980 | 236,614 | +53,371 | 0.01% | 941,638 |
| 2021-02-24 | 2021-02-22 | 4.362 | 183,243 | -240,172 | 0.01% | 799,281 |
| 2021-02-10 | 2021-02-08 | 3.035 | 423,415 | -17,791 | 0.01% | 1,285,199 |
| 2021-02-01 | 2021-01-28 | 2.709 | 441,206 | +26,686 | 0.01% | 1,195,360 |
| 2021-01-27 | 2021-01-25 | 2.934 | 414,520 | +17,790 | 0.01% | 1,216,260 |
| 2021-01-26 | 2021-01-22 | 2.923 | 396,730 | +62,267 | 0.01% | 1,159,601 |
| 2021-01-19 | 2021-01-15 | 3.035 | 334,463 | +17,791 | 0.01% | 1,015,201 |
| 2021-01-11 | 2021-01-07 | 3.451 | 316,672 | -17,791 | 0.01% | 1,092,920 |
| 2020-12-11 | 2020-12-09 | 3.114 | 334,463 | +17,791 | 0.01% | 1,041,521 |
| 2020-12-07 | 2020-12-03 | 3.136 | 316,672 | +8,895 | 0.01% | 993,240 |
| 2020-12-02 | 2020-11-30 | 3.440 | 307,777 | -8,895 | 0.01% | 1,058,761 |
| 2020-12-01 | 2020-11-27 | 3.193 | 316,672 | +8,895 | 0.01% | 1,011,040 |
| 2020-09-10 | 2020-09-08 | 2.125 | 307,777 | -5,337 | 0.01% | 653,941 |
| 2020-08-07 | 2020-08-05 | 2.529 | 313,114 | +5,337 | 0.01% | 792,000 |
| 2020-08-04 | 2020-07-31 | 2.237 | 307,777 | -8,895 | 0.01% | 688,541 |
| 2020-07-22 | 2020-07-20 | 2.338 | 316,672 | -8,895 | 0.01% | 740,480 |
| 2020-07-20 | 2020-07-16 | 2.237 | 325,567 | +8,895 | 0.01% | 728,339 |
| 2020-07-17 | 2020-07-15 | 2.350 | 316,672 | +8,895 | 0.01% | 744,040 |
| 2020-07-08 | 2020-07-06 | 1.990 | 307,777 | -8,895 | 0.01% | 612,421 |
| 2020-04-15 | 2020-04-09 | 1.877 | 316,672 | +8,895 | 0.01% | 594,520 |
| 2020-02-27 | 2020-02-25 | 2.428 | 307,777 | +88,953 | 0.01% | 747,361 |
| 2019-11-06 | 2019-11-04 | 2.833 | 218,824 | -135,208 | 0.01% | 619,920 |
| 2019-09-27 | 2019-09-25 | 2.810 | 354,032 | +16,011 | 0.01% | 994,999 |
| 2019-08-30 | 2019-08-28 | 2.563 | 338,021 | -7,116 | 0.01% | 866,401 |
| 2019-04-25 | 2019-04-23 | 3.642 | 345,137 | +30,244 | 0.01% | 1,257,120 |
| 2019-03-21 | 2019-03-19 | 3.474 | 314,893 | -8,895 | 0.01% | 1,093,860 |
| 2019-03-06 | 2019-03-04 | 3.789 | 323,788 | +3,558 | 0.01% | 1,226,679 |
| 2019-03-05 | 2019-03-01 | 3.699 | 320,230 | +16,011 | 0.01% | 1,184,400 |
| 2019-03-04 | 2019-02-28 | 3.620 | 304,219 | +48,035 | 0.01% | 1,101,241 |
| 2019-02-25 | 2019-02-21 | 3.418 | 256,184 | -8,895 | 0.01% | 875,520 |
| 2019-02-11 | 2019-02-04 | 3.305 | 265,079 | -53,372 | 0.01% | 876,119 |
| 2019-01-31 | 2019-01-29 | 3.125 | 318,451 | +53,372 | 0.01% | 995,240 |
| 2019-01-30 | 2019-01-28 | 3.204 | 265,079 | -17,791 | 0.01% | 849,299 |
| 2018-12-11 | 2018-12-07 | 3.080 | 282,870 | +17,791 | 0.01% | 871,320 |
| 2018-10-11 | 2018-10-09 | 3.744 | 265,079 | +21,348 | 0.01% | 992,339 |
| 2018-10-10 | 2018-10-08 | 3.676 | 243,731 | +8,896 | 0.01% | 895,981 |
| 2018-10-08 | 2018-10-04 | 4.227 | 234,835 | -19,570 | 0.01% | 992,638 |
| 2018-09-26 | 2018-09-21 | 3.935 | 254,405 | -17,791 | 0.01% | 1,001,000 |
| 2018-08-30 | 2018-08-28 | 3.822 | 272,196 | -8,895 | 0.01% | 1,040,401 |
| 2018-08-14 | 2018-08-10 | 3.845 | 281,091 | +8,895 | 0.01% | 1,080,720 |
| 2018-08-06 | 2018-08-02 | 3.676 | 272,196 | +8,896 | 0.01% | 1,000,621 |
| 2018-08-02 | 2018-07-31 | 4.013 | 263,300 | -26,686 | 0.01% | 1,056,719 |
| 2018-07-05 | 2018-07-03 | 3.777 | 289,986 | +19,569 | 0.01% | 1,095,359 |
| 2018-07-03 | 2018-06-28 | 3.744 | 270,417 | +88,953 | 0.01% | 1,012,322 |
| 2018-06-21 | 2018-06-19 | 4.182 | 181,464 | +88,953 | 0.01% | 758,881 |
| 2018-06-20 | 2018-06-15 | 4.362 | 92,511 | +8,895 | 0.00% | 403,520 |
| 2018-04-19 | 2018-04-17 | 5.329 | 83,616 | +7,117 | 0.00% | 445,562 |
| 2018-04-11 | 2018-04-09 | 5.115 | 76,499 | -8,896 | 0.00% | 391,298 |
| 2018-03-27 | 2018-03-23 | 4.767 | 85,395 | +8,896 | 0.00% | 407,041 |
| 2018-03-02 | 2018-02-28 | 5.340 | 76,499 | -8,896 | 0.00% | 408,498 |
| 2018-03-01 | 2018-02-27 | 5.284 | 85,395 | -17,790 | 0.00% | 451,202 |
| 2018-02-27 | 2018-02-23 | 5.643 | 103,185 | -8,896 | 0.00% | 582,319 |
| 2018-02-23 | 2018-02-21 | 5.554 | 112,081 | +17,791 | 0.00% | 622,443 |
| 2018-01-25 | 2018-01-23 | 6.577 | 94,290 | +8,895 | 0.00% | 620,100 |
| 2018-01-19 | 2018-01-17 | 6.093 | 85,395 | +8,896 | 0.00% | 520,322 |
| 2017-11-13 | 2017-11-09 | 6.498 | 76,499 | +8,895 | 0.00% | 497,077 |
| 2017-11-09 | 2017-11-07 | 6.880 | 67,604 | +1,779 | 0.00% | 465,119 |
| 2017-11-01 | 2017-10-30 | 6.779 | 65,825 | -30,244 | 0.00% | 446,219 |
| 2017-10-31 | 2017-10-27 | 7.139 | 96,069 | -17,791 | 0.00% | 685,800 |
| 2017-10-26 | 2017-10-24 | 7.386 | 113,860 | +26,686 | 0.00% | 840,963 |
| 2017-10-18 | 2017-10-16 | 8.117 | 87,174 | -8,895 | 0.00% | 707,562 |
| 2017-09-19 | 2017-09-15 | 7.487 | 96,069 | +8,895 | 0.00% | 719,280 |
| 2017-09-14 | 2017-09-12 | 7.341 | 87,174 | +3,558 | 0.00% | 639,942 |
| 2017-09-11 | 2017-09-07 | 6.464 | 83,616 | +17,791 | 0.00% | 540,502 |
| 2017-08-16 | 2017-08-14 | 6.037 | 65,825 | -17,791 | 0.00% | 397,379 |
| 2017-08-15 | 2017-08-11 | 5.835 | 83,616 | +26,686 | 0.00% | 487,862 |
| 2017-08-02 | 2017-07-31 | 5.509 | 56,930 | -8,895 | 0.00% | 313,601 |
| 2017-06-15 | 2017-06-13 | 4.294 | 65,825 | -88,953 | 0.00% | 282,680 |
| 2017-06-09 | 2017-06-07 | 4.193 | 154,778 | -88,953 | 0.00% | 649,020 |
| 2017-06-08 | 2017-06-06 | 3.968 | 243,731 | -1,779 | 0.01% | 967,221 |
| 2017-06-01 | 2017-05-29 | 4.137 | 245,510 | -8,895 | 0.01% | 1,015,681 |
| 2017-05-10 | 2017-05-08 | 3.980 | 254,405 | +72,941 | 0.01% | 1,012,440 |
| 2017-05-09 | 2017-05-05 | 3.980 | 181,464 | +16,012 | 0.01% | 722,161 |
| 2017-05-05 | 2017-05-02 | 4.283 | 165,452 | +88,953 | 0.00% | 708,659 |
| 2017-04-07 | 2017-04-05 | 4.542 | 76,499 | -88,953 | 0.00% | 347,438 |
| 2017-04-05 | 2017-03-31 | 4.272 | 165,452 | -8,896 | 0.00% | 706,799 |
| 2017-03-24 | 2017-03-22 | 4.328 | 174,348 | +88,953 | 0.00% | 754,602 |
| 2016-12-12 | 2016-12-08 | 4.013 | 85,395 | -17,790 | 0.00% | 342,721 |
| 2016-12-09 | 2016-12-07 | 3.991 | 103,185 | +17,790 | 0.00% | 411,799 |
| 2016-11-24 | 2016-11-22 | 3.822 | 85,395 | -5,337 | 0.00% | 326,401 |
| 2016-11-14 | 2016-11-10 | 3.777 | 90,732 | -8,895 | 0.00% | 342,720 |
| 2016-09-13 | 2016-09-09 | 3.328 | 99,627 | -8,895 | 0.00% | 331,519 |
| 2016-08-10 | 2016-08-08 | 3.170 | 108,522 | -8,896 | 0.00% | 344,039 |
| 2016-07-06 | 2016-07-04 | 2.923 | 117,418 | -88,953 | 0.00% | 343,201 |
| 2016-05-12 | 2016-05-10 | 2.721 | 206,371 | +88,953 | 0.01% | 561,441 |
| 2016-03-11 | 2016-03-09 | 3.024 | 117,418 | +8,896 | 0.00% | 355,081 |
| 2016-03-03 | 2016-03-01 | 3.035 | 108,522 | +8,895 | 0.00% | 329,399 |
| 2016-02-26 | 2016-02-24 | 3.215 | 99,627 | -8,895 | 0.00% | 320,320 |
| 2016-02-25 | 2016-02-23 | 3.035 | 108,522 | -17,791 | 0.00% | 329,399 |
| 2016-02-11 | 2016-02-04 | 2.799 | 126,313 | +8,895 | 0.00% | 353,580 |
| 2016-02-05 | 2016-02-03 | 2.799 | 117,418 | -88,953 | 0.00% | 328,681 |
| 2016-01-11 | 2016-01-07 | 2.597 | 206,371 | +88,953 | 0.01% | 535,921 |
| 2015-12-30 | 2015-12-28 | 2.900 | 117,418 | +17,791 | 0.00% | 340,561 |
| 2015-12-29 | 2015-12-24 | 2.912 | 99,627 | -8,895 | 0.00% | 290,080 |
| 2015-11-27 | 2015-11-25 | 2.732 | 108,522 | +8,895 | 0.00% | 296,459 |
| 2015-11-06 | 2015-11-04 | 2.923 | 99,627 | -8,895 | 0.00% | 291,200 |
| 2015-11-05 | 2015-11-03 | 2.721 | 108,522 | +8,895 | 0.00% | 295,239 |
| 2015-10-09 | 2015-10-07 | 3.159 | 99,627 | -8,895 | 0.00% | 314,720 |
| 2015-09-24 | 2015-09-22 | 2.945 | 108,522 | +8,895 | 0.00% | 319,639 |
| 2015-09-21 | 2015-09-17 | 2.957 | 99,627 | -8,895 | 0.00% | 294,560 |
| 2015-09-15 | 2015-09-11 | 2.945 | 108,522 | +8,895 | 0.00% | 319,639 |
| 2015-09-11 | 2015-09-09 | 3.035 | 99,627 | -8,895 | 0.00% | 302,400 |
| 2015-08-25 | 2015-08-21 | 2.957 | 108,522 | +8,895 | 0.00% | 320,859 |
| 2015-07-09 | 2015-07-07 | 3.283 | 99,627 | +8,895 | 0.00% | 327,039 |
| 2015-05-15 | 2015-05-13 | 5.284 | 90,732 | -8,895 | 0.00% | 479,401 |
| 2015-05-08 | 2015-05-06 | 5.722 | 99,627 | +8,895 | 0.00% | 570,079 |
| 2015-05-06 | 2015-05-04 | 5.981 | 90,732 | -8,895 | 0.00% | 542,641 |
| 2015-05-05 | 2015-04-30 | 5.621 | 99,627 | +8,895 | 0.00% | 559,999 |
| 2015-04-13 | 2015-04-09 | 5.756 | 90,732 | -8,895 | 0.00% | 522,241 |
| 2015-04-10 | 2015-04-08 | 5.239 | 99,627 | -5,337 | 0.00% | 521,919 |
| 2015-01-08 | 2015-01-06 | 4.542 | 104,964 | +8,895 | 0.00% | 476,719 |
| 2014-12-23 | 2014-12-19 | 4.036 | 96,069 | -17,791 | 0.00% | 387,720 |
| 2014-12-09 | 2014-12-05 | 3.901 | 113,860 | -8,895 | 0.00% | 444,162 |
| 2014-11-07 | 2014-11-05 | 3.935 | 122,755 | +8,895 | 0.00% | 483,000 |
| 2014-11-05 | 2014-11-03 | 3.890 | 113,860 | -8,895 | 0.00% | 442,882 |
| 2014-10-22 | 2014-10-20 | 3.564 | 122,755 | +8,895 | 0.00% | 437,460 |
| 2014-09-18 | 2014-09-16 | 3.789 | 113,860 | +8,896 | 0.00% | 431,362 |
| 2014-09-05 | 2014-09-03 | 4.182 | 104,964 | -8,896 | 0.00% | 438,959 |
| 2014-09-02 | 2014-08-29 | 3.699 | 113,860 | -8,895 | 0.00% | 421,121 |
| 2014-08-15 | 2014-08-13 | 4.013 | 122,755 | +8,895 | 0.00% | 492,660 |
| 2014-08-11 | 2014-08-07 | 3.968 | 113,860 | +8,896 | 0.00% | 451,842 |
| 2014-08-08 | 2014-08-06 | 4.204 | 104,964 | -97,848 | 0.00% | 441,319 |
| 2014-08-04 | 2014-07-31 | 4.025 | 202,812 | +8,895 | 0.01% | 816,238 |
| 2014-07-29 | 2014-07-25 | 3.901 | 193,917 | -8,895 | 0.01% | 756,459 |
| 2014-07-23 | 2014-07-21 | 3.474 | 202,812 | +8,895 | 0.01% | 704,519 |
| 2014-01-21 | 2014-01-17 | 3.170 | 193,917 | -5,337 | 0.01% | 614,760 |
| 2014-01-15 | 2014-01-13 | 3.114 | 199,254 | +5,337 | 0.01% | 620,479 |
| 2013-10-23 | 2013-10-21 | 3.305 | 193,917 | -5,337 | 0.01% | 640,920 |
| 2013-09-27 | 2013-09-25 | 3.181 | 199,254 | +5,337 | 0.01% | 633,919 |
| 2013-04-05 | 2013-04-02 | 3.339 | 193,917 | +88,953 | 0.01% | 647,460 |
| 2013-03-27 | 2013-03-25 | 3.564 | 104,964 | -8,896 | 0.00% | 374,059 |
| 2013-03-06 | 2013-03-04 | 3.586 | 113,860 | +8,896 | 0.00% | 408,321 |
| 2013-01-14 | 2013-01-10 | 4.575 | 104,964 | -8,896 | 0.00% | 480,259 |
| 2013-01-09 | 2013-01-07 | 4.306 | 113,860 | +8,896 | 0.00% | 490,242 |
| 2012-12-20 | 2012-12-18 | 3.968 | 104,964 | -26,686 | 0.00% | 416,539 |
| 2012-12-19 | 2012-12-17 | 3.968 | 131,650 | +26,686 | 0.00% | 522,439 |
| 2012-12-07 | 2012-12-05 | 3.789 | 104,964 | -88,953 | 0.00% | 397,659 |
| 2012-11-15 | 2012-11-13 | 3.631 | 193,917 | +88,953 | 0.01% | 704,140 |
| 2012-10-17 | 2012-10-15 | 3.766 | 104,964 | -1,779 | 0.00% | 395,299 |
| 2012-10-15 | 2012-10-11 | 3.597 | 106,743 | +1,779 | 0.00% | 383,999 |
| 2012-05-29 | 2012-05-25 | 3.575 | 104,964 | -17,791 | 0.00% | 375,239 |
| 2012-05-24 | 2012-05-22 | 3.721 | 122,755 | +17,791 | 0.00% | 456,780 |
| 2012-03-08 | 2012-03-06 | 4.396 | 104,964 | +3,558 | 0.00% | 461,379 |
| 2012-02-17 | 2012-02-15 | 4.823 | 101,406 | -1,779 | 0.00% | 489,059 |
| 2012-02-16 | 2012-02-14 | 4.598 | 103,185 | +1,779 | 0.00% | 474,439 |
| 2012-02-14 | 2012-02-10 | 4.688 | 101,406 | -3,558 | 0.00% | 475,379 |
| 2012-01-31 | 2012-01-27 | 4.575 | 104,964 | -17,791 | 0.00% | 480,259 |
| 2012-01-13 | 2012-01-11 | 4.058 | 122,755 | -5,337 | 0.00% | 498,180 |
| 2011-12-20 | 2011-12-16 | 3.822 | 128,092 | +5,337 | 0.00% | 489,600 |
| 2011-12-14 | 2011-12-12 | 4.092 | 122,755 | +17,791 | 0.00% | 502,320 |
| 2011-11-21 | 2011-11-17 | 4.407 | 104,964 | -1,779 | 0.00% | 462,559 |
| 2011-10-31 | 2011-10-27 | 5.093 | 106,743 | -3,558 | 0.00% | 543,598 |
| 2011-09-12 | 2011-09-08 | 5.317 | 110,301 | -26,686 | 0.00% | 586,517 |
| 2011-09-09 | 2011-09-07 | 5.317 | 136,987 | +8,895 | 0.00% | 728,418 |
| 2011-09-06 | 2011-09-02 | 5.733 | 128,092 | +5,337 | 0.00% | 734,400 |
| 2011-09-05 | 2011-09-01 | 6.026 | 122,755 | -5,337 | 0.00% | 739,681 |
| 2011-08-25 | 2011-08-23 | 5.812 | 128,092 | -8,895 | 0.00% | 744,480 |
| 2011-08-23 | 2011-08-19 | 5.565 | 136,987 | +8,895 | 0.00% | 762,298 |
| 2011-08-22 | 2011-08-18 | 6.048 | 128,092 | +5,337 | 0.00% | 774,720 |
| 2011-08-18 | 2011-08-16 | 6.194 | 122,755 | +8,895 | 0.00% | 760,381 |
| 2011-08-09 | 2011-08-05 | 6.790 | 113,860 | +5,338 | 0.00% | 773,123 |
| 2011-07-29 | 2011-07-27 | 7.363 | 108,522 | -1,779 | 0.00% | 799,097 |
| 2011-07-13 | 2011-07-11 | 7.116 | 110,301 | -8,896 | 0.00% | 784,917 |
| 2011-07-05 | 2011-06-30 | 7.375 | 119,197 | +1,779 | 0.00% | 879,042 |
| 2011-05-16 | 2011-05-12 | 7.746 | 117,418 | +5,337 | 0.00% | 909,482 |
| 2011-05-09 | 2011-05-05 | 7.869 | 112,081 | +14,233 | 0.00% | 882,004 |
| 2011-05-03 | 2011-04-28 | 8.207 | 97,848 | +17,790 | 0.00% | 802,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 80,058 | +149 | 0.00% | 662,733 |
| 2011-04-27 | 2011-04-21 | 8.548 | 79,909 | -17,758 | 0.00% | 683,100 |
| 2011-04-21 | 2011-04-19 | 8.166 | 97,667 | +17,758 | 0.00% | 797,503 |
| 2011-03-29 | 2011-03-25 | 8.380 | 79,909 | -8,879 | 0.00% | 669,600 |
| 2011-03-28 | 2011-03-24 | 8.222 | 88,788 | -5,327 | 0.00% | 730,002 |
| 2011-03-24 | 2011-03-22 | 8.211 | 94,115 | +8,879 | 0.00% | 772,739 |
| 2011-03-21 | 2011-03-17 | 8.233 | 85,236 | -1,776 | 0.00% | 701,758 |
| 2011-03-18 | 2011-03-16 | 8.447 | 87,012 | -8,879 | 0.00% | 735,000 |
| 2011-03-17 | 2011-03-15 | 8.154 | 95,891 | +8,879 | 0.00% | 781,921 |
| 2011-03-14 | 2011-03-10 | 8.425 | 87,012 | -8,879 | 0.00% | 733,040 |
| 2011-02-28 | 2011-02-24 | 8.256 | 95,891 | +5,327 | 0.00% | 791,641 |
| 2011-02-22 | 2011-02-18 | 8.796 | 90,564 | -10,654 | 0.00% | 796,624 |
| 2011-02-10 | 2011-02-08 | 8.751 | 101,218 | -8,879 | 0.00% | 885,779 |
| 2011-02-09 | 2011-02-07 | 8.650 | 110,097 | +8,879 | 0.00% | 952,321 |
| 2011-01-27 | 2011-01-25 | 8.470 | 101,218 | -17,758 | 0.00% | 857,279 |
| 2011-01-24 | 2011-01-20 | 8.695 | 118,976 | +17,758 | 0.00% | 1,034,483 |
| 2011-01-13 | 2011-01-11 | 8.211 | 101,218 | +8,879 | 0.00% | 831,059 |
| 2011-01-11 | 2011-01-07 | 8.357 | 92,339 | -17,758 | 0.00% | 771,677 |
| 2011-01-07 | 2011-01-05 | 8.436 | 110,097 | -3,551 | 0.00% | 928,761 |
| 2011-01-05 | 2011-01-03 | 8.211 | 113,648 | -8,879 | 0.00% | 933,117 |
| 2010-12-28 | 2010-12-22 | 7.963 | 122,527 | -8,879 | 0.00% | 975,659 |
| 2010-12-20 | 2010-12-16 | 7.805 | 131,406 | +8,879 | 0.00% | 1,025,640 |
| 2010-12-03 | 2010-12-01 | 7.895 | 122,527 | +8,879 | 0.00% | 967,379 |
| 2010-11-30 | 2010-11-26 | 7.839 | 113,648 | +3,551 | 0.00% | 890,877 |
| 2010-11-29 | 2010-11-25 | 7.906 | 110,097 | -17,757 | 0.00% | 870,481 |
| 2010-11-23 | 2010-11-19 | 8.030 | 127,854 | +17,757 | 0.00% | 1,026,717 |
| 2010-11-18 | 2010-11-16 | 8.154 | 110,097 | +8,879 | 0.00% | 897,761 |
| 2010-11-17 | 2010-11-15 | 8.188 | 101,218 | +1,776 | 0.00% | 828,779 |
| 2010-11-16 | 2010-11-12 | 8.402 | 99,442 | +8,878 | 0.00% | 835,517 |
| 2010-11-12 | 2010-11-10 | 8.762 | 90,564 | +8,879 | 0.00% | 793,564 |
| 2010-11-04 | 2010-11-02 | 8.447 | 81,685 | -3,551 | 0.00% | 690,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 85,236 | +3,551 | 0.00% | 726,718 |
| 2010-10-28 | 2010-10-26 | 8.492 | 81,685 | +8,879 | 0.00% | 693,682 |
| 2010-10-21 | 2010-10-19 | 9.202 | 72,806 | -8,879 | 0.00% | 669,940 |
| 2010-10-20 | 2010-10-18 | 9.033 | 81,685 | -3,551 | 0.00% | 737,842 |
| 2010-10-18 | 2010-10-14 | 9.190 | 85,236 | -12,431 | 0.00% | 783,357 |
| 2010-10-15 | 2010-10-13 | 9.112 | 97,667 | -7,103 | 0.00% | 889,904 |
| 2010-10-13 | 2010-10-11 | 8.830 | 104,770 | -8,878 | 0.00% | 925,124 |
| 2010-10-11 | 2010-10-07 | 8.560 | 113,648 | +3,551 | 0.00% | 972,797 |
| 2010-10-05 | 2010-09-30 | 8.244 | 110,097 | +8,879 | 0.00% | 907,681 |
| 2010-09-30 | 2010-09-28 | 8.244 | 101,218 | -5,327 | 0.00% | 834,479 |
| 2010-09-16 | 2010-09-14 | 7.659 | 106,545 | -1,776 | 0.00% | 815,997 |
| 2010-09-15 | 2010-09-13 | 7.625 | 108,321 | -1,776 | 0.00% | 825,939 |
| 2010-09-07 | 2010-09-03 | 7.118 | 110,097 | -17,757 | 0.00% | 783,681 |
| 2010-09-03 | 2010-09-01 | 6.972 | 127,854 | -106,546 | 0.00% | 891,357 |
| 2010-09-02 | 2010-08-31 | 6.960 | 234,400 | +124,303 | 0.01% | 1,631,521 |
| 2010-09-01 | 2010-08-30 | 6.983 | 110,097 | -106,545 | 0.00% | 768,801 |
| 2010-08-27 | 2010-08-25 | 6.927 | 216,642 | +106,545 | 0.01% | 1,500,598 |
| 2010-08-25 | 2010-08-23 | 7.377 | 110,097 | -8,879 | 0.00% | 812,201 |
| 2010-08-24 | 2010-08-20 | 7.445 | 118,976 | +1,776 | 0.00% | 885,743 |
| 2010-08-19 | 2010-08-17 | 7.242 | 117,200 | -8,879 | 0.00% | 848,761 |
| 2010-08-04 | 2010-08-02 | 7.805 | 126,079 | +8,879 | 0.00% | 984,063 |
| 2010-08-03 | 2010-07-30 | 7.749 | 117,200 | -5,327 | 0.00% | 908,161 |
| 2010-07-23 | 2010-07-21 | 7.253 | 122,527 | -10,655 | 0.00% | 888,719 |
| 2010-07-21 | 2010-07-19 | 6.780 | 133,182 | +1,776 | 0.00% | 903,002 |
| 2010-07-16 | 2010-07-14 | 6.938 | 131,406 | -8,879 | 0.00% | 911,680 |
| 2010-07-13 | 2010-07-09 | 6.848 | 140,285 | -111,872 | 0.00% | 960,642 |
| 2010-07-07 | 2010-07-05 | 6.431 | 252,157 | -3,552 | 0.01% | 1,621,638 |
| 2010-07-06 | 2010-07-02 | 6.566 | 255,709 | -1,776 | 0.01% | 1,679,041 |
| 2010-07-02 | 2010-06-29 | 6.904 | 257,485 | +106,546 | 0.01% | 1,777,703 |
| 2010-06-29 | 2010-06-25 | 7.073 | 150,939 | +17,757 | 0.00% | 1,067,598 |
| 2010-06-25 | 2010-06-23 | 7.366 | 133,182 | +17,758 | 0.00% | 981,002 |
| 2010-06-24 | 2010-06-22 | 7.479 | 115,424 | +8,879 | 0.00% | 863,199 |
| 2010-06-15 | 2010-06-11 | 6.870 | 106,545 | -106,546 | 0.00% | 731,998 |
| 2010-06-09 | 2010-06-07 | 6.780 | 213,091 | +106,546 | 0.01% | 1,444,802 |
| 2010-05-31 | 2010-05-27 | 7.287 | 106,545 | -14,206 | 0.00% | 776,397 |
| 2010-05-28 | 2010-05-26 | 6.893 | 120,751 | +14,206 | 0.00% | 832,317 |
| 2010-05-24 | 2010-05-19 | 7.017 | 106,545 | +7,103 | 0.00% | 747,597 |
| 2010-05-18 | 2010-05-14 | 7.850 | 99,442 | +5,327 | 0.00% | 780,637 |
| 2010-05-07 | 2010-05-05 | 8.064 | 94,115 | +3,551 | 0.00% | 758,959 |
| 2010-05-05 | 2010-05-03 | 8.526 | 90,564 | +3,552 | 0.00% | 772,144 |
| 2010-04-30 | 2010-04-28 | 8.616 | 87,012 | +5,327 | 0.00% | 749,700 |
| 2010-04-29 | 2010-04-27 | 8.864 | 81,685 | +3,552 | 0.00% | 724,042 |
| 2010-04-28 | 2010-04-26 | 9.157 | 78,133 | -3,552 | 0.00% | 715,438 |
| 2010-04-27 | 2010-04-23 | 9.010 | 81,685 | +12,431 | 0.00% | 736,002 |
| 2010-04-22 | 2010-04-20 | 9.348 | 69,254 | +3,551 | 0.00% | 647,395 |
| 2010-04-14 | 2010-04-12 | 10.069 | 65,703 | -1,776 | 0.00% | 661,560 |
| 2010-04-13 | 2010-04-09 | 10.024 | 67,479 | -8,879 | 0.00% | 676,403 |
| 2010-03-26 | 2010-03-24 | 9.089 | 76,358 | -3,551 | 0.00% | 694,024 |
| 2010-03-23 | 2010-03-19 | 9.461 | 79,909 | +3,551 | 0.00% | 756,000 |
| 2010-03-22 | 2010-03-18 | 9.157 | 76,358 | +1,776 | 0.00% | 699,185 |
| 2010-03-19 | 2010-03-17 | 9.202 | 74,582 | +8,879 | 0.00% | 686,282 |
| 2010-03-10 | 2010-03-08 | 9.236 | 65,703 | -3,551 | 0.00% | 606,800 |
| 2010-03-09 | 2010-03-05 | 8.864 | 69,254 | -3,552 | 0.00% | 613,856 |
| 2010-03-03 | 2010-03-01 | 8.762 | 72,806 | -17,758 | 0.00% | 637,960 |
| 2010-03-01 | 2010-02-25 | 8.346 | 90,564 | +3,552 | 0.00% | 755,824 |
| 2010-02-26 | 2010-02-24 | 8.380 | 87,012 | +17,758 | 0.00% | 729,120 |
| 2010-02-09 | 2010-02-05 | 8.334 | 69,254 | +3,551 | 0.00% | 577,196 |
| 2010-02-08 | 2010-02-04 | 8.864 | 65,703 | +10,655 | 0.00% | 582,380 |
| 2010-02-01 | 2010-01-28 | 9.089 | 55,048 | +3,551 | 0.00% | 500,336 |
| 2010-01-29 | 2010-01-27 | 8.898 | 51,497 | +1,776 | 0.00% | 458,201 |
| 2010-01-25 | 2010-01-21 | 10.204 | 49,721 | +14,206 | 0.00% | 507,358 |
| 2010-01-13 | 2010-01-11 | 11.984 | 35,515 | -8,879 | 0.00% | 425,599 |
| 2010-01-12 | 2010-01-08 | 11.184 | 44,394 | -8,879 | 0.00% | 496,501 |
| 2010-01-11 | 2010-01-07 | 11.240 | 53,273 | -3,551 | 0.00% | 598,804 |
| 2010-01-08 | 2010-01-06 | 11.206 | 56,824 | -1,776 | 0.00% | 636,798 |
| 2010-01-07 | 2010-01-05 | 10.688 | 58,600 | -12,430 | 0.00% | 626,341 |
| 2009-12-29 | 2009-12-24 | 9.663 | 71,030 | -8,879 | 0.00% | 686,398 |
| 2009-12-28 | 2009-12-22 | 9.404 | 79,909 | -8,879 | 0.00% | 751,500 |
| 2009-12-14 | 2009-12-10 | 9.540 | 88,788 | +3,552 | 0.00% | 847,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 85,236 | +8,878 | 0.00% | 823,677 |
| 2009-12-04 | 2009-12-02 | 9.889 | 76,358 | -8,878 | 0.00% | 755,085 |
| 2009-12-02 | 2009-11-30 | 9.663 | 85,236 | +5,327 | 0.00% | 823,677 |
| 2009-12-01 | 2009-11-27 | 9.359 | 79,909 | +3,551 | 0.00% | 747,900 |
| 2009-11-19 | 2009-11-17 | 10.035 | 76,358 | -3,551 | 0.00% | 766,265 |
| 2009-11-18 | 2009-11-16 | 10.091 | 79,909 | -8,879 | 0.00% | 806,400 |
| 2009-11-16 | 2009-11-12 | 9.866 | 88,788 | +8,879 | 0.00% | 876,002 |
| 2009-11-03 | 2009-10-30 | 9.832 | 79,909 | +3,551 | 0.00% | 785,700 |
| 2009-10-23 | 2009-10-21 | 10.317 | 76,358 | +8,879 | 0.00% | 787,765 |
| 2009-10-21 | 2009-10-19 | 10.339 | 67,479 | +5,328 | 0.00% | 697,683 |
| 2009-10-09 | 2009-10-07 | 9.866 | 62,151 | -3,552 | 0.00% | 613,195 |
| 2009-10-06 | 2009-10-02 | 9.157 | 65,703 | +3,552 | 0.00% | 601,620 |
| 2009-09-29 | 2009-09-25 | 9.720 | 62,151 | +3,551 | 0.00% | 604,096 |
| 2009-09-11 | 2009-09-09 | 10.204 | 58,600 | -8,879 | 0.00% | 597,961 |
| 2009-09-07 | 2009-09-03 | 9.596 | 67,479 | -5,327 | 0.00% | 647,523 |
| 2009-09-04 | 2009-09-02 | 9.190 | 72,806 | +5,327 | 0.00% | 669,120 |
| 2009-09-02 | 2009-08-31 | 9.258 | 67,479 | -1,775 | 0.00% | 624,723 |
| 2009-09-01 | 2009-08-28 | 9.573 | 69,254 | +1,775 | 0.00% | 662,995 |
| 2009-08-31 | 2009-08-27 | 9.663 | 67,479 | +8,879 | 0.00% | 652,083 |
| 2009-08-28 | 2009-08-26 | 10.046 | 58,600 | +8,879 | 0.00% | 588,721 |
| 2009-08-19 | 2009-08-17 | 10.080 | 49,721 | +5,327 | 0.00% | 501,198 |
| 2009-08-14 | 2009-08-12 | 10.598 | 44,394 | +8,879 | 0.00% | 470,501 |
| 2009-08-10 | 2009-08-06 | 11.206 | 35,515 | -7,103 | 0.00% | 397,999 |
| 2009-08-07 | 2009-08-05 | 11.060 | 42,618 | -5,327 | 0.00% | 471,358 |
| 2009-08-06 | 2009-08-04 | 11.252 | 47,945 | +5,327 | 0.00% | 539,455 |
| 2009-08-05 | 2009-08-03 | 10.891 | 42,618 | -8,879 | 0.00% | 464,158 |
| 2009-08-04 | 2009-07-31 | 10.159 | 51,497 | -12,430 | 0.00% | 523,161 |
| 2009-07-31 | 2009-07-29 | 9.675 | 63,927 | +8,879 | 0.00% | 618,478 |
| 2009-07-30 | 2009-07-28 | 10.283 | 55,048 | -8,879 | 0.00% | 566,056 |
| 2009-07-29 | 2009-07-27 | 10.384 | 63,927 | -10,655 | 0.00% | 663,838 |
| 2009-07-28 | 2009-07-24 | 9.934 | 74,582 | -8,879 | 0.00% | 740,882 |
| 2009-07-24 | 2009-07-22 | 9.145 | 83,461 | -8,878 | 0.00% | 763,284 |
| 2009-07-23 | 2009-07-21 | 9.213 | 92,339 | -1,776 | 0.00% | 850,717 |
| 2009-07-22 | 2009-07-20 | 9.303 | 94,115 | -1,776 | 0.00% | 875,559 |
| 2009-07-08 | 2009-07-06 | 8.030 | 95,891 | +14,206 | 0.00% | 770,041 |
| 2009-07-03 | 2009-06-30 | 8.267 | 81,685 | -3,551 | 0.00% | 675,282 |
| 2009-07-02 | 2009-06-29 | 8.515 | 85,236 | +7,103 | 0.00% | 725,758 |
| 2009-06-22 | 2009-06-18 | 8.672 | 78,133 | +5,327 | 0.00% | 677,598 |
| 2009-06-19 | 2009-06-17 | 8.931 | 72,806 | +8,879 | 0.00% | 650,260 |
| 2009-06-18 | 2009-06-16 | 9.022 | 63,927 | +14,206 | 0.00% | 576,718 |
| 2009-06-17 | 2009-06-15 | 9.348 | 49,721 | +3,551 | 0.00% | 464,798 |
| 2009-06-16 | 2009-06-12 | 9.787 | 46,170 | -7,103 | 0.00% | 451,883 |
| 2009-06-12 | 2009-06-10 | 9.506 | 53,273 | -23,085 | 0.00% | 506,403 |
| 2009-06-10 | 2009-06-08 | 8.830 | 76,358 | +8,879 | 0.00% | 674,244 |
| 2009-06-09 | 2009-06-05 | 9.078 | 67,479 | +3,552 | 0.00% | 612,562 |
| 2009-06-05 | 2009-06-03 | 9.359 | 63,927 | -7,103 | 0.00% | 598,318 |
| 2009-06-04 | 2009-06-02 | 8.886 | 71,030 | -3,552 | 0.00% | 631,198 |
| 2009-06-03 | 2009-06-01 | 9.100 | 74,582 | +7,103 | 0.00% | 678,722 |
| 2009-06-01 | 2009-05-27 | 8.132 | 67,479 | -17,757 | 0.00% | 548,722 |
| 2009-05-27 | 2009-05-25 | 8.064 | 85,236 | +3,551 | 0.00% | 687,358 |
| 2009-05-26 | 2009-05-22 | 8.098 | 81,685 | +1,776 | 0.00% | 661,482 |
| 2009-05-21 | 2009-05-19 | 8.616 | 79,909 | -7,103 | 0.00% | 688,500 |
| 2009-05-20 | 2009-05-18 | 8.008 | 87,012 | -3,552 | 0.00% | 696,780 |
| 2009-05-19 | 2009-05-15 | 7.895 | 90,564 | +8,879 | 0.00% | 715,024 |
| 2009-05-18 | 2009-05-14 | 7.726 | 81,685 | +1,776 | 0.00% | 631,122 |
| 2009-05-13 | 2009-05-11 | 8.166 | 79,909 | +8,879 | 0.00% | 652,500 |
| 2009-05-12 | 2009-05-08 | 8.594 | 71,030 | +8,879 | 0.00% | 610,398 |
| 2009-04-23 | 2009-04-21 | 6.735 | 62,151 | +17,757 | 0.00% | 418,597 |
| 2009-04-16 | 2009-04-14 | 6.904 | 44,394 | -7,103 | 0.00% | 306,501 |
| 2009-04-08 | 2009-04-06 | 6.386 | 51,497 | +3,552 | 0.00% | 328,860 |
| 2009-04-06 | 2009-04-02 | 5.834 | 47,945 | -8,879 | 0.00% | 279,718 |
| 2009-04-03 | 2009-04-01 | 5.327 | 56,824 | -17,758 | 0.00% | 302,719 |
| 2009-04-02 | 2009-03-31 | 5.012 | 74,582 | +17,758 | 0.00% | 373,801 |
| 2009-04-01 | 2009-03-30 | 5.136 | 56,824 | -1,776 | 0.00% | 291,839 |
| 2009-03-31 | 2009-03-27 | 5.834 | 58,600 | +14,206 | 0.00% | 341,880 |
| 2009-03-30 | 2009-03-26 | 5.890 | 44,394 | -39,067 | 0.00% | 261,501 |
| 2009-03-27 | 2009-03-25 | 5.553 | 83,461 | +30,188 | 0.00% | 463,423 |
| 2009-03-26 | 2009-03-24 | 5.710 | 53,273 | -3,551 | 0.00% | 304,202 |
| 2009-03-24 | 2009-03-20 | 4.967 | 56,824 | -1,776 | 0.00% | 282,239 |
| 2009-03-19 | 2009-03-17 | 4.775 | 58,600 | +1,776 | 0.00% | 279,840 |
| 2009-03-18 | 2009-03-16 | 4.944 | 56,824 | -8,879 | 0.00% | 280,959 |
| 2009-03-17 | 2009-03-13 | 4.584 | 65,703 | -8,879 | 0.00% | 301,180 |
| 2009-03-12 | 2009-03-10 | 4.415 | 74,582 | -26,636 | 0.00% | 329,281 |
| 2009-03-09 | 2009-03-05 | 4.415 | 101,218 | +8,879 | 0.00% | 446,880 |
| 2009-03-06 | 2009-03-04 | 4.392 | 92,339 | -30,188 | 0.00% | 405,599 |
| 2009-03-05 | 2009-03-03 | 4.122 | 122,527 | -8,879 | 0.00% | 505,079 |
| 2009-03-04 | 2009-03-02 | 3.998 | 131,406 | +8,879 | 0.00% | 525,400 |
| 2009-03-02 | 2009-02-26 | 4.190 | 122,527 | +35,515 | 0.00% | 513,359 |
| 2009-02-27 | 2009-02-25 | 4.302 | 87,012 | -35,515 | 0.00% | 374,360 |
| 2009-02-26 | 2009-02-24 | 4.145 | 122,527 | +8,879 | 0.00% | 507,839 |
| 2009-02-25 | 2009-02-23 | 4.392 | 113,648 | +44,394 | 0.00% | 499,198 |
| 2009-02-17 | 2009-02-13 | 4.877 | 69,254 | -14,207 | 0.00% | 337,738 |
| 2009-02-16 | 2009-02-12 | 4.719 | 83,461 | +14,207 | 0.00% | 393,862 |
| 2009-02-13 | 2009-02-11 | 4.956 | 69,254 | +12,430 | 0.00% | 343,198 |
| 2009-02-11 | 2009-02-09 | 4.911 | 56,824 | -12,430 | 0.00% | 279,039 |
| 2009-02-10 | 2009-02-06 | 4.595 | 69,254 | -17,758 | 0.00% | 318,238 |
| 2009-02-09 | 2009-02-05 | 4.359 | 87,012 | -12,430 | 0.00% | 379,260 |
| 2009-02-06 | 2009-02-04 | 4.167 | 99,442 | +3,551 | 0.00% | 414,399 |
| 2009-02-05 | 2009-02-03 | 3.886 | 95,891 | -1,776 | 0.00% | 372,601 |
| 2009-02-04 | 2009-02-02 | 3.829 | 97,667 | +1,776 | 0.00% | 374,002 |
| 2009-02-02 | 2009-01-29 | 3.852 | 95,891 | -8,879 | 0.00% | 369,361 |
| 2009-01-30 | 2009-01-23 | 3.604 | 104,770 | -8,878 | 0.00% | 377,601 |
| 2009-01-23 | 2009-01-21 | 3.852 | 113,648 | +17,757 | 0.00% | 437,759 |
| 2009-01-22 | 2009-01-20 | 4.122 | 95,891 | +14,206 | 0.00% | 395,281 |
| 2009-01-20 | 2009-01-16 | 4.133 | 81,685 | +17,758 | 0.00% | 337,641 |
| 2009-01-19 | 2009-01-15 | 4.133 | 63,927 | +7,103 | 0.00% | 264,239 |
| 2009-01-15 | 2009-01-13 | 4.381 | 56,824 | -8,879 | 0.00% | 248,959 |
| 2009-01-13 | 2009-01-09 | 5.068 | 65,703 | -3,551 | 0.00% | 333,000 |
| 2009-01-09 | 2009-01-07 | 5.688 | 69,254 | -35,516 | 0.00% | 393,897 |
| 2009-01-07 | 2009-01-05 | 5.609 | 104,770 | -3,551 | 0.00% | 587,642 |
| 2009-01-05 | 2008-12-31 | 4.595 | 108,321 | +35,515 | 0.00% | 497,759 |
| 2008-12-19 | 2008-12-17 | 5.496 | 72,806 | -5,327 | 0.00% | 400,160 |
| 2008-12-16 | 2008-12-12 | 4.697 | 78,133 | -17,758 | 0.00% | 366,959 |
| 2008-12-15 | 2008-12-11 | 5.136 | 95,891 | -17,757 | 0.00% | 492,481 |
| 2008-12-12 | 2008-12-10 | 5.147 | 113,648 | +17,757 | 0.00% | 584,958 |
| 2008-12-10 | 2008-12-08 | 4.730 | 95,891 | -1,776 | 0.00% | 453,601 |
| 2008-12-09 | 2008-12-05 | 4.111 | 97,667 | -5,327 | 0.00% | 401,502 |
| 2008-12-05 | 2008-12-03 | 4.111 | 102,994 | +5,327 | 0.00% | 423,401 |
| 2008-12-02 | 2008-11-28 | 3.987 | 97,667 | -101,218 | 0.00% | 389,402 |
| 2008-12-01 | 2008-11-27 | 3.717 | 198,885 | -26,636 | 0.01% | 739,201 |
| 2008-11-28 | 2008-11-26 | 3.593 | 225,521 | +8,879 | 0.01% | 810,260 |
| 2008-11-27 | 2008-11-25 | 3.311 | 216,642 | -17,758 | 0.01% | 717,359 |
| 2008-11-24 | 2008-11-20 | 3.210 | 234,400 | +88,788 | 0.01% | 752,401 |
| 2008-11-20 | 2008-11-18 | 3.548 | 145,612 | +26,636 | 0.00% | 516,600 |
| 2008-11-19 | 2008-11-17 | 3.796 | 118,976 | +8,879 | 0.00% | 451,581 |
| 2008-11-17 | 2008-11-13 | 3.796 | 110,097 | -53,273 | 0.00% | 417,880 |
| 2008-11-14 | 2008-11-12 | 3.908 | 163,370 | -23,084 | 0.00% | 638,482 |
| 2008-11-10 | 2008-11-06 | 3.221 | 186,454 | -8,879 | 0.01% | 600,599 |
| 2008-11-07 | 2008-11-05 | 3.660 | 195,333 | +3,551 | 0.01% | 714,999 |
| 2008-11-04 | 2008-10-31 | 3.210 | 191,782 | +53,273 | 0.01% | 615,601 |
| 2008-11-03 | 2008-10-30 | 3.255 | 138,509 | -94,115 | 0.00% | 450,840 |
| 2008-10-30 | 2008-10-28 | 2.681 | 232,624 | -5,327 | 0.01% | 623,560 |
| 2008-10-29 | 2008-10-27 | 2.444 | 237,951 | -8,879 | 0.01% | 581,559 |
| 2008-10-28 | 2008-10-24 | 2.793 | 246,830 | +117,200 | 0.01% | 689,440 |
| 2008-10-27 | 2008-10-23 | 3.266 | 129,630 | -14,206 | 0.00% | 423,399 |
| 2008-10-23 | 2008-10-21 | 3.829 | 143,836 | -8,879 | 0.00% | 550,799 |
| 2008-10-22 | 2008-10-20 | 3.886 | 152,715 | -8,879 | 0.00% | 593,400 |
| 2008-10-21 | 2008-10-17 | 3.627 | 161,594 | -8,879 | 0.00% | 586,041 |
| 2008-10-20 | 2008-10-16 | 3.717 | 170,473 | +1,776 | 0.00% | 633,602 |
| 2008-10-16 | 2008-10-14 | 4.325 | 168,697 | +17,758 | 0.00% | 729,601 |
| 2008-10-13 | 2008-10-09 | 4.111 | 150,939 | -35,515 | 0.00% | 620,499 |
| 2008-10-10 | 2008-10-08 | 3.841 | 186,454 | +35,515 | 0.01% | 716,099 |
| 2008-10-09 | 2008-10-06 | 4.787 | 150,939 | +17,757 | 0.00% | 722,499 |
| 2008-10-08 | 2008-10-03 | 5.068 | 133,182 | +8,879 | 0.00% | 675,002 |
| 2008-10-02 | 2008-09-29 | 5.361 | 124,303 | +10,655 | 0.00% | 666,400 |
| 2008-09-30 | 2008-09-26 | 5.699 | 113,648 | +3,551 | 0.00% | 647,678 |
| 2008-09-25 | 2008-09-23 | 6.386 | 110,097 | +1,166 | 0.00% | 703,089 |
| 2008-09-23 | 2008-09-19 | 6.489 | 108,931 | -17,569 | 0.00% | 706,803 |
| 2008-09-22 | 2008-09-18 | 5.760 | 126,500 | -1,757 | 0.00% | 728,640 |
| 2008-08-27 | 2008-08-25 | 7.638 | 128,257 | -8,785 | 0.00% | 979,660 |
| 2008-08-26 | 2008-08-21 | 7.490 | 137,042 | +8,785 | 0.00% | 1,026,482 |
| 2008-08-12 | 2008-08-08 | 7.388 | 128,257 | -3,514 | 0.00% | 947,540 |
| 2008-08-11 | 2008-08-07 | 7.627 | 131,771 | -8,785 | 0.00% | 1,005,001 |
| 2008-08-08 | 2008-08-05 | 7.775 | 140,556 | +3,514 | 0.00% | 1,092,803 |
| 2008-07-30 | 2008-07-28 | 9.027 | 137,042 | +8,785 | 0.00% | 1,237,083 |
| 2008-07-28 | 2008-07-24 | 9.562 | 128,257 | +8,785 | 0.00% | 1,226,401 |
| 2008-07-23 | 2008-07-21 | 9.892 | 119,472 | +1,757 | 0.00% | 1,181,838 |
| 2008-07-22 | 2008-07-18 | 9.812 | 117,715 | +3,514 | 0.00% | 1,155,077 |
| 2008-07-18 | 2008-07-16 | 9.448 | 114,201 | -1,757 | 0.00% | 1,078,996 |
| 2008-07-17 | 2008-07-15 | 9.414 | 115,958 | +1,757 | 0.00% | 1,091,637 |
| 2008-07-15 | 2008-07-11 | 10.655 | 114,201 | +3,513 | 0.00% | 1,216,796 |
| 2008-07-14 | 2008-07-10 | 10.029 | 110,688 | -1,756 | 0.00% | 1,110,065 |
| 2008-07-11 | 2008-07-09 | 9.972 | 112,444 | +7,027 | 0.00% | 1,121,276 |
| 2008-07-10 | 2008-07-08 | 9.562 | 105,417 | +1,757 | 0.00% | 1,008,003 |
| 2008-07-09 | 2008-07-07 | 10.131 | 103,660 | -1,757 | 0.00% | 1,050,203 |
| 2008-07-08 | 2008-07-04 | 9.334 | 105,417 | -7,027 | 0.00% | 984,003 |
| 2008-07-07 | 2008-07-03 | 9.460 | 112,444 | +1,756 | 0.00% | 1,063,676 |
| 2008-07-04 | 2008-07-02 | 10.211 | 110,688 | -1,756 | 0.00% | 1,130,225 |
| 2008-07-02 | 2008-06-27 | 10.177 | 112,444 | +10,541 | 0.00% | 1,144,315 |
| 2008-06-26 | 2008-06-24 | 10.427 | 101,903 | -10,541 | 0.00% | 1,062,562 |
| 2008-06-25 | 2008-06-23 | 11.076 | 112,444 | -7,028 | 0.00% | 1,245,435 |
| 2008-06-24 | 2008-06-20 | 11.748 | 119,472 | +1,757 | 0.00% | 1,403,517 |
| 2008-06-23 | 2008-06-19 | 12.066 | 117,715 | -15,813 | 0.00% | 1,420,397 |
| 2008-06-16 | 2008-06-12 | 12.932 | 133,528 | +1,757 | 0.00% | 1,726,723 |
| 2008-06-10 | 2008-06-05 | 14.502 | 131,771 | -1,757 | 0.00% | 1,911,002 |
| 2008-06-06 | 2008-06-04 | 14.798 | 133,528 | +5,271 | 0.00% | 1,976,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 128,257 | +29,868 | 0.00% | 1,938,881 |
| 2008-06-04 | 2008-06-02 | 15.800 | 98,389 | -7,028 | 0.00% | 1,554,562 |
| 2008-06-03 | 2008-05-30 | 15.413 | 105,417 | +1,757 | 0.00% | 1,624,805 |
| 2008-05-30 | 2008-05-28 | 14.776 | 103,660 | +8,785 | 0.00% | 1,531,644 |
| 2008-05-29 | 2008-05-27 | 15.140 | 94,875 | +1,757 | 0.00% | 1,436,400 |
| 2008-05-26 | 2008-05-22 | 15.777 | 93,118 | +1,757 | 0.00% | 1,469,159 |
| 2008-05-23 | 2008-05-21 | 16.255 | 91,361 | +15,812 | 0.00% | 1,485,118 |
| 2008-05-22 | 2008-05-20 | 16.438 | 75,549 | +1,757 | 0.00% | 1,241,846 |
| 2008-05-21 | 2008-05-19 | 16.369 | 73,792 | -21,083 | 0.00% | 1,207,925 |
| 2008-05-19 | 2008-05-15 | 15.504 | 94,875 | +3,514 | 0.00% | 1,470,960 |
| 2008-05-16 | 2008-05-14 | 15.459 | 91,361 | -1,757 | 0.00% | 1,412,318 |
| 2008-05-15 | 2008-05-13 | 15.072 | 93,118 | +1,757 | 0.00% | 1,403,439 |
| 2008-05-05 | 2008-04-30 | 15.003 | 91,361 | +8,785 | 0.00% | 1,370,718 |
| 2008-04-28 | 2008-04-24 | 16.415 | 82,576 | -8,785 | 0.00% | 1,355,474 |
| 2008-04-07 | 2008-04-02 | 15.252 | 91,361 | +396 | 0.00% | 1,393,403 |
| 2008-03-27 | 2008-03-25 | 13.605 | 90,965 | -1,749 | 0.00% | 1,237,603 |
| 2008-03-25 | 2008-03-19 | 13.674 | 92,714 | -5,248 | 0.00% | 1,267,759 |
| 2008-03-17 | 2008-03-13 | 15.160 | 97,962 | +8,747 | 0.00% | 1,485,119 |
| 2008-03-14 | 2008-03-12 | 16.235 | 89,215 | -1,750 | 0.00% | 1,448,393 |
| 2008-03-06 | 2008-03-04 | 16.784 | 90,965 | +1,750 | 0.00% | 1,526,724 |
| 2008-03-03 | 2008-02-28 | 18.384 | 89,215 | -5,248 | 0.00% | 1,640,152 |
| 2008-02-29 | 2008-02-27 | 18.064 | 94,463 | -8,747 | 0.00% | 1,706,393 |
| 2008-02-27 | 2008-02-25 | 17.355 | 103,210 | -8,747 | 0.00% | 1,791,240 |
| 2008-02-21 | 2008-02-19 | 16.258 | 111,957 | -10,496 | 0.00% | 1,820,166 |
| 2008-02-18 | 2008-02-14 | 15.274 | 122,453 | -1,749 | 0.00% | 1,870,407 |
| 2008-01-28 | 2008-01-24 | 12.531 | 124,202 | -3,499 | 0.00% | 1,556,321 |
| 2008-01-18 | 2008-01-16 | 14.200 | 127,701 | -6,997 | 0.00% | 1,813,327 |
| 2008-01-17 | 2008-01-15 | 15.366 | 134,698 | +1,749 | 0.00% | 2,069,763 |
| 2008-01-11 | 2008-01-09 | 17.081 | 132,949 | +8,747 | 0.00% | 2,270,888 |
| 2008-01-09 | 2008-01-07 | 16.715 | 124,202 | +8,747 | 0.00% | 2,076,042 |
| 2008-01-07 | 2008-01-03 | 17.035 | 115,455 | +6,997 | 0.00% | 1,966,795 |
| 2008-01-02 | 2007-12-27 | 19.047 | 108,458 | -1,749 | 0.00% | 2,065,840 |
| 2007-12-27 | 2007-12-20 | 17.950 | 110,207 | +10,496 | 0.00% | 1,978,194 |
| 2007-12-19 | 2007-12-17 | 17.858 | 99,711 | -3,499 | 0.00% | 1,780,673 |
| 2007-12-13 | 2007-12-11 | 21.243 | 103,210 | +6,997 | 0.00% | 2,192,440 |
| 2007-12-11 | 2007-12-07 | 21.060 | 96,213 | -5,248 | 0.00% | 2,026,206 |
| 2007-12-10 | 2007-12-06 | 20.945 | 101,461 | +1,750 | 0.00% | 2,125,126 |
| 2007-11-14 | 2007-11-12 | 19.482 | 99,711 | -19,243 | 0.00% | 1,942,553 |
| 2007-11-12 | 2007-11-08 | 20.648 | 118,954 | +8,747 | 0.00% | 2,456,162 |
| 2007-11-07 | 2007-11-05 | 22.340 | 110,207 | -1,750 | 0.00% | 2,462,033 |
| 2007-11-02 | 2007-10-31 | 25.267 | 111,957 | +8,747 | 0.00% | 2,828,809 |
| 2007-11-01 | 2007-10-30 | 26.010 | 103,210 | +10,496 | 0.00% | 2,684,499 |
| 2007-10-29 | 2007-10-25 | 26.182 | 92,714 | -1,749 | 0.00% | 2,427,398 |
| 2007-10-26 | 2007-10-24 | 27.039 | 94,463 | +6,997 | 0.00% | 2,554,189 |
| 2007-10-25 | 2007-10-23 | 27.382 | 87,466 | -3,499 | 0.00% | 2,394,997 |
| 2007-10-23 | 2007-10-18 | 28.354 | 90,965 | +17,493 | 0.00% | 2,579,207 |
| 2007-10-17 | 2007-10-15 | 28.411 | 73,472 | +17,494 | 0.00% | 2,087,413 |
| 2007-10-16 | 2007-10-12 | 27.725 | 55,978 | -45,483 | 0.00% | 1,551,991 |
| 2007-10-12 | 2007-10-10 | 27.153 | 101,461 | -1,749 | 0.00% | 2,755,008 |
| 2007-10-11 | 2007-10-09 | 26.239 | 103,210 | -8,747 | 0.00% | 2,708,099 |
| 2007-10-10 | 2007-10-08 | 26.296 | 111,957 | -1,749 | 0.00% | 2,944,010 |
| 2007-10-09 | 2007-10-05 | 26.410 | 113,706 | +45,482 | 0.00% | 3,003,001 |
| 2007-10-08 | 2007-10-04 | 25.153 | 68,224 | +3,499 | 0.00% | 1,716,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 64,725 | -5,248 | 0.00% | 1,694,602 |
| 2007-10-03 | 2007-09-28 | 25.553 | 69,973 | +6,997 | 0.00% | 1,788,003 |
| 2007-09-28 | 2007-09-25 | 24.467 | 62,976 | -13,994 | 0.00% | 1,540,810 |
| 2007-09-27 | 2007-09-24 | 24.352 | 76,970 | -10,496 | 0.00% | 1,874,395 |
| 2007-09-24 | 2007-09-20 | 22.363 | 87,466 | +8,746 | 0.00% | 1,955,997 |
| 2007-09-21 | 2007-09-19 | 22.317 | 78,720 | -10,495 | 0.00% | 1,756,811 |
| 2007-09-18 | 2007-09-14 | 21.654 | 89,215 | +1,749 | 0.00% | 1,931,870 |
| 2007-09-17 | 2007-09-13 | 21.334 | 87,466 | +10,496 | 0.00% | 1,865,997 |
| 2007-09-14 | 2007-09-12 | 23.323 | 76,970 | +8,746 | 0.00% | 1,795,196 |
| 2007-09-13 | 2007-09-11 | 23.266 | 68,224 | +3,499 | 0.00% | 1,587,310 |
| 2007-09-11 | 2007-09-07 | 22.907 | 64,725 | -1,749 | 0.00% | 1,482,667 |
| 2007-09-10 | 2007-09-06 | 23.622 | 66,474 | +517 | 0.00% | 1,570,221 |
| 2007-09-07 | 2007-09-05 | 23.334 | 65,957 | +13,886 | 0.00% | 1,539,009 |
| 2007-09-06 | 2007-09-04 | 24.198 | 52,071 | -3,471 | 0.00% | 1,259,999 |
| 2007-09-05 | 2007-09-03 | 24.082 | 55,542 | +6,942 | 0.00% | 1,337,590 |
| 2007-09-04 | 2007-08-31 | 24.601 | 48,600 | -5,207 | 0.00% | 1,195,609 |
| 2007-09-03 | 2007-08-30 | 22.285 | 53,807 | +12,150 | 0.00% | 1,199,086 |
| 2007-08-31 | 2007-08-29 | 23.852 | 41,657 | +8,679 | 0.00% | 993,604 |
| 2007-08-30 | 2007-08-28 | 26.041 | 32,978 | +17,357 | 0.00% | 858,792 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -3,472 | 0.00% | 385,192 |
| 2007-08-27 | 2007-08-23 | 17.906 | 19,093 | +5,207 | 0.00% | 341,885 |
| 2007-08-24 | 2007-08-22 | 17.906 | 13,886 | -1,735 | 0.00% | 248,647 |
| 2007-08-23 | 2007-08-21 | 15.325 | 15,621 | -6,943 | 0.00% | 239,395 |
| 2007-08-22 | 2007-08-20 | 14.311 | 22,564 | -1,736 | 0.00% | 322,918 |
| 2007-08-21 | 2007-08-17 | 12.421 | 24,300 | +8,679 | 0.00% | 301,842 |
| 2007-08-20 | 2007-08-16 | 13.804 | 15,621 | -86,785 | 0.00% | 215,636 |
| 2007-08-13 | 2007-08-09 | 17.169 | 102,406 | -86,785 | 0.00% | 1,758,194 |
| 2007-08-09 | 2007-08-07 | 15.625 | 189,191 | +86,785 | 0.01% | 2,956,074 |
| 2007-07-27 | 2007-07-25 | 18.598 | 102,406 | -86,785 | 0.00% | 1,904,513 |
| 2007-07-23 | 2007-07-19 | 16.777 | 189,191 | +3,471 | 0.01% | 3,174,073 |
| 2007-07-20 | 2007-07-18 | 16.662 | 185,720 | +43,393 | 0.01% | 3,094,440 |
| 2007-07-19 | 2007-07-17 | 17.284 | 142,327 | -43,393 | 0.00% | 2,459,992 |
| 2007-07-16 | 2007-07-12 | 16.823 | 185,720 | +1,736 | 0.01% | 3,124,400 |
| 2007-07-05 | 2007-07-03 | 16.777 | 183,984 | -8,679 | 0.01% | 3,086,715 |
| 2007-07-03 | 2007-06-28 | 15.164 | 192,663 | +43,393 | 0.01% | 2,921,523 |
| 2007-06-28 | 2007-06-26 | 15.487 | 149,270 | -43,393 | 0.00% | 2,311,676 |
| 2007-06-26 | 2007-06-22 | 15.809 | 192,663 | 0.01% | 3,045,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy