History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 6,070,399 +0 0.15% 51,780,503
2025-10-13 2025-10-09 8.850 6,070,399 +0 0.15% 53,723,031
2025-10-10 2025-10-08 8.390 6,070,399 +18,000 0.15% 50,930,648
2025-10-09 2025-10-06 8.350 6,052,399 -22,000 0.15% 50,537,532
2025-10-08 2025-10-03 8.340 6,074,399 -102,000 0.15% 50,660,488
2025-10-06 2025-10-02 8.130 6,176,399 +6,000 0.16% 50,214,124
2025-10-03 2025-09-30 8.070 6,170,399 -88,480 0.16% 49,795,120
2025-10-02 2025-09-29 7.910 6,258,879 -80,000 0.16% 49,507,733
2025-09-30 2025-09-26 7.550 6,338,879 -128,000 0.16% 47,858,536
2025-09-29 2025-09-25 7.420 6,466,879 +8,000 0.16% 47,984,242
2025-09-26 2025-09-24 7.280 6,458,879 -88,000 0.16% 47,020,639
2025-09-25 2025-09-23 7.270 6,546,879 +20,000 0.17% 47,595,810
2025-09-24 2025-09-22 7.430 6,526,879 +32,000 0.17% 48,494,711
2025-09-23 2025-09-19 7.500 6,494,879 -30,000 0.16% 48,711,592
2025-09-22 2025-09-18 7.320 6,524,879 +8,000 0.17% 47,762,114
2025-09-19 2025-09-17 7.540 6,516,879 +14,000 0.17% 49,137,268
2025-09-18 2025-09-16 7.490 6,502,879 +14,000 0.16% 48,706,564
2025-09-16 2025-09-12 7.620 6,488,879 -150,000 0.16% 49,445,258
2025-09-15 2025-09-11 7.100 6,638,879 -36,000 0.17% 47,136,041
2025-09-11 2025-09-09 6.820 6,674,879 -18,000 0.17% 45,522,675
2025-09-10 2025-09-08 6.978 6,692,879 +18,000 0.17% 46,699,630
2025-09-09 2025-09-05 7.080 6,674,879 +113,901 0.17% 47,254,942
2025-09-08 2025-09-04 6.671 6,560,978 +64,699 0.17% 43,771,426
2025-09-05 2025-09-03 7.202 6,496,279 -29,409 0.17% 46,785,765
2025-09-04 2025-09-02 7.029 6,525,688 +35,291 0.17% 45,865,897
2025-09-03 2025-09-01 7.171 6,490,397 +3,921 0.17% 46,544,777
2025-09-02 2025-08-29 7.069 6,486,476 -37,251 0.17% 45,854,970
2025-09-01 2025-08-28 6.978 6,523,727 +49,014 0.17% 45,519,370
2025-08-29 2025-08-27 7.284 6,474,713 -9,803 0.17% 47,158,838
2025-08-28 2025-08-26 7.273 6,484,516 -80,384 0.17% 47,164,090
2025-08-26 2025-08-22 6.927 6,564,900 +3,922 0.17% 45,471,811
2025-08-25 2025-08-21 6.978 6,560,978 +9,803 0.17% 45,779,290
2025-08-22 2025-08-20 7.039 6,551,175 +9,802 0.17% 46,111,862
2025-08-21 2025-08-19 7.039 6,541,373 +15,685 0.17% 46,042,868
2025-08-20 2025-08-18 7.161 6,525,688 -1,960 0.17% 46,731,291
2025-08-19 2025-08-15 7.477 6,527,648 -145,084 0.17% 48,809,580
2025-08-18 2025-08-14 7.049 6,672,732 -47,054 0.17% 47,035,536
2025-08-15 2025-08-13 7.141 6,719,786 -33,330 0.17% 47,984,155
2025-08-14 2025-08-12 6.957 6,753,116 -17,645 0.17% 46,982,157
2025-08-13 2025-08-11 6.763 6,770,761 -41,172 0.18% 45,792,608
2025-08-12 2025-08-08 6.733 6,811,933 -33,330 0.18% 45,862,600
2025-08-11 2025-08-07 6.559 6,845,263 -21,567 0.18% 44,899,911
2025-08-07 2025-08-05 6.488 6,866,830 -9,803 0.18% 44,551,033
2025-08-06 2025-08-04 6.365 6,876,633 -9,802 0.18% 43,772,848
2025-08-05 2025-08-01 6.202 6,886,435 +13,724 0.18% 42,711,261
2025-08-04 2025-07-31 6.355 6,872,711 +27,448 0.18% 43,677,774
2025-08-01 2025-07-30 6.631 6,845,263 -72,542 0.18% 45,388,712
2025-07-31 2025-07-29 6.600 6,917,805 -11,763 0.18% 45,658,008
2025-07-30 2025-07-28 6.457 6,929,568 +9,803 0.18% 44,746,002
2025-07-29 2025-07-25 6.600 6,919,765 -33,330 0.18% 45,670,944
2025-07-28 2025-07-24 6.631 6,953,095 -98,030 0.18% 46,103,711
2025-07-25 2025-07-23 6.376 7,051,125 -21,566 0.18% 44,955,496
2025-07-24 2025-07-22 6.335 7,072,691 -84,305 0.18% 44,804,398
2025-07-23 2025-07-21 6.172 7,156,996 -139,202 0.19% 44,170,317
2025-07-22 2025-07-18 5.804 7,296,198 -13,724 0.19% 42,349,983
2025-07-21 2025-07-17 5.682 7,309,922 -19,606 0.19% 41,534,817
2025-07-18 2025-07-16 5.651 7,329,528 -9,803 0.19% 41,421,912
2025-07-17 2025-07-15 5.662 7,339,331 +11,764 0.19% 41,552,181
2025-07-16 2025-07-14 5.580 7,327,567 -1,961 0.19% 40,887,588
2025-07-15 2025-07-11 5.702 7,329,528 -84,305 0.19% 41,795,756
2025-07-14 2025-07-10 5.498 7,413,833 -137,241 0.19% 40,763,919
2025-07-11 2025-07-09 5.325 7,551,074 -17,645 0.20% 40,209,030
2025-07-10 2025-07-08 5.356 7,568,719 -19,606 0.20% 40,534,615
2025-07-09 2025-07-07 5.335 7,588,325 +133,320 0.20% 40,484,798
2025-07-08 2025-07-04 5.509 7,455,005 +9,803 0.19% 41,066,346
2025-07-07 2025-07-03 5.590 7,445,202 -5,882 0.19% 41,619,936
2025-07-04 2025-07-02 5.509 7,451,084 +15,685 0.19% 41,044,747
2025-07-03 2025-06-30 5.386 7,435,399 -9,803 0.19% 40,048,160
2025-07-02 2025-06-27 5.745 7,445,202 -41,172 0.19% 42,774,376
2025-06-30 2025-06-26 5.714 7,486,374 +104,759 0.19% 42,775,457
2025-06-27 2025-06-25 5.525 7,381,615 -32,431 0.20% 40,783,890
2025-06-26 2025-06-24 5.557 7,414,046 -57,230 0.20% 41,196,259
2025-06-25 2025-06-23 5.326 7,471,276 -19,077 0.20% 39,791,025
2025-06-23 2025-06-19 5.190 7,490,353 +76,307 0.20% 38,871,753
2025-06-19 2025-06-17 5.368 7,414,046 -11,446 0.20% 39,797,141
2025-06-18 2025-06-16 5.357 7,425,492 +11,446 0.20% 39,780,732
2025-06-17 2025-06-13 5.357 7,414,046 -3,815 0.20% 39,719,412
2025-06-16 2025-06-12 5.420 7,417,861 -32,431 0.20% 40,206,463
2025-06-13 2025-06-11 5.389 7,450,292 -57,230 0.20% 40,147,920
2025-06-12 2025-06-10 5.242 7,507,522 -82,030 0.20% 39,354,396
2025-06-11 2025-06-09 5.085 7,589,552 +3,816 0.20% 38,590,865
2025-06-10 2025-06-06 5.011 7,585,736 +5,723 0.20% 38,014,761
2025-06-09 2025-06-05 4.927 7,580,013 -19,077 0.20% 37,350,330
2025-06-06 2025-06-04 4.980 7,599,090 -26,707 0.20% 37,842,676
2025-06-04 2025-06-02 4.812 7,625,797 -38,154 0.20% 36,696,493
2025-06-03 2025-05-30 4.791 7,663,951 +3,816 0.20% 36,719,398
2025-05-29 2025-05-27 4.833 7,660,135 +19,076 0.20% 37,022,350
2025-05-28 2025-05-26 4.854 7,641,059 +17,169 0.20% 37,090,371
2025-05-26 2025-05-22 4.833 7,623,890 -1,907 0.20% 36,847,174
2025-05-23 2025-05-21 4.990 7,625,797 -122,091 0.20% 38,055,623
2025-05-22 2025-05-20 4.770 7,747,888 +9,538 0.21% 36,959,098
2025-05-21 2025-05-19 4.760 7,738,350 +19,077 0.21% 36,832,471
2025-05-20 2025-05-16 4.655 7,719,273 +24,800 0.21% 35,932,382
2025-05-19 2025-05-15 4.760 7,694,473 -19,077 0.20% 36,623,629
2025-05-16 2025-05-14 4.823 7,713,550 -47,692 0.21% 37,199,643
2025-05-15 2025-05-13 4.644 7,761,242 -232,736 0.21% 36,046,374
2025-05-14 2025-05-12 4.676 7,993,978 +30,523 0.21% 37,378,722
2025-05-13 2025-05-09 4.403 7,963,455 +74,399 0.21% 35,065,292
2025-05-12 2025-05-08 4.424 7,889,056 +9,539 0.21% 34,903,110
2025-05-09 2025-05-07 4.456 7,879,517 +5,723 0.21% 35,108,734
2025-05-08 2025-05-06 4.508 7,873,794 +19,076 0.21% 35,495,978
2025-05-07 2025-05-02 4.382 7,854,718 +19,077 0.21% 34,421,795
2025-05-02 2025-04-29 4.382 7,835,641 +24,800 0.21% 34,338,194
2025-04-29 2025-04-25 4.508 7,810,841 -7,631 0.21% 35,212,178
2025-04-28 2025-04-24 4.414 7,818,472 +19,077 0.21% 34,508,861
2025-04-25 2025-04-23 4.466 7,799,395 +22,892 0.21% 34,833,503
2025-04-24 2025-04-22 4.382 7,776,503 +272,797 0.21% 34,079,033
2025-04-23 2025-04-17 4.309 7,503,706 +19,076 0.20% 32,332,871
2025-04-22 2025-04-16 4.225 7,484,630 +19,077 0.20% 31,622,924
2025-04-17 2025-04-15 4.403 7,465,553 +1,908 0.20% 32,872,892
2025-04-16 2025-04-14 4.487 7,463,645 +40,061 0.20% 33,490,481
2025-04-15 2025-04-11 4.424 7,423,584 -190,767 0.20% 32,843,748
2025-04-14 2025-04-10 4.393 7,614,351 -76,307 0.20% 33,448,262
2025-04-11 2025-04-09 4.173 7,690,658 +1,908 0.20% 32,090,258
2025-04-10 2025-04-08 4.068 7,688,750 +284,242 0.20% 31,276,209
2025-04-09 2025-04-07 3.994 7,404,508 +82,030 0.20% 29,576,571
2025-04-08 2025-04-03 4.917 7,322,478 +28,615 0.19% 36,004,564
2025-04-07 2025-04-02 5.074 7,293,863 +19,077 0.19% 37,010,896
2025-04-03 2025-04-01 5.232 7,274,786 +3,815 0.19% 38,058,127
2025-04-01 2025-03-28 5.284 7,270,971 -87,752 0.19% 38,419,312
2025-03-31 2025-03-27 5.368 7,358,723 +3,815 0.20% 39,500,178
2025-03-28 2025-03-26 5.357 7,354,908 +9,538 0.20% 39,402,591
2025-03-27 2025-03-25 5.452 7,345,370 -9,538 0.20% 40,044,572
2025-03-26 2025-03-24 5.515 7,354,908 +3,815 0.20% 40,559,223
2025-03-25 2025-03-21 5.368 7,351,093 +64,861 0.20% 39,459,222
2025-03-24 2025-03-20 5.546 7,286,232 -11,446 0.19% 40,409,670
2025-03-21 2025-03-19 5.536 7,297,678 +11,446 0.19% 40,396,641
2025-03-20 2025-03-18 5.661 7,286,232 -15,261 0.19% 41,249,947
2025-03-18 2025-03-14 5.494 7,301,493 -9,539 0.19% 40,111,564
2025-03-13 2025-03-11 5.378 7,311,032 +36,246 0.19% 39,320,831
2025-03-12 2025-03-10 5.494 7,274,786 -13,354 0.19% 39,964,846
2025-03-11 2025-03-07 5.536 7,288,140 -87,752 0.19% 40,343,843
2025-03-10 2025-03-06 5.305 7,375,892 -43,877 0.20% 39,128,365
2025-03-07 2025-03-05 5.200 7,419,769 -28,615 0.20% 38,583,240
2025-03-05 2025-03-03 4.969 7,448,384 -9,538 0.20% 37,014,087
2025-03-04 2025-02-28 4.749 7,457,922 +5,723 0.20% 35,419,520
2025-03-03 2025-02-27 4.980 7,452,199 -3,816 0.20% 37,111,174
2025-02-28 2025-02-26 4.990 7,456,015 +51,507 0.20% 37,208,346
2025-02-27 2025-02-25 4.886 7,404,508 +59,138 0.20% 36,175,018
2025-02-26 2025-02-24 5.137 7,345,370 +9,539 0.20% 37,734,308
2025-02-25 2025-02-21 5.232 7,335,831 -19,077 0.20% 38,377,484
2025-02-24 2025-02-20 5.211 7,354,908 -28,615 0.20% 38,323,068
2025-02-20 2025-02-18 5.064 7,383,523 -9,539 0.20% 37,388,445
2025-02-19 2025-02-17 5.001 7,393,062 +22,893 0.20% 36,971,695
2025-02-18 2025-02-14 5.190 7,370,169 -9,539 0.20% 38,248,049
2025-02-17 2025-02-13 4.980 7,379,708 +47,692 0.20% 36,750,176
2025-02-14 2025-02-12 5.106 7,332,016 +15,261 0.19% 37,435,100
2025-02-13 2025-02-11 5.294 7,316,755 -9,538 0.19% 38,737,941
2025-02-12 2025-02-10 5.336 7,326,293 +3,815 0.19% 39,095,674
2025-02-11 2025-02-07 5.284 7,322,478 -40,061 0.19% 38,691,472
2025-02-10 2025-02-06 5.221 7,362,539 +20,985 0.20% 38,440,019
2025-02-07 2025-02-05 5.336 7,341,554 -36,246 0.20% 39,177,112
2025-02-04 2025-01-28 5.200 7,377,800 -9,538 0.20% 38,364,999
2025-02-03 2025-01-24 5.336 7,387,338 -40,062 0.20% 39,421,431
2025-01-22 2025-01-20 5.137 7,427,400 -7,630 0.20% 38,155,709
2025-01-21 2025-01-17 5.190 7,435,030 -45,784 0.20% 38,584,650
2025-01-20 2025-01-16 5.074 7,480,814 -59,138 0.20% 37,959,533
2025-01-17 2025-01-15 4.844 7,539,952 +9,538 0.20% 36,520,540
2025-01-15 2025-01-13 4.886 7,530,414 -200,305 0.20% 36,790,137
2025-01-14 2025-01-10 4.833 7,730,719 -68,676 0.21% 37,363,491
2025-01-13 2025-01-09 4.770 7,799,395 -49,600 0.21% 37,204,798
2025-01-09 2025-01-07 4.602 7,848,995 +9,539 0.21% 36,124,780
2025-01-08 2025-01-06 4.623 7,839,456 +104,921 0.21% 36,245,255
2025-01-07 2025-01-03 4.707 7,734,535 -9,538 0.21% 36,408,869
2025-01-06 2025-01-02 4.644 7,744,073 +19,077 0.21% 35,966,635
2025-01-03 2024-12-31 4.707 7,724,996 +3,815 0.21% 36,363,966
2024-12-30 2024-12-24 4.613 7,721,181 +19,077 0.21% 35,617,468
2024-12-27 2024-12-20 4.508 7,702,104 +17,169 0.20% 34,721,979
2024-12-23 2024-12-19 4.592 7,684,935 +1,908 0.20% 35,289,130
2024-12-20 2024-12-18 4.634 7,683,027 +139,260 0.20% 35,602,563
2024-12-19 2024-12-17 4.623 7,543,767 +72,491 0.20% 34,878,154
2024-12-18 2024-12-16 4.686 7,471,276 +7,631 0.20% 35,012,969
2024-12-17 2024-12-13 4.781 7,463,645 +146,890 0.20% 35,681,447
2024-12-16 2024-12-12 4.969 7,316,755 +20,985 0.19% 36,359,968
2024-12-13 2024-12-11 4.980 7,295,770 -3,816 0.19% 36,332,174
2024-12-12 2024-12-10 4.948 7,299,586 +5,723 0.19% 36,121,591
2024-12-11 2024-12-09 5.095 7,293,863 +5,723 0.19% 37,163,834
2024-12-09 2024-12-05 4.969 7,288,140 +9,539 0.19% 36,217,768
2024-12-04 2024-12-02 4.907 7,278,601 +34,338 0.19% 35,712,512
2024-12-03 2024-11-29 4.844 7,244,263 +1,907 0.19% 35,088,340
2024-12-02 2024-11-28 4.917 7,242,356 +13,354 0.19% 35,610,605
2024-11-29 2024-11-27 5.043 7,229,002 -5,723 0.19% 36,454,409
2024-11-27 2024-11-25 4.969 7,234,725 -1,908 0.19% 35,952,327
2024-11-26 2024-11-22 4.959 7,236,633 +5,723 0.19% 35,885,940
2024-11-25 2024-11-21 5.127 7,230,910 +7,631 0.19% 37,070,501
2024-11-22 2024-11-20 5.347 7,223,279 -9,538 0.19% 38,623,946
2024-11-21 2024-11-19 5.315 7,232,817 +133,676 0.19% 38,443,360
2024-11-20 2024-11-18 5.251 7,099,141 +22,486 0.19% 37,278,242
2024-11-19 2024-11-15 5.251 7,076,655 -7,495 0.19% 37,160,166
2024-11-18 2024-11-14 5.198 7,084,150 +61,838 0.19% 36,821,479
2024-11-15 2024-11-13 5.486 7,022,312 +9,370 0.19% 38,523,680
2024-11-14 2024-11-12 5.454 7,012,942 +18,739 0.19% 38,247,731
2024-11-13 2024-11-11 5.859 6,994,203 +28,108 0.19% 40,982,184
2024-11-12 2024-11-08 6.084 6,966,095 -16,865 0.19% 42,378,811
2024-11-11 2024-11-07 5.870 6,982,960 -20,613 0.19% 40,990,835
2024-11-08 2024-11-06 5.561 7,003,573 -11,243 0.19% 38,944,121
2024-11-07 2024-11-05 5.593 7,014,816 +3,748 0.19% 39,231,245
2024-11-06 2024-11-04 5.411 7,011,068 +16,865 0.19% 37,938,195
2024-11-05 2024-11-01 5.486 6,994,203 -26,235 0.19% 38,369,477
2024-11-04 2024-10-31 5.283 7,020,438 +59,965 0.19% 37,089,752
2024-11-01 2024-10-30 5.198 6,960,473 +59,965 0.19% 36,178,640
2024-10-31 2024-10-29 5.902 6,900,508 +9,369 0.19% 40,727,778
2024-10-30 2024-10-28 6.030 6,891,139 +46,847 0.19% 41,555,067
2024-10-29 2024-10-25 6.126 6,844,292 +41,226 0.19% 41,930,008
2024-10-28 2024-10-24 6.607 6,803,066 -1,874 0.18% 44,944,842
2024-10-25 2024-10-23 6.457 6,804,940 +14,991 0.18% 43,940,419
2024-10-24 2024-10-22 6.585 6,789,949 +13,118 0.18% 44,713,246
2024-10-23 2024-10-21 6.607 6,776,831 +7,495 0.18% 44,771,519
2024-10-21 2024-10-17 6.649 6,769,336 -9,369 0.18% 45,010,998
2024-10-18 2024-10-16 6.692 6,778,705 -28,109 0.18% 45,362,690
2024-10-17 2024-10-15 6.511 6,806,814 +18,739 0.18% 44,315,764
2024-10-16 2024-10-14 6.788 6,788,075 -37,478 0.18% 46,077,432
2024-10-15 2024-10-10 6.478 6,825,553 -78,703 0.18% 44,219,218
2024-10-14 2024-10-09 6.062 6,904,256 +18,739 0.19% 41,855,231
2024-10-10 2024-10-08 6.308 6,885,517 +22,486 0.19% 43,431,873
2024-10-09 2024-10-07 6.863 6,863,031 -9,369 0.19% 47,098,975
2024-10-08 2024-10-04 6.777 6,872,400 -33,730 0.19% 46,576,482
2024-10-07 2024-10-03 6.575 6,906,130 -76,830 0.19% 45,404,614
2024-10-04 2024-10-02 6.628 6,982,960 -31,856 0.19% 46,282,379
2024-10-03 2024-09-30 6.596 7,014,816 -33,730 0.19% 46,268,912
2024-10-02 2024-09-27 6.318 7,048,546 -148,038 0.19% 44,535,442
2024-09-30 2024-09-26 5.934 7,196,584 -108,686 0.19% 42,705,687
2024-09-26 2024-09-24 5.571 7,305,270 -176,146 0.20% 40,699,708
2024-09-25 2024-09-23 5.336 7,481,416 -5,622 0.20% 39,924,394
2024-09-24 2024-09-20 5.422 7,487,038 -5,622 0.20% 40,593,666
2024-09-23 2024-09-19 5.347 7,492,660 -18,739 0.20% 40,064,366
2024-09-20 2024-09-17 5.027 7,511,399 -13,117 0.20% 37,759,502
2024-09-19 2024-09-16 4.984 7,524,516 +16,865 0.20% 37,504,206
2024-09-12 2024-09-10 4.792 7,507,651 +9,370 0.20% 35,977,828
2024-09-10 2024-09-05 4.952 7,498,281 +11,243 0.20% 37,133,357
2024-09-09 2024-09-04 4.995 7,487,038 +28,109 0.20% 37,397,314
2024-09-04 2024-09-02 5.187 7,458,929 -1,874 0.20% 38,689,870
2024-09-03 2024-08-30 5.219 7,460,803 -22,487 0.20% 38,938,477
2024-08-30 2024-08-28 5.230 7,483,290 -5,622 0.20% 39,135,707
2024-08-29 2024-08-27 5.304 7,488,912 -7,495 0.20% 39,724,610
2024-08-28 2024-08-26 5.262 7,496,407 -9,370 0.20% 39,444,332
2024-08-27 2024-08-23 5.048 7,505,777 -3,748 0.20% 37,891,458
2024-08-26 2024-08-22 5.134 7,509,525 -18,739 0.20% 38,551,570
2024-08-23 2024-08-21 5.102 7,528,264 -3,747 0.20% 38,406,724
2024-08-22 2024-08-20 5.006 7,532,011 -28,109 0.20% 37,702,341
2024-08-21 2024-08-19 4.899 7,560,120 -28,108 0.20% 37,036,155
2024-08-20 2024-08-16 4.728 7,588,228 -18,739 0.21% 35,878,033
2024-08-13 2024-08-09 4.568 7,606,967 +7,495 0.21% 34,748,801
2024-08-08 2024-08-06 4.387 7,599,472 -3,747 0.21% 33,335,714
2024-08-07 2024-08-05 4.397 7,603,219 +9,369 0.21% 33,433,300
2024-08-06 2024-08-02 4.568 7,593,850 +28,108 0.21% 34,688,882
2024-08-05 2024-08-01 4.728 7,565,742 +9,370 0.20% 35,771,716
2024-08-02 2024-07-31 4.675 7,556,372 -18,739 0.20% 35,324,170
2024-08-01 2024-07-30 4.515 7,575,111 +24,361 0.20% 34,199,038
2024-07-30 2024-07-26 4.653 7,550,750 -9,370 0.20% 35,136,711
2024-07-29 2024-07-25 4.579 7,560,120 +13,117 0.20% 34,615,492
2024-07-26 2024-07-24 4.760 7,547,003 +18,739 0.20% 35,924,762
2024-07-25 2024-07-23 4.675 7,528,264 +106,812 0.20% 35,192,772
2024-07-24 2024-07-22 5.016 7,421,452 +18,739 0.20% 37,228,134
2024-07-22 2024-07-18 5.091 7,402,713 -58,090 0.20% 37,687,195
2024-07-19 2024-07-17 5.123 7,460,803 +101,190 0.20% 38,221,817
2024-07-18 2024-07-16 5.539 7,359,613 +89,947 0.20% 40,766,822
2024-07-16 2024-07-12 5.870 7,269,666 +37,478 0.20% 42,673,835
2024-07-15 2024-07-11 5.657 7,232,188 +5,622 0.20% 40,910,058
2024-07-12 2024-07-10 5.593 7,226,566 +82,451 0.20% 40,415,484
2024-07-11 2024-07-09 6.116 7,144,115 -20,613 0.19% 43,690,557
2024-07-10 2024-07-08 5.923 7,164,728 -14,991 0.19% 42,440,180
2024-07-08 2024-07-04 5.849 7,179,719 -9,369 0.19% 41,992,577
2024-07-05 2024-07-03 5.689 7,189,088 -9,370 0.19% 40,896,443
2024-07-03 2024-06-28 5.689 7,198,458 -18,739 0.19% 40,949,746
2024-07-02 2024-06-27 5.539 7,217,197 +28,109 0.20% 39,977,943
2024-06-28 2024-06-26 5.827 7,189,088 +9,369 0.19% 41,887,441
2024-06-27 2024-06-25 5.946 7,179,719 +117,255 0.19% 42,689,764
2024-06-26 2024-06-24 5.935 7,062,464 +14,747 0.19% 41,915,951
2024-06-25 2024-06-21 5.924 7,047,717 +9,216 0.19% 41,751,958
2024-06-24 2024-06-20 6.098 7,038,501 -9,216 0.19% 42,919,261
2024-06-21 2024-06-19 6.087 7,047,717 +9,216 0.19% 42,898,990
2024-06-20 2024-06-18 6.000 7,038,501 -12,903 0.19% 42,231,942
2024-06-17 2024-06-13 5.881 7,051,404 -3,686 0.19% 41,467,765
2024-06-13 2024-06-11 5.859 7,055,090 +27,649 0.19% 41,336,344
2024-06-12 2024-06-07 6.174 7,027,441 -14,746 0.19% 43,385,561
2024-06-11 2024-06-06 6.174 7,042,187 -125,344 0.19% 43,476,599
2024-06-07 2024-06-05 6.054 7,167,531 +82,948 0.20% 43,394,983
2024-06-04 2024-05-31 6.336 7,084,583 +9,216 0.19% 44,891,373
2024-06-03 2024-05-30 6.478 7,075,367 -1,843 0.19% 45,830,970
2024-05-31 2024-05-29 6.597 7,077,210 -9,216 0.19% 46,687,585
2024-05-30 2024-05-28 6.553 7,086,426 -51,613 0.19% 46,440,827
2024-05-29 2024-05-27 6.456 7,138,039 -97,694 0.20% 46,082,033
2024-05-27 2024-05-23 5.946 7,235,733 +20,276 0.20% 43,022,817
2024-05-24 2024-05-22 6.109 7,215,457 +18,433 0.20% 44,076,590
2024-05-23 2024-05-21 6.174 7,197,024 +1,843 0.20% 44,432,522
2024-05-22 2024-05-20 6.271 7,195,181 -88,478 0.20% 45,123,763
2024-05-21 2024-05-17 5.957 7,283,659 +88,478 0.20% 43,386,808
2024-05-20 2024-05-16 5.978 7,195,181 +5,530 0.20% 43,015,905
2024-05-17 2024-05-14 6.022 7,189,651 -1,843 0.20% 43,294,880
2024-05-14 2024-05-10 6.022 7,191,494 -9,217 0.20% 43,305,978
2024-05-13 2024-05-09 5.989 7,200,711 -27,649 0.20% 43,127,095
2024-05-10 2024-05-08 5.859 7,228,360 -20,276 0.20% 42,351,547
2024-05-09 2024-05-07 6.000 7,248,636 -241,471 0.20% 43,492,780
2024-05-08 2024-05-06 5.751 7,490,107 +18,432 0.21% 43,072,456
2024-05-07 2024-05-03 5.718 7,471,675 -16,589 0.21% 42,723,255
2024-05-06 2024-05-02 5.729 7,488,264 -16,590 0.21% 42,899,360
2024-05-02 2024-04-29 5.664 7,504,854 +9,217 0.21% 42,505,830
2024-04-30 2024-04-26 5.729 7,495,637 +5,530 0.21% 42,941,599
2024-04-29 2024-04-25 5.675 7,490,107 -169,583 0.21% 42,503,575
2024-04-26 2024-04-24 5.360 7,659,690 -31,336 0.21% 41,055,740
2024-04-25 2024-04-23 5.165 7,691,026 +58,985 0.21% 39,721,622
2024-04-24 2024-04-22 5.360 7,632,041 +33,179 0.21% 40,907,543
2024-04-23 2024-04-19 5.479 7,598,862 +18,433 0.21% 41,636,641
2024-04-22 2024-04-18 5.512 7,580,429 +40,553 0.21% 41,782,387
2024-04-18 2024-04-16 5.425 7,539,876 +9,216 0.21% 40,904,393
2024-04-17 2024-04-15 5.707 7,530,660 -9,216 0.21% 42,978,824
2024-04-15 2024-04-11 5.642 7,539,876 -3,687 0.21% 42,540,569
2024-04-12 2024-04-10 5.577 7,543,563 +9,217 0.21% 42,070,279
2024-04-11 2024-04-09 5.534 7,534,346 +5,529 0.21% 41,691,880
2024-04-10 2024-04-08 5.544 7,528,817 -7,465 0.21% 41,742,974
2024-04-09 2024-04-05 5.425 7,536,282 +5,530 0.21% 40,884,896
2024-04-08 2024-04-03 5.642 7,530,752 -90,321 0.21% 42,489,091
2024-04-05 2024-04-02 5.403 7,621,073 -18,433 0.21% 41,179,513
2024-04-03 2024-03-28 5.393 7,639,506 -3,687 0.21% 41,196,224
2024-04-02 2024-03-27 5.349 7,643,193 +9,217 0.21% 40,884,387
2024-03-28 2024-03-26 5.382 7,633,976 -7,374 0.21% 41,083,574
2024-03-27 2024-03-25 5.393 7,641,350 -27,649 0.21% 41,206,168
2024-03-26 2024-03-22 5.197 7,668,999 -29,493 0.21% 39,857,490
2024-03-25 2024-03-21 5.186 7,698,492 -143,776 0.21% 39,927,241
2024-03-22 2024-03-20 4.774 7,842,268 +9,216 0.22% 37,439,505
2024-03-20 2024-03-18 4.883 7,833,052 -60,829 0.22% 38,245,406
2024-03-19 2024-03-15 4.926 7,893,881 -18,433 0.22% 38,885,006
2024-03-18 2024-03-14 4.742 7,912,314 +23,963 0.22% 37,516,360
2024-03-15 2024-03-13 4.720 7,888,351 -14,746 0.22% 37,231,560
2024-03-14 2024-03-12 4.698 7,903,097 +22,119 0.22% 37,129,659
2024-03-12 2024-03-08 4.861 7,880,978 -132,717 0.22% 38,308,388
2024-03-11 2024-03-07 4.676 8,013,695 -112,440 0.22% 37,475,361
2024-03-06 2024-03-04 4.405 8,126,135 +5,529 0.22% 35,796,933
2024-03-05 2024-03-01 4.394 8,120,606 -18,433 0.22% 35,684,467
2024-03-04 2024-02-29 4.253 8,139,039 +27,650 0.22% 34,617,440
2024-03-01 2024-02-28 4.275 8,111,389 +9,216 0.22% 34,675,857
2024-02-29 2024-02-27 4.416 8,102,173 +5,530 0.22% 35,779,286
2024-02-28 2024-02-26 4.318 8,096,643 +9,217 0.22% 34,964,217
2024-02-27 2024-02-23 4.525 8,087,426 -29,493 0.22% 36,591,661
2024-02-26 2024-02-22 4.470 8,116,919 -55,299 0.22% 36,284,753
2024-02-23 2024-02-21 4.383 8,172,218 -44,239 0.22% 35,822,596
2024-02-22 2024-02-20 4.232 8,216,457 +20,276 0.23% 34,768,419
2024-02-21 2024-02-19 4.242 8,196,181 -16,589 0.23% 34,771,550
2024-02-20 2024-02-16 4.210 8,212,770 -7,373 0.23% 34,574,597
2024-02-16 2024-02-14 4.025 8,220,143 -3,687 0.23% 33,089,410
2024-02-15 2024-02-09 4.015 8,223,830 -5,530 0.23% 33,015,022
2024-02-14 2024-02-07 4.145 8,229,360 -5,530 0.23% 34,108,700
2024-02-08 2024-02-06 4.123 8,234,890 +7,373 0.23% 33,952,921
2024-02-07 2024-02-05 3.906 8,227,517 +5,530 0.23% 32,137,126
2024-02-06 2024-02-02 4.025 8,221,987 +9,217 0.23% 33,096,833
2024-02-05 2024-02-01 4.047 8,212,770 +18,433 0.23% 33,237,951
2024-02-02 2024-01-31 4.123 8,194,337 +9,216 0.23% 33,785,719
2024-01-31 2024-01-29 4.264 8,185,121 -5,530 0.23% 34,902,248
2024-01-30 2024-01-26 4.221 8,190,651 -57,142 0.23% 34,570,349
2024-01-29 2024-01-25 4.177 8,247,793 -22,119 0.23% 34,453,570
2024-01-26 2024-01-24 3.808 8,269,912 -18,433 0.23% 31,495,155
2024-01-25 2024-01-23 3.505 8,288,345 -9,217 0.23% 29,047,321
2024-01-24 2024-01-22 3.472 8,297,562 +38,709 0.23% 28,809,534
2024-01-19 2024-01-17 3.754 8,258,853 +60,829 0.23% 31,004,989
2024-01-18 2024-01-16 4.004 8,198,024 +3,687 0.23% 32,822,473
2024-01-17 2024-01-15 4.123 8,194,337 -5,530 0.23% 33,785,719
2024-01-15 2024-01-11 4.036 8,199,867 -18,433 0.23% 33,096,761
2024-01-12 2024-01-10 4.058 8,218,300 -9,217 0.23% 33,349,501
2024-01-11 2024-01-09 4.069 8,227,517 +44,239 0.23% 33,476,173
2024-01-09 2024-01-05 4.123 8,183,278 +44,239 0.23% 33,740,122
2024-01-08 2024-01-04 4.199 8,139,039 +12,904 0.22% 34,175,891
2024-01-04 2024-01-02 4.297 8,126,135 -1,844 0.22% 34,915,235
2024-01-03 2023-12-29 4.232 8,127,979 -16,589 0.22% 34,394,019
2024-01-02 2023-12-28 4.188 8,144,568 -9,217 0.22% 34,110,737
2023-12-29 2023-12-27 4.058 8,153,785 -12,903 0.22% 33,087,702
2023-12-28 2023-12-22 4.004 8,166,688 -16,590 0.22% 32,697,013
2023-12-27 2023-12-21 3.884 8,183,278 -1,843 0.23% 31,786,747
2023-12-22 2023-12-20 3.874 8,185,121 -9,216 0.23% 31,705,096
2023-12-21 2023-12-19 3.808 8,194,337 +1,843 0.23% 31,207,335
2023-12-19 2023-12-15 3.884 8,192,494 +3,687 0.23% 31,822,545
2023-12-15 2023-12-13 3.711 8,188,807 +20,276 0.23% 30,386,627
2023-12-13 2023-12-11 3.852 8,168,531 -25,806 0.22% 31,463,575
2023-12-12 2023-12-08 3.863 8,194,337 +49,769 0.23% 31,651,884
2023-12-11 2023-12-07 3.960 8,144,568 -7,374 0.22% 32,254,972
2023-12-07 2023-12-05 3.982 8,151,942 +11,060 0.22% 32,461,075
2023-12-06 2023-12-04 4.101 8,140,882 +11,060 0.22% 33,388,661
2023-12-04 2023-11-30 4.188 8,129,822 -12,903 0.22% 34,048,979
2023-12-01 2023-11-29 4.134 8,142,725 +22,119 0.22% 33,661,269
2023-11-28 2023-11-24 4.286 8,120,606 +27,650 0.22% 34,803,369
2023-11-27 2023-11-23 4.329 8,092,956 +9,216 0.22% 35,036,105
2023-11-24 2023-11-22 4.329 8,083,740 +36,866 0.22% 34,996,207
2023-11-22 2023-11-20 4.351 8,046,874 +5,530 0.22% 35,011,226
2023-11-21 2023-11-17 4.329 8,041,344 +11,060 0.22% 34,812,666
2023-11-20 2023-11-16 4.481 8,030,284 -7,373 0.22% 35,984,602
2023-11-16 2023-11-14 4.362 8,037,657 +3,686 0.22% 35,058,334
2023-11-13 2023-11-09 4.286 8,033,971 +16,590 0.22% 34,432,068
2023-11-10 2023-11-08 4.329 8,017,381 +3,686 0.22% 34,708,925
2023-11-09 2023-11-07 4.459 8,013,695 +7,374 0.22% 35,736,365
2023-11-08 2023-11-06 4.449 8,006,321 +25,806 0.22% 35,616,612
2023-11-07 2023-11-03 4.535 7,980,515 +33,179 0.22% 36,194,530
2023-11-03 2023-11-01 4.720 7,947,336 -70,045 0.22% 37,509,958
2023-11-02 2023-10-31 4.546 8,017,381 -9,217 0.22% 36,448,721
2023-11-01 2023-10-30 4.459 8,026,598 -20,276 0.22% 35,793,905
2023-10-31 2023-10-27 4.362 8,046,874 -14,746 0.22% 35,098,536
2023-10-30 2023-10-26 4.340 8,061,620 -3,687 0.22% 34,987,915
2023-10-25 2023-10-20 4.177 8,065,307 +36,866 0.22% 33,691,270
2023-10-24 2023-10-19 4.221 8,028,441 +77,418 0.22% 33,885,708
2023-10-20 2023-10-18 4.383 7,951,023 -3,686 0.22% 34,852,996
2023-10-17 2023-10-13 4.481 7,954,709 +25,806 0.22% 35,645,942
2023-10-16 2023-10-12 4.644 7,928,903 -12,903 0.22% 36,820,749
2023-10-13 2023-10-11 4.546 7,941,806 +12,903 0.22% 36,105,141
2023-10-12 2023-10-10 4.655 7,928,903 -1,843 0.22% 36,906,779
2023-10-10 2023-10-06 4.622 7,930,746 -9,217 0.22% 36,657,208
2023-10-09 2023-10-05 4.557 7,939,963 -4,129 0.22% 36,182,912
2023-10-06 2023-10-04 4.568 7,944,092 +9,217 0.22% 36,287,923
2023-10-03 2023-09-28 4.655 7,934,875 -11,060 0.22% 36,934,577
2023-09-28 2023-09-26 4.817 7,945,935 -3,687 0.22% 38,279,277
2023-09-27 2023-09-25 4.861 7,949,622 +18,433 0.22% 38,642,057
2023-09-26 2023-09-22 4.969 7,931,189 -27,649 0.22% 39,413,003
2023-09-25 2023-09-21 4.959 7,958,838 -9,217 0.22% 39,464,046
2023-09-22 2023-09-20 5.013 7,968,055 -1,843 0.22% 39,942,022
2023-09-21 2023-09-19 5.024 7,969,898 -9,216 0.22% 40,037,735
2023-09-19 2023-09-15 5.002 7,979,114 -11,060 0.22% 39,910,884
2023-09-18 2023-09-14 4.969 7,990,174 -71,889 0.22% 39,706,121
2023-09-15 2023-09-13 4.763 8,062,063 -11,059 0.22% 38,401,347
2023-09-14 2023-09-12 4.698 8,073,122 -5,530 0.22% 37,928,456
2023-09-13 2023-09-11 4.742 8,078,652 -9,217 0.22% 38,305,054
2023-09-12 2023-09-07 4.763 8,087,869 -58,985 0.22% 38,524,266
2023-09-11 2023-09-06 4.763 8,146,854 -31,336 0.22% 38,805,225
2023-09-07 2023-09-05 4.687 8,178,190 -5,530 0.22% 38,333,343
2023-09-06 2023-09-04 4.698 8,183,720 -407,368 0.23% 38,448,058
2023-09-05 2023-08-31 4.112 8,591,088 -18,433 0.24% 35,328,331
2023-09-04 2023-08-30 4.036 8,609,521 -38,709 0.24% 34,750,229
2023-08-28 2023-08-24 3.928 8,648,230 +5,530 0.24% 33,968,123
2023-08-23 2023-08-21 3.646 8,642,700 +22,120 0.24% 31,508,263
2023-08-22 2023-08-18 3.678 8,620,580 +9,216 0.24% 31,708,225
2023-08-21 2023-08-17 3.787 8,611,364 +7,373 0.24% 32,608,673
2023-08-18 2023-08-16 3.787 8,603,991 -46,082 0.24% 32,580,753
2023-08-17 2023-08-15 3.841 8,650,073 +14,746 0.24% 33,224,525
2023-08-15 2023-08-11 4.047 8,635,327 +20,277 0.24% 34,948,084
2023-08-14 2023-08-10 4.177 8,615,050 -11,060 0.24% 35,987,716
2023-08-11 2023-08-09 4.188 8,626,110 +36,866 0.24% 36,127,511
2023-08-10 2023-08-08 4.199 8,589,244 -36,866 0.24% 36,066,305
2023-08-08 2023-08-04 4.156 8,626,110 -9,217 0.24% 35,846,727
2023-08-04 2023-08-02 4.112 8,635,327 -5,529 0.24% 35,510,251
2023-08-03 2023-08-01 4.166 8,640,856 -27,650 0.24% 36,001,761
2023-08-02 2023-07-31 4.177 8,668,506 -7,373 0.24% 36,211,018
2023-07-31 2023-07-27 4.015 8,675,879 +36,866 0.24% 34,829,798
2023-07-28 2023-07-26 4.036 8,639,013 -9,217 0.24% 34,869,267
2023-07-27 2023-07-25 4.069 8,648,230 -66,358 0.24% 35,187,973
2023-07-26 2023-07-24 3.689 8,714,588 +9,216 0.24% 32,148,560
2023-07-25 2023-07-21 3.819 8,705,372 +40,553 0.24% 33,248,017
2023-07-21 2023-07-19 3.776 8,664,819 +7,373 0.24% 32,717,076
2023-07-19 2023-07-14 3.874 8,657,446 +18,433 0.24% 33,534,648
2023-07-18 2023-07-13 3.917 8,639,013 -23,963 0.24% 33,838,186
2023-07-14 2023-07-12 3.754 8,662,976 +3,687 0.24% 32,522,128
2023-07-13 2023-07-11 3.722 8,659,289 +5,529 0.24% 32,226,423
2023-07-12 2023-07-10 3.722 8,653,760 +9,217 0.24% 32,205,846
2023-07-11 2023-07-07 3.808 8,644,543 -14,746 0.24% 32,921,901
2023-07-10 2023-07-06 3.711 8,659,289 +5,529 0.24% 32,132,468
2023-07-07 2023-07-05 3.852 8,653,760 -5,529 0.24% 33,332,581
2023-07-05 2023-07-03 3.798 8,659,289 -18,433 0.24% 32,884,105
2023-06-29 2023-06-27 3.700 8,677,722 +18,433 0.24% 32,106,714
2023-06-28 2023-06-26 3.613 8,659,289 +9,216 0.24% 31,286,877
2023-06-27 2023-06-23 3.624 8,650,073 +14,746 0.24% 31,347,433
2023-06-26 2023-06-21 3.819 8,635,327 +38,710 0.24% 32,979,103
2023-06-23 2023-06-20 3.929 8,596,617 +106,441 0.24% 33,774,693
2023-06-21 2023-06-19 4.072 8,490,176 +9,112 0.24% 34,567,774
2023-06-20 2023-06-16 4.170 8,481,064 -18,224 0.24% 35,368,345
2023-06-13 2023-06-09 3.984 8,499,288 -20,047 0.24% 33,858,676
2023-06-12 2023-06-08 3.940 8,519,335 -5,467 0.24% 33,564,559
2023-06-08 2023-06-06 3.940 8,524,802 +9,112 0.24% 33,586,098
2023-06-06 2023-06-02 3.984 8,515,690 +12,757 0.24% 33,924,017
2023-06-05 2023-06-01 3.720 8,502,933 +12,757 0.24% 31,633,647
2023-06-02 2023-05-31 3.797 8,490,176 +36,449 0.24% 32,238,409
2023-06-01 2023-05-30 3.918 8,453,727 +14,579 0.24% 33,120,527
2023-05-31 2023-05-29 3.874 8,439,148 +9,112 0.23% 32,692,950
2023-05-29 2023-05-24 4.050 8,430,036 +127,570 0.23% 34,137,884
2023-05-25 2023-05-23 4.159 8,302,466 +23,691 0.23% 34,532,429
2023-05-24 2023-05-22 4.280 8,278,775 +9,112 0.23% 35,433,291
2023-05-23 2023-05-19 4.247 8,269,663 +9,112 0.23% 35,122,028
2023-05-22 2023-05-18 4.357 8,260,551 +5,030 0.23% 35,989,874
2023-05-19 2023-05-17 4.412 8,255,521 +7,290 0.23% 36,420,956
2023-05-18 2023-05-16 4.467 8,248,231 +16,402 0.23% 36,841,392
2023-05-17 2023-05-15 4.467 8,231,829 +92,943 0.23% 36,768,131
2023-05-16 2023-05-12 4.532 8,138,886 +25,514 0.23% 36,888,910
2023-05-15 2023-05-11 4.807 8,113,372 +27,337 0.23% 38,999,254
2023-05-12 2023-05-10 5.103 8,086,035 +18,224 0.23% 41,263,815
2023-05-10 2023-05-08 5.246 8,067,811 -9,112 0.22% 42,321,828
2023-05-08 2023-05-04 5.224 8,076,923 -18,224 0.22% 42,192,349
2023-05-05 2023-05-03 5.125 8,095,147 +9,112 0.23% 41,487,993
2023-05-04 2023-05-02 5.147 8,086,035 +9,112 0.23% 41,618,772
2023-05-03 2023-04-28 5.092 8,076,923 +12,757 0.22% 41,128,676
2023-05-02 2023-04-27 5.081 8,064,166 -52,850 0.22% 40,975,216
2023-04-27 2023-04-25 4.873 8,117,016 -10,935 0.23% 39,551,247
2023-04-26 2023-04-24 4.971 8,127,951 +18,224 0.23% 40,407,323
2023-04-25 2023-04-21 5.015 8,109,727 -51,028 0.23% 40,672,722
2023-04-24 2023-04-20 5.147 8,160,755 -5,467 0.23% 42,003,356
2023-04-21 2023-04-19 5.257 8,166,222 +18,224 0.23% 42,927,688
2023-04-20 2023-04-18 5.279 8,147,998 -16,401 0.23% 43,010,728
2023-04-19 2023-04-17 5.377 8,164,399 -78,365 0.23% 43,903,698
2023-04-18 2023-04-14 5.048 8,242,764 -224,158 0.23% 41,611,321
2023-04-17 2023-04-13 4.741 8,466,922 -40,093 0.24% 40,141,178
2023-04-14 2023-04-12 4.752 8,507,015 -82,009 0.24% 40,424,616
2023-04-13 2023-04-11 4.631 8,589,024 -21,869 0.24% 39,777,462
2023-04-06 2023-04-03 4.313 8,610,893 -36,449 0.24% 37,138,260
2023-04-04 2023-03-31 4.368 8,647,342 -29,158 0.24% 37,769,959
2023-04-03 2023-03-30 4.225 8,676,500 +9,112 0.24% 36,659,464
2023-03-31 2023-03-29 4.214 8,667,388 -3,645 0.24% 36,525,845
2023-03-30 2023-03-28 4.291 8,671,033 -27,336 0.24% 37,207,321
2023-03-29 2023-03-27 4.236 8,698,369 +14,579 0.24% 36,847,323
2023-03-27 2023-03-23 4.478 8,683,790 -14,579 0.24% 38,882,151
2023-03-24 2023-03-22 4.225 8,698,369 +25,513 0.24% 36,751,863
2023-03-21 2023-03-17 4.357 8,672,856 -9,112 0.24% 37,786,220
2023-03-20 2023-03-16 4.192 8,681,968 +36,449 0.24% 36,396,729
2023-03-17 2023-03-15 4.423 8,645,519 +7,290 0.24% 38,236,393
2023-03-16 2023-03-14 4.390 8,638,229 +3,644 0.24% 37,919,754
2023-03-14 2023-03-10 4.324 8,634,585 +23,692 0.24% 37,335,201
2023-03-13 2023-03-09 4.500 8,610,893 +40,093 0.24% 38,744,749
2023-03-10 2023-03-08 4.576 8,570,800 +9,112 0.24% 39,222,766
2023-03-09 2023-03-07 4.653 8,561,688 -10,934 0.24% 39,838,783
2023-03-03 2023-03-01 4.620 8,572,622 -36,449 0.24% 39,607,422
2023-03-02 2023-02-28 4.390 8,609,071 +60,140 0.24% 37,791,757
2023-03-01 2023-02-27 4.445 8,548,931 +36,449 0.24% 37,996,854
2023-02-28 2023-02-24 4.554 8,512,482 +14,579 0.24% 38,769,046
2023-02-27 2023-02-23 4.741 8,497,903 +7,290 0.24% 40,288,057
2023-02-24 2023-02-22 4.818 8,490,613 -9,112 0.24% 40,905,751
2023-02-23 2023-02-21 4.818 8,499,725 -7,290 0.24% 40,949,651
2023-02-22 2023-02-20 4.796 8,507,015 -87,476 0.24% 40,798,053
2023-02-21 2023-02-17 4.456 8,594,491 -27,337 0.24% 38,293,671
2023-02-20 2023-02-16 4.390 8,621,828 +63,785 0.24% 37,847,757
2023-02-13 2023-02-09 4.719 8,558,043 -51,028 0.24% 40,385,338
2023-02-07 2023-02-03 4.565 8,609,071 -9,112 0.24% 39,303,428
2023-02-06 2023-02-02 4.785 8,618,183 -36,448 0.24% 41,236,615
2023-02-03 2023-02-01 4.785 8,654,631 -23,692 0.24% 41,411,013
2023-02-02 2023-01-31 4.576 8,678,323 -27,336 0.24% 39,714,827
2023-02-01 2023-01-30 4.565 8,705,659 -16,402 0.24% 39,744,386
2023-01-31 2023-01-27 4.686 8,722,061 -38,271 0.24% 40,872,180
2023-01-30 2023-01-26 4.620 8,760,332 -154,906 0.24% 40,474,684
2023-01-27 2023-01-20 4.478 8,915,238 +18,224 0.25% 39,918,472
2023-01-26 2023-01-19 4.401 8,897,014 -41,915 0.25% 39,153,397
2023-01-20 2023-01-18 4.313 8,938,929 -127,570 0.25% 38,553,059
2023-01-19 2023-01-17 4.269 9,066,499 -1,822 0.25% 38,705,263
2023-01-18 2023-01-16 4.269 9,068,321 -54,673 0.25% 38,713,041
2023-01-17 2023-01-13 4.313 9,122,994 -74,719 0.25% 39,346,920
2023-01-16 2023-01-12 4.225 9,197,713 +27,336 0.26% 38,861,664
2023-01-13 2023-01-11 4.214 9,170,377 -320,746 0.26% 38,645,526
2023-01-12 2023-01-10 4.126 9,491,123 -52,851 0.26% 39,163,929
2023-01-11 2023-01-09 4.061 9,543,974 -134,859 0.27% 38,753,575
2023-01-09 2023-01-05 3.742 9,678,833 -38,271 0.27% 36,220,812
2023-01-06 2023-01-04 3.687 9,717,104 +20,047 0.27% 35,830,835
2023-01-05 2023-01-03 3.698 9,697,057 +18,224 0.27% 35,863,334
2022-12-30 2022-12-28 3.775 9,678,833 -27,336 0.27% 36,539,470
2022-12-29 2022-12-23 3.578 9,706,169 +18,224 0.27% 34,725,320
2022-12-28 2022-12-22 3.611 9,687,945 -23,692 0.27% 34,979,079
2022-12-22 2022-12-20 3.611 9,711,637 +10,935 0.27% 35,064,621
2022-12-21 2022-12-19 3.698 9,700,702 -9,112 0.27% 35,876,814
2022-12-15 2022-12-13 3.742 9,709,814 +38,271 0.27% 36,336,751
2022-12-13 2022-12-09 3.918 9,671,543 -45,561 0.27% 37,891,761
2022-12-12 2022-12-08 3.775 9,717,104 +18,224 0.27% 36,683,951
2022-12-09 2022-12-07 3.720 9,698,880 +14,580 0.27% 36,082,954
2022-12-08 2022-12-06 3.896 9,684,300 -18,225 0.27% 37,729,182
2022-12-07 2022-12-05 3.929 9,702,525 -89,298 0.27% 38,119,624
2022-12-06 2022-12-02 3.611 9,791,823 +9,112 0.27% 35,354,138
2022-12-05 2022-12-01 3.611 9,782,711 -30,981 0.27% 35,321,239
2022-12-02 2022-11-30 3.589 9,813,692 -65,608 0.27% 35,217,699
2022-12-01 2022-11-29 3.534 9,879,300 -96,588 0.27% 34,911,045
2022-11-29 2022-11-25 3.446 9,975,888 +3,645 0.28% 34,376,529
2022-11-28 2022-11-24 3.424 9,972,243 -63,785 0.28% 34,145,089
2022-11-25 2022-11-23 3.347 10,036,028 +72,897 0.28% 33,592,514
2022-11-24 2022-11-22 3.325 9,963,131 -78,364 0.28% 33,129,835
2022-11-23 2022-11-21 3.281 10,041,495 +12,757 0.28% 32,949,617
2022-11-22 2022-11-18 3.292 10,028,738 -18,224 0.28% 33,017,816
2022-11-21 2022-11-17 3.270 10,046,962 +7,289 0.28% 32,857,297
2022-11-18 2022-11-16 3.391 10,039,673 +9,112 0.28% 34,045,432
2022-11-17 2022-11-15 3.391 10,030,561 -71,074 0.28% 34,014,533
2022-11-16 2022-11-14 3.292 10,101,635 -38,271 0.28% 33,257,816
2022-11-15 2022-11-11 3.106 10,139,906 -107,523 0.28% 31,492,067
2022-11-11 2022-11-09 2.941 10,247,429 -9,112 0.29% 30,139,117
2022-11-10 2022-11-08 2.908 10,256,541 -120,280 0.29% 29,828,238
2022-11-09 2022-11-07 2.864 10,376,821 -60,140 0.29% 29,722,521
2022-11-08 2022-11-04 2.645 10,436,961 -18,224 0.29% 27,603,993
2022-11-07 2022-11-03 2.447 10,455,185 +9,112 0.29% 25,586,883
2022-11-04 2022-11-02 2.502 10,446,073 -18,224 0.29% 26,137,781
2022-11-03 2022-11-01 2.469 10,464,297 +27,336 0.29% 25,838,862
2022-11-02 2022-10-31 2.458 10,436,961 +20,047 0.29% 25,656,823
2022-11-01 2022-10-28 2.524 10,416,914 +27,336 0.29% 26,293,459
2022-10-28 2022-10-26 2.711 10,389,578 -45,561 0.29% 28,162,789
2022-10-27 2022-10-25 2.777 10,435,139 +9,113 0.29% 28,973,407
2022-10-26 2022-10-24 2.766 10,426,026 +14,579 0.29% 28,833,685
2022-10-25 2022-10-21 2.820 10,411,447 -47,383 0.29% 29,364,663
2022-10-24 2022-10-20 2.809 10,458,830 +5,467 0.29% 29,383,524
2022-10-21 2022-10-19 2.820 10,453,363 -27,336 0.29% 29,482,884
2022-10-20 2022-10-18 2.831 10,480,699 +127,569 0.29% 29,675,002
2022-10-19 2022-10-17 2.853 10,353,130 -3,644 0.29% 29,541,043
2022-10-18 2022-10-14 2.853 10,356,774 +5,467 0.29% 29,551,440
2022-10-17 2022-10-13 2.809 10,351,307 +25,514 0.29% 29,081,444
2022-10-14 2022-10-12 2.842 10,325,793 +12,757 0.29% 29,349,721
2022-10-13 2022-10-11 2.842 10,313,036 +9,112 0.29% 29,313,461
2022-10-11 2022-10-07 2.919 10,303,924 +3,645 0.29% 30,079,117
2022-10-07 2022-10-05 2.963 10,300,279 +71,074 0.29% 30,520,635
2022-10-05 2022-09-30 2.820 10,229,205 -3,645 0.28% 28,850,664
2022-10-03 2022-09-29 2.755 10,232,850 +5,468 0.28% 28,187,148
2022-09-30 2022-09-28 2.777 10,227,382 -27,337 0.28% 28,396,565
2022-09-29 2022-09-27 2.963 10,254,719 +9,112 0.29% 30,385,636
2022-09-28 2022-09-26 2.974 10,245,607 +133,037 0.29% 30,471,076
2022-09-27 2022-09-23 3.106 10,112,570 +49,206 0.28% 31,407,168
2022-09-26 2022-09-22 3.270 10,063,364 -1,823 0.28% 32,910,937
2022-09-20 2022-09-16 3.259 10,065,187 -41,915 0.28% 32,806,440
2022-09-19 2022-09-15 3.402 10,107,102 -18,225 0.28% 34,385,009
2022-09-16 2022-09-14 3.479 10,125,327 -10,934 0.28% 35,224,848
2022-09-15 2022-09-13 3.556 10,136,261 +1,822 0.28% 36,041,562
2022-09-14 2022-09-09 3.567 10,134,439 -85,654 0.28% 36,146,303
2022-09-13 2022-09-08 3.380 10,220,093 +131,215 0.28% 34,545,093
2022-09-09 2022-09-07 3.391 10,088,878 -185,887 0.28% 34,212,291
2022-09-08 2022-09-06 3.183 10,274,765 -36,449 0.29% 32,700,222
2022-09-06 2022-09-02 3.095 10,311,214 +7,290 0.29% 31,910,949
2022-09-05 2022-09-01 3.150 10,303,924 +12,757 0.29% 32,453,785
2022-09-02 2022-08-31 3.183 10,291,167 +27,336 0.29% 32,752,423
2022-09-01 2022-08-30 3.270 10,263,831 +18,224 0.29% 33,566,539
2022-08-31 2022-08-29 3.347 10,245,607 -30,981 0.29% 34,294,015
2022-08-30 2022-08-26 3.369 10,276,588 +9,112 0.29% 34,623,274
2022-08-29 2022-08-25 3.369 10,267,476 -227,803 0.29% 34,592,574
2022-08-26 2022-08-24 3.226 10,495,279 -49,205 0.29% 33,862,742
2022-08-24 2022-08-22 3.084 10,544,484 +18,224 0.29% 32,517,149
2022-08-22 2022-08-18 3.073 10,526,260 -14,579 0.29% 32,345,430
2022-08-19 2022-08-17 3.117 10,540,839 -18,224 0.29% 32,852,946
2022-08-18 2022-08-16 3.084 10,559,063 +9,112 0.29% 32,562,108
2022-08-17 2022-08-15 3.106 10,549,951 +60,140 0.29% 32,765,567
2022-08-16 2022-08-12 3.205 10,489,811 -9,112 0.29% 33,614,861
2022-08-15 2022-08-11 3.117 10,498,923 -9,112 0.29% 32,722,306
2022-08-10 2022-08-08 3.040 10,508,035 -45,561 0.29% 31,943,470
2022-08-09 2022-08-05 3.040 10,553,596 -5,467 0.29% 32,081,971
2022-08-08 2022-08-04 2.963 10,559,063 -36,449 0.29% 31,287,434
2022-08-05 2022-08-03 2.952 10,595,512 +45,561 0.29% 31,279,157
2022-08-04 2022-08-02 3.007 10,549,951 -3,645 0.29% 31,723,552
2022-08-03 2022-08-01 3.095 10,553,596 +12,757 0.29% 32,661,068
2022-08-02 2022-07-29 3.128 10,540,839 -18,224 0.29% 32,968,626
2022-08-01 2022-07-28 3.150 10,559,063 -27,337 0.29% 33,257,384
2022-07-29 2022-07-27 3.117 10,586,400 +9,112 0.29% 32,994,948
2022-07-28 2022-07-26 3.128 10,577,288 +9,113 0.29% 33,082,628
2022-07-26 2022-07-22 3.062 10,568,175 +27,336 0.29% 32,358,248
2022-07-25 2022-07-21 3.106 10,540,839 +18,224 0.29% 32,737,267
2022-07-22 2022-07-20 3.150 10,522,615 +10,935 0.29% 33,142,585
2022-07-21 2022-07-19 3.194 10,511,680 -16,402 0.29% 33,569,581
2022-07-20 2022-07-18 3.194 10,528,082 -83,832 0.29% 33,621,962
2022-07-19 2022-07-15 2.985 10,611,914 +87,477 0.30% 31,676,955
2022-07-18 2022-07-14 3.084 10,524,437 -23,692 0.29% 32,455,328
2022-07-15 2022-07-13 3.084 10,548,129 +32,804 0.29% 32,528,389
2022-07-14 2022-07-12 3.128 10,515,325 +89,299 0.29% 32,888,826
2022-07-13 2022-07-11 3.205 10,426,026 +69,252 0.29% 33,410,460
2022-07-12 2022-07-08 3.281 10,356,774 -235,093 0.29% 33,984,156
2022-07-11 2022-07-07 3.194 10,591,867 -178,597 0.29% 33,825,663
2022-07-08 2022-07-06 3.205 10,770,464 +584,997 0.30% 34,514,221
2022-07-07 2022-07-05 3.336 10,185,467 -82,009 0.28% 33,980,936
2022-07-06 2022-07-04 3.281 10,267,476 +43,739 0.29% 33,691,139
2022-07-05 2022-06-30 3.259 10,223,737 +200,466 0.28% 33,323,217
2022-07-04 2022-06-29 3.336 10,023,271 +118,458 0.28% 33,439,815
2022-06-30 2022-06-28 3.530 9,904,813 -89,299 0.28% 34,963,607
2022-06-29 2022-06-27 3.440 9,994,112 +27,893 0.28% 34,380,005
2022-06-28 2022-06-24 3.305 9,966,219 +131,650 0.28% 32,939,580
2022-06-27 2022-06-23 3.350 9,834,569 +185,022 0.28% 32,946,698
2022-06-24 2022-06-22 3.384 9,649,547 +181,464 0.28% 32,652,296
2022-06-23 2022-06-21 3.507 9,468,083 -12,454 0.27% 33,209,088
2022-06-22 2022-06-20 3.418 9,480,537 +136,988 0.27% 32,400,135
2022-06-21 2022-06-17 3.519 9,343,549 +46,255 0.27% 32,877,327
2022-06-20 2022-06-16 3.631 9,297,294 +21,349 0.27% 33,759,763
2022-06-17 2022-06-15 3.699 9,275,945 -83,616 0.26% 34,307,918
2022-06-16 2022-06-14 3.631 9,359,561 +186,801 0.27% 33,985,863
2022-06-15 2022-06-13 3.789 9,172,760 +8,895 0.26% 34,751,234
2022-06-14 2022-06-10 3.890 9,163,865 +55,151 0.26% 35,644,710
2022-06-13 2022-06-09 4.103 9,108,714 +256,184 0.26% 37,375,777
2022-06-10 2022-06-08 4.148 8,852,530 +17,791 0.25% 36,722,655
2022-06-09 2022-06-07 4.092 8,834,739 -3,558 0.25% 36,152,257
2022-06-08 2022-06-06 4.103 8,838,297 -26,686 0.25% 36,266,175
2022-06-06 2022-06-01 4.013 8,864,983 -33,802 0.25% 35,578,401
2022-06-02 2022-05-31 4.025 8,898,785 -40,919 0.25% 35,814,100
2022-06-01 2022-05-30 3.923 8,939,704 -8,895 0.25% 35,074,288
2022-05-31 2022-05-27 3.878 8,948,599 -62,267 0.26% 34,706,790
2022-05-27 2022-05-25 3.867 9,010,866 +7,116 0.26% 34,846,990
2022-05-26 2022-05-24 3.867 9,003,750 -8,895 0.26% 34,819,471
2022-05-25 2022-05-23 4.025 9,012,645 -19,570 0.26% 36,272,342
2022-05-24 2022-05-20 3.923 9,032,215 -88,952 0.26% 35,437,249
2022-05-23 2022-05-19 3.665 9,121,167 -19,570 0.26% 33,427,840
2022-05-20 2022-05-18 3.676 9,140,737 +8,895 0.26% 33,602,320
2022-05-19 2022-05-17 3.665 9,131,842 -37,360 0.26% 33,466,962
2022-05-18 2022-05-16 3.519 9,169,202 +49,814 0.26% 32,263,849
2022-05-16 2022-05-12 3.328 9,119,388 +74,720 0.26% 30,345,738
2022-05-13 2022-05-11 3.485 9,044,668 -7,116 0.26% 31,520,611
2022-05-12 2022-05-10 3.429 9,051,784 +49,813 0.26% 31,036,613
2022-05-11 2022-05-06 3.575 9,001,971 +218,824 0.26% 32,181,407
2022-05-10 2022-05-05 3.923 8,783,147 +39,140 0.25% 34,460,048
2022-05-06 2022-05-04 3.957 8,744,007 +24,906 0.25% 34,601,383
2022-05-05 2022-05-03 4.081 8,719,101 +35,581 0.25% 35,581,040
2022-05-04 2022-04-29 4.216 8,683,520 +44,477 0.25% 36,607,273
2022-05-03 2022-04-28 4.216 8,639,043 +30,244 0.25% 36,419,771
2022-04-29 2022-04-27 4.103 8,608,799 -26,686 0.25% 35,324,477
2022-04-28 2022-04-26 3.833 8,635,485 +135,208 0.25% 33,104,072
2022-04-27 2022-04-25 4.081 8,500,277 +265,080 0.24% 34,688,060
2022-04-26 2022-04-22 4.733 8,235,197 +76,499 0.23% 38,975,921
2022-04-25 2022-04-21 4.789 8,158,698 +129,871 0.23% 39,072,460
2022-04-22 2022-04-20 4.969 8,028,827 +72,941 0.23% 39,894,651
2022-04-21 2022-04-19 5.317 7,955,886 -17,790 0.23% 42,304,834
2022-04-20 2022-04-14 5.385 7,973,676 -53,372 0.23% 42,937,267
2022-04-19 2022-04-13 5.183 8,027,048 -26,686 0.23% 41,600,360
2022-04-14 2022-04-12 4.901 8,053,734 +8,896 0.23% 39,475,176
2022-04-13 2022-04-11 4.857 8,044,838 +39,139 0.23% 39,069,815
2022-04-12 2022-04-08 5.194 8,005,699 +19,570 0.23% 41,579,718
2022-04-11 2022-04-07 5.149 7,986,129 +37,360 0.23% 41,118,958
2022-04-08 2022-04-06 5.284 7,948,769 +19,569 0.23% 41,998,912
2022-04-07 2022-04-04 5.329 7,929,200 -17,790 0.23% 42,252,072
2022-04-06 2022-04-01 5.227 7,946,990 +16,011 0.23% 41,542,815
2022-04-04 2022-03-31 5.171 7,930,979 +32,023 0.23% 41,013,321
2022-04-01 2022-03-30 5.295 7,898,956 +42,698 0.23% 41,824,514
2022-03-31 2022-03-29 5.430 7,856,258 +14,232 0.22% 42,658,263
2022-03-29 2022-03-25 5.317 7,842,026 +40,918 0.22% 41,699,392
2022-03-28 2022-03-24 5.509 7,801,108 -24,906 0.22% 42,972,703
2022-03-25 2022-03-23 5.329 7,826,014 -14,233 0.22% 41,702,229
2022-03-24 2022-03-22 5.452 7,840,247 +40,918 0.22% 42,747,605
2022-03-23 2022-03-21 5.261 7,799,329 -30,244 0.22% 41,033,957
2022-03-22 2022-03-18 5.261 7,829,573 +7,117 0.22% 41,193,077
2022-03-21 2022-03-17 5.059 7,822,456 +8,895 0.22% 39,572,724
2022-03-18 2022-03-16 4.733 7,813,561 +7,116 0.22% 36,980,383
2022-03-17 2022-03-15 4.362 7,806,445 +44,477 0.22% 34,050,644
2022-03-16 2022-03-14 4.913 7,761,968 -1,779 0.22% 38,132,351
2022-03-15 2022-03-11 5.531 7,763,747 -1,780 0.22% 42,941,457
2022-03-14 2022-03-10 5.531 7,765,527 -7,116 0.22% 42,951,303
2022-03-11 2022-03-09 5.632 7,772,643 -3,558 0.22% 43,777,076
2022-03-10 2022-03-08 5.936 7,776,201 -1,880,462 0.22% 46,157,439
2022-03-09 2022-03-07 6.554 9,656,663 -72,942 0.28% 63,290,122
2022-03-08 2022-03-04 6.464 9,729,605 +53,372 0.28% 62,893,151
2022-03-07 2022-03-03 6.442 9,676,233 -39,139 0.28% 62,330,591
2022-03-04 2022-03-02 6.340 9,715,372 -136,988 0.28% 61,599,735
2022-03-03 2022-03-01 5.992 9,852,360 +5,338 0.28% 59,034,758
2022-03-02 2022-02-28 6.082 9,847,022 -8,896 0.28% 59,888,368
2022-03-01 2022-02-25 5.992 9,855,918 -35,581 0.28% 59,056,077
2022-02-28 2022-02-24 6.048 9,891,499 -12,453 0.28% 59,825,273
2022-02-25 2022-02-23 6.014 9,903,952 +51,592 0.28% 59,566,572
2022-02-24 2022-02-22 6.161 9,852,360 -7,116 0.28% 60,696,148
2022-02-23 2022-02-21 5.992 9,859,476 +37,360 0.28% 59,077,396
2022-02-22 2022-02-18 6.037 9,822,116 +33,802 0.28% 59,295,215
2022-02-21 2022-02-17 6.093 9,788,314 -44,476 0.28% 59,641,352
2022-02-18 2022-02-16 5.790 9,832,790 -1,779 0.28% 56,927,786
2022-02-17 2022-02-15 5.700 9,834,569 +10,674 0.28% 56,053,611
2022-02-16 2022-02-14 5.902 9,823,895 -3,558 0.28% 57,980,682
2022-02-15 2022-02-11 5.868 9,827,453 -42,697 0.28% 57,670,243
2022-02-14 2022-02-10 5.835 9,870,150 -49,814 0.28% 57,587,923
2022-02-11 2022-02-09 5.598 9,919,964 -193,917 0.28% 55,536,658
2022-02-10 2022-02-08 5.126 10,113,881 -44,476 0.29% 51,846,923
2022-02-09 2022-02-07 4.890 10,158,357 -30,671 0.29% 49,676,733
2022-02-08 2022-02-04 4.778 10,189,028 -39,139 0.29% 48,681,280
2022-02-07 2022-01-31 4.620 10,228,167 +87,173 0.29% 47,258,500
2022-02-04 2022-01-27 4.935 10,140,994 +8,896 0.29% 50,047,841
2022-01-28 2022-01-26 4.958 10,132,098 -21,349 0.29% 50,231,746
2022-01-27 2022-01-25 4.812 10,153,447 +122,755 0.29% 48,853,713
2022-01-26 2022-01-24 5.025 10,030,692 +96,069 0.29% 50,405,592
2022-01-25 2022-01-21 5.261 9,934,623 -28,465 0.28% 52,268,200
2022-01-24 2022-01-20 5.171 9,963,088 +19,570 0.28% 51,521,927
2022-01-21 2022-01-19 5.149 9,943,518 -44,477 0.28% 51,197,157
2022-01-20 2022-01-18 5.059 9,987,995 +35,581 0.28% 50,527,886
2022-01-19 2022-01-17 5.014 9,952,414 +40,919 0.28% 49,900,350
2022-01-18 2022-01-14 5.138 9,911,495 +37,360 0.28% 50,920,853
2022-01-17 2022-01-13 5.464 9,874,135 -62,267 0.28% 53,948,035
2022-01-14 2022-01-12 5.396 9,936,402 -37,360 0.28% 53,618,010
2022-01-13 2022-01-11 5.385 9,973,762 -144,104 0.28% 53,707,485
2022-01-12 2022-01-10 5.104 10,117,866 -32,023 0.29% 51,639,863
2022-01-11 2022-01-07 4.935 10,149,889 -80,057 0.29% 50,091,740
2022-01-10 2022-01-06 4.677 10,229,946 -33,803 0.29% 47,841,741
2022-01-07 2022-01-05 4.643 10,263,749 +51,593 0.29% 47,653,673
2022-01-05 2022-01-03 4.958 10,212,156 -40,918 0.29% 50,628,648
2022-01-04 2021-12-31 4.845 10,253,074 +55,151 0.29% 49,678,865
2022-01-03 2021-12-29 4.800 10,197,923 -421,637 0.29% 48,953,067
2021-12-30 2021-12-28 4.946 10,619,560 +16,012 0.30% 52,529,045
2021-12-29 2021-12-24 5.081 10,603,548 +327,346 0.30% 53,880,292
2021-12-28 2021-12-22 4.767 10,276,202 -17,790 0.29% 48,982,257
2021-12-23 2021-12-21 4.688 10,293,992 -35,582 0.29% 48,256,985
2021-12-22 2021-12-20 4.620 10,329,574 +8,896 0.29% 47,727,044
2021-12-21 2021-12-17 4.767 10,320,678 -49,814 0.29% 49,194,255
2021-12-20 2021-12-16 4.699 10,370,492 -17,790 0.30% 48,732,192
2021-12-17 2021-12-15 4.486 10,388,282 +12,453 0.30% 46,596,890
2021-12-16 2021-12-14 4.553 10,375,829 +24,907 0.30% 47,240,897
2021-12-15 2021-12-13 4.789 10,350,922 -17,791 0.30% 49,571,144
2021-12-14 2021-12-10 4.823 10,368,713 -17,790 0.30% 50,006,038
2021-12-13 2021-12-09 4.767 10,386,503 +35,581 0.30% 49,508,015
2021-12-10 2021-12-08 4.890 10,350,922 +81,836 0.30% 50,618,421
2021-12-09 2021-12-07 4.789 10,269,086 -65,825 0.29% 49,179,226
2021-12-08 2021-12-06 4.530 10,334,911 -99,627 0.29% 46,822,230
2021-12-07 2021-12-03 4.351 10,434,538 -26,686 0.30% 45,396,722
2021-12-06 2021-12-02 4.204 10,461,224 +35,581 0.30% 43,983,968
2021-12-03 2021-12-01 4.339 10,425,643 -44,476 0.30% 45,240,819
2021-12-02 2021-11-30 4.306 10,470,119 +8,895 0.30% 45,080,704
2021-12-01 2021-11-29 4.272 10,461,224 +42,698 0.30% 44,689,593
2021-11-30 2021-11-26 4.362 10,418,526 +42,697 0.30% 45,444,184
2021-11-29 2021-11-25 4.542 10,375,829 -17,791 0.30% 47,124,252
2021-11-26 2021-11-24 4.497 10,393,620 +26,686 0.30% 46,737,678
2021-11-25 2021-11-23 4.486 10,366,934 +62,267 0.30% 46,501,133
2021-11-24 2021-11-22 4.486 10,304,667 +81,837 0.29% 46,221,833
2021-11-23 2021-11-19 4.575 10,222,830 -37,360 0.29% 46,774,144
2021-11-22 2021-11-18 4.497 10,260,190 +24,906 0.29% 46,137,674
2021-11-19 2021-11-17 4.508 10,235,284 +39,140 0.29% 46,140,742
2021-11-18 2021-11-16 4.530 10,196,144 +24,906 0.29% 46,193,547
2021-11-17 2021-11-15 4.609 10,171,238 -12,453 0.29% 46,881,120
2021-11-16 2021-11-12 4.699 10,183,691 +30,244 0.29% 47,854,391
2021-11-15 2021-11-11 4.755 10,153,447 -26,686 0.29% 48,282,992
2021-11-12 2021-11-10 4.497 10,180,133 +56,930 0.29% 45,777,676
2021-11-11 2021-11-09 4.665 10,123,203 -21,349 0.29% 47,228,738
2021-11-09 2021-11-05 4.620 10,144,552 +62,267 0.29% 46,872,163
2021-11-08 2021-11-04 4.991 10,082,285 +19,570 0.29% 50,324,821
2021-11-05 2021-11-03 4.980 10,062,715 +3,558 0.29% 50,114,015
2021-11-04 2021-11-02 4.980 10,059,157 +14,232 0.29% 50,096,296
2021-11-03 2021-11-01 5.149 10,044,925 +5,338 0.29% 51,719,281
2021-11-02 2021-10-29 5.227 10,039,587 +14,232 0.29% 52,481,846
2021-11-01 2021-10-28 5.306 10,025,355 -46,255 0.29% 53,196,378
2021-10-29 2021-10-27 5.621 10,071,610 +206,370 0.29% 56,612,092
2021-10-28 2021-10-26 6.059 9,865,240 +32,023 0.28% 59,777,359
2021-10-27 2021-10-25 6.116 9,833,217 -26,686 0.28% 60,136,040
2021-10-26 2021-10-22 6.104 9,859,903 +51,593 0.28% 60,188,397
2021-10-25 2021-10-21 6.284 9,808,310 +44,476 0.28% 61,637,681
2021-10-22 2021-10-20 6.307 9,763,834 +65,825 0.28% 61,577,712
2021-10-21 2021-10-19 6.520 9,698,009 +1,779 0.28% 63,234,033
2021-10-20 2021-10-18 6.532 9,696,230 -19,569 0.28% 63,331,437
2021-10-19 2021-10-15 6.093 9,715,799 -39,139 0.28% 59,199,510
2021-10-18 2021-10-12 5.958 9,754,938 +35,581 0.28% 58,122,018
2021-10-15 2021-10-11 5.981 9,719,357 +40,918 0.28% 58,128,547
2021-10-12 2021-10-08 6.262 9,678,439 +39,139 0.28% 60,603,934
2021-10-11 2021-10-07 6.554 9,639,300 +37,360 0.27% 63,176,324
2021-10-08 2021-10-06 6.509 9,601,940 +58,709 0.27% 62,499,689
2021-10-07 2021-10-05 6.801 9,543,231 +39,140 0.27% 64,906,937
2021-10-06 2021-10-04 6.397 9,504,091 +17,790 0.27% 60,794,341
2021-10-05 2021-09-30 6.621 9,486,301 +10,674 0.27% 62,813,428
2021-10-04 2021-09-29 6.487 9,475,627 +32,023 0.27% 61,464,460
2021-09-30 2021-09-28 6.779 9,443,604 -48,034 0.27% 64,017,009
2021-09-29 2021-09-27 6.340 9,491,638 +12,453 0.27% 60,181,163
2021-09-28 2021-09-24 6.768 9,479,185 +33,802 0.27% 64,151,644
2021-09-27 2021-09-23 7.037 9,445,383 +35,581 0.27% 66,471,305
2021-09-24 2021-09-21 7.363 9,409,802 -30,243 0.27% 69,288,648
2021-09-23 2021-09-20 7.161 9,440,045 -30,244 0.27% 67,601,106
2021-09-21 2021-09-17 7.420 9,470,289 -5,338 0.27% 70,266,362
2021-09-20 2021-09-16 7.521 9,475,627 +17,791 0.27% 71,264,686
2021-09-17 2021-09-15 7.588 9,457,836 +51,593 0.27% 71,768,828
2021-09-16 2021-09-14 7.622 9,406,243 +119,196 0.27% 71,694,558
2021-09-15 2021-09-13 8.105 9,287,047 -394,950 0.26% 75,275,424
2021-09-14 2021-09-10 7.498 9,681,997 -213,487 0.28% 72,599,074
2021-09-13 2021-09-09 7.566 9,895,484 -25,341 0.28% 74,867,341
2021-09-10 2021-09-08 7.195 9,920,825 -97,848 0.28% 71,378,607
2021-09-09 2021-09-07 6.925 10,018,673 -62,267 0.29% 69,379,508
2021-09-08 2021-09-06 6.700 10,080,940 -101,406 0.29% 67,544,127
2021-09-07 2021-09-03 6.352 10,182,346 -14,232 0.29% 64,675,024
2021-09-06 2021-09-02 6.273 10,196,578 -39,140 0.29% 63,963,018
2021-09-03 2021-09-01 5.992 10,235,718 +7,116 0.29% 61,331,816
2021-09-02 2021-08-31 6.340 10,228,602 -33,802 0.29% 64,853,839
2021-09-01 2021-08-30 6.149 10,262,404 -136,987 0.29% 63,106,884
2021-08-31 2021-08-27 5.846 10,399,391 -117,418 0.30% 60,792,717
2021-08-30 2021-08-26 5.722 10,516,809 -279,311 0.30% 60,178,599
2021-08-27 2021-08-25 5.452 10,796,120 -300,661 0.31% 58,863,996
2021-08-26 2021-08-24 5.104 11,096,781 -44,476 0.32% 56,636,078
2021-08-24 2021-08-20 4.890 11,141,257 -1,779 0.32% 54,483,344
2021-08-23 2021-08-19 4.946 11,143,036 +245,509 0.32% 55,118,389
2021-08-20 2021-08-18 5.149 10,897,527 +40,919 0.31% 56,109,156
2021-08-19 2021-08-17 5.160 10,856,608 +136,987 0.31% 56,020,521
2021-08-18 2021-08-16 5.430 10,719,621 +8,895 0.31% 58,205,881
2021-08-17 2021-08-13 5.688 10,710,726 +58,709 0.31% 60,926,991
2021-08-16 2021-08-12 5.643 10,652,017 -263,300 0.30% 60,114,034
2021-08-13 2021-08-11 5.509 10,915,317 -138,767 0.31% 60,127,443
2021-08-12 2021-08-10 5.329 11,054,084 -14,232 0.32% 58,903,541
2021-08-11 2021-08-09 5.239 11,068,316 +24,907 0.32% 57,983,946
2021-08-10 2021-08-06 5.250 11,043,409 -225,940 0.31% 57,977,614
2021-08-09 2021-08-05 5.014 11,269,349 +44,476 0.32% 56,503,323
2021-08-06 2021-08-04 5.126 11,224,873 -23,128 0.32% 57,542,216
2021-08-05 2021-08-03 5.036 11,248,001 +209,502 0.32% 56,649,185
2021-08-04 2021-08-02 5.385 11,038,499 -12,453 0.31% 59,440,963
2021-08-03 2021-07-30 5.329 11,050,952 -245,510 0.31% 58,886,852
2021-08-02 2021-07-29 5.205 11,296,462 -44,477 0.32% 58,798,160
2021-07-30 2021-07-28 4.935 11,340,939 +56,930 0.32% 55,969,811
2021-07-29 2021-07-27 4.980 11,284,009 +169,010 0.32% 56,196,265
2021-07-28 2021-07-26 5.396 11,114,999 -12,453 0.32% 59,977,860
2021-07-27 2021-07-23 5.441 11,127,452 -7,116 0.32% 60,545,434
2021-07-26 2021-07-22 5.632 11,134,568 -346,916 0.32% 62,712,108
2021-07-23 2021-07-21 5.284 11,481,484 -229,498 0.33% 60,664,718
2021-07-22 2021-07-20 5.126 11,710,982 +140,545 0.33% 60,034,163
2021-07-21 2021-07-19 5.430 11,570,437 -58,709 0.33% 62,825,680
2021-07-20 2021-07-16 5.261 11,629,146 -80,057 0.33% 61,183,452
2021-07-19 2021-07-15 5.115 11,709,203 +149,440 0.33% 59,893,409
2021-07-16 2021-07-14 5.104 11,559,763 -21,348 0.33% 58,999,059
2021-07-15 2021-07-13 5.306 11,581,111 +58,709 0.33% 61,451,505
2021-07-14 2021-07-12 5.261 11,522,402 -87,174 0.33% 60,621,849
2021-07-13 2021-07-09 5.250 11,609,576 -37,360 0.33% 60,949,976
2021-07-12 2021-07-08 4.958 11,646,936 +231,277 0.33% 57,741,835
2021-07-09 2021-07-07 5.250 11,415,659 -80,058 0.33% 59,931,917
2021-07-08 2021-07-06 5.227 11,495,717 +21,349 0.33% 60,093,752
2021-07-07 2021-07-05 5.351 11,474,368 -60,488 0.33% 61,401,083
2021-07-06 2021-07-02 5.070 11,534,856 +17,791 0.33% 58,482,916
2021-07-05 2021-06-30 5.205 11,517,065 -62,267 0.33% 59,946,401
2021-07-02 2021-06-29 5.025 11,579,332 +62,267 0.33% 58,187,719
2021-06-30 2021-06-28 5.216 11,517,065 -5,337 0.33% 60,075,874
2021-06-29 2021-06-25 5.272 11,522,402 -197,476 0.33% 60,751,383
2021-06-28 2021-06-24 4.958 11,719,878 -53,371 0.33% 58,103,458
2021-06-25 2021-06-23 4.924 11,773,249 -240,173 0.34% 57,970,993
2021-06-24 2021-06-22 4.542 12,013,422 -96,069 0.34% 54,561,764
2021-06-23 2021-06-21 4.474 12,109,491 +154,778 0.35% 54,181,280
2021-06-22 2021-06-18 4.632 11,954,713 -106,743 0.34% 55,370,274
2021-06-21 2021-06-17 4.632 12,061,456 -23,128 0.34% 55,864,672
2021-06-18 2021-06-16 4.508 12,084,584 +156,557 0.34% 54,477,401
2021-06-17 2021-06-15 4.879 11,928,027 +161,894 0.34% 58,196,738
2021-06-16 2021-06-11 5.059 11,766,133 -58,709 0.34% 59,523,241
2021-06-15 2021-06-10 4.789 11,824,842 -10,674 0.34% 56,629,829
2021-06-11 2021-06-09 4.823 11,835,516 -1,779 0.34% 57,080,109
2021-06-10 2021-06-08 4.755 11,837,295 +16,011 0.34% 56,290,245
2021-06-09 2021-06-07 4.901 11,821,284 -24,907 0.34% 57,941,728
2021-06-08 2021-06-04 4.767 11,846,191 +51,593 0.34% 56,465,723
2021-06-07 2021-06-03 4.901 11,794,598 +147,662 0.34% 57,810,927
2021-06-04 2021-06-02 5.025 11,646,936 -56,930 0.33% 58,527,438
2021-06-03 2021-06-01 5.070 11,703,866 +1,779 0.33% 59,339,815
2021-06-02 2021-05-31 5.160 11,702,087 -124,534 0.33% 60,383,226
2021-06-01 2021-05-28 5.149 11,826,621 -5,337 0.34% 60,892,872
2021-05-31 2021-05-27 4.924 11,831,958 -30,244 0.34% 58,260,074
2021-05-28 2021-05-26 4.857 11,862,202 -19,570 0.34% 57,608,871
2021-05-27 2021-05-25 4.946 11,881,772 -21,348 0.34% 58,772,504
2021-05-26 2021-05-24 4.823 11,903,120 +83,615 0.34% 57,406,148
2021-05-25 2021-05-21 5.081 11,819,505 -135,208 0.34% 60,058,990
2021-05-24 2021-05-20 4.857 11,954,713 +112,080 0.34% 58,058,151
2021-05-21 2021-05-18 5.205 11,842,633 +108,523 0.34% 61,640,984
2021-05-20 2021-05-17 5.036 11,734,110 -37,360 0.33% 59,097,413
2021-05-18 2021-05-14 4.913 11,771,470 +113,859 0.34% 57,829,900
2021-05-17 2021-05-13 5.059 11,657,611 -10,674 0.33% 58,974,243
2021-05-14 2021-05-12 5.486 11,668,285 -60,488 0.33% 64,012,848
2021-05-13 2021-05-11 5.565 11,728,773 +177,906 0.33% 65,267,666
2021-05-12 2021-05-10 5.880 11,550,867 -179,685 0.33% 67,913,572
2021-05-11 2021-05-07 5.340 11,730,552 -28,465 0.33% 62,640,088
2021-05-10 2021-05-06 5.295 11,759,017 -489,240 0.34% 62,263,313
2021-05-07 2021-05-05 5.059 12,248,257 +14,232 0.35% 61,962,240
2021-05-06 2021-05-04 5.003 12,234,025 -275,754 0.35% 61,202,572
2021-05-05 2021-05-03 4.587 12,509,779 -21,348 0.36% 57,378,621
2021-05-04 2021-04-30 4.553 12,531,127 +69,383 0.36% 57,053,916
2021-05-03 2021-04-29 4.800 12,461,744 -320,230 0.36% 59,820,082
2021-04-30 2021-04-28 4.508 12,781,974 +49,813 0.36% 57,621,241
2021-04-29 2021-04-27 4.620 12,732,161 -74,720 0.36% 58,828,022
2021-04-28 2021-04-26 4.587 12,806,881 +7,116 0.37% 58,741,339
2021-04-27 2021-04-23 4.452 12,799,765 -24,907 0.36% 56,981,973
2021-04-26 2021-04-22 4.407 12,824,672 -17,790 0.37% 56,516,159
2021-04-23 2021-04-21 4.328 12,842,462 -44,477 0.37% 55,583,939
2021-04-22 2021-04-20 4.384 12,886,939 -40,918 0.37% 56,500,811
2021-04-21 2021-04-19 4.351 12,927,857 +35,581 0.37% 56,244,208
2021-04-20 2021-04-16 4.261 12,892,276 +26,686 0.37% 54,929,938
2021-04-19 2021-04-15 4.407 12,865,590 -92,511 0.37% 56,696,477
2021-04-16 2021-04-14 4.204 12,958,101 -94,290 0.37% 54,482,028
2021-04-15 2021-04-13 4.036 13,052,391 -206,370 0.37% 52,677,460
2021-04-14 2021-04-12 3.912 13,258,761 +97,848 0.38% 51,870,745
2021-04-13 2021-04-09 4.171 13,160,913 +101,406 0.38% 54,890,885
2021-04-12 2021-04-08 4.025 13,059,507 -62,267 0.37% 52,559,365
2021-04-09 2021-04-07 3.856 13,121,774 -14,232 0.37% 50,597,257
2021-04-08 2021-04-01 3.699 13,136,006 -26,686 0.37% 48,584,701
2021-04-07 2021-03-31 3.597 13,162,692 -74,721 0.38% 47,351,637
2021-04-01 2021-03-30 3.811 13,237,413 +35,581 0.38% 50,447,903
2021-03-31 2021-03-29 3.744 13,201,832 +8,896 0.38% 49,421,820
2021-03-30 2021-03-26 3.766 13,192,936 -35,581 0.38% 49,685,145
2021-03-29 2021-03-25 3.665 13,228,517 +40,918 0.38% 48,480,720
2021-03-26 2021-03-24 3.474 13,187,599 +101,406 0.38% 45,810,445
2021-03-25 2021-03-23 3.789 13,086,193 +282,870 0.37% 49,577,375
2021-03-24 2021-03-22 4.204 12,803,323 +1,779 0.36% 53,831,268
2021-03-23 2021-03-19 4.058 12,801,544 +371,823 0.36% 51,952,907
2021-03-22 2021-03-18 4.261 12,429,721 +16,936 0.35% 52,959,136
2021-03-19 2021-03-17 4.339 12,412,785 +211,708 0.35% 53,863,782
2021-03-18 2021-03-16 4.542 12,201,077 +39,139 0.35% 55,414,043
2021-03-17 2021-03-15 4.677 12,161,938 -97,848 0.35% 56,876,966
2021-03-16 2021-03-12 4.508 12,259,786 +17,791 0.35% 55,267,213
2021-03-15 2021-03-11 4.744 12,241,995 -455,873 0.35% 58,077,104
2021-03-12 2021-03-10 4.204 12,697,868 +1,779 0.36% 53,387,885
2021-03-11 2021-03-09 4.092 12,696,089 -213,486 0.36% 51,953,121
2021-03-10 2021-03-08 3.968 12,909,575 -78,279 0.37% 51,230,306
2021-03-09 2021-03-05 4.025 12,987,854 +476,787 0.37% 52,270,990
2021-03-08 2021-03-04 4.418 12,511,067 +36,926 0.36% 55,274,803
2021-03-05 2021-03-03 4.620 12,474,141 -26,685 0.36% 57,635,859
2021-03-04 2021-03-02 4.081 12,500,826 -3,559 0.36% 51,013,561
2021-03-03 2021-03-01 4.283 12,504,385 -24,906 0.36% 53,558,403
2021-03-02 2021-02-26 4.407 12,529,291 +129,871 0.36% 55,214,465
2021-03-01 2021-02-25 4.654 12,399,420 -341,579 0.35% 57,708,796
2021-02-26 2021-02-24 3.980 12,740,999 +26,686 0.36% 50,704,563
2021-02-25 2021-02-23 4.351 12,714,313 -94,290 0.36% 55,315,159
2021-02-24 2021-02-22 4.362 12,808,603 -117,418 0.37% 55,869,372
2021-02-23 2021-02-19 3.789 12,926,021 -78,278 0.37% 48,970,559
2021-02-22 2021-02-18 3.721 13,004,299 -147,662 0.37% 48,389,958
2021-02-19 2021-02-17 3.654 13,151,961 -288,207 0.37% 48,052,300
2021-02-18 2021-02-16 3.463 13,440,168 -386,055 0.38% 46,536,714
2021-02-17 2021-02-11 3.080 13,826,223 -37,361 0.39% 42,588,704
2021-02-16 2021-02-09 3.125 13,863,584 -71,162 0.40% 43,327,199
2021-02-10 2021-02-08 3.035 13,934,746 -364,706 0.40% 42,296,373
2021-02-08 2021-02-04 2.810 14,299,452 +3,558 0.41% 40,188,306
2021-02-05 2021-02-03 2.878 14,295,894 +26,686 0.41% 41,142,586
2021-02-04 2021-02-02 2.889 14,269,208 -135,209 0.41% 41,226,199
2021-02-03 2021-02-01 2.732 14,404,417 -14,232 0.41% 39,349,776
2021-02-02 2021-01-29 2.653 14,418,649 +26,686 0.41% 38,254,002
2021-02-01 2021-01-28 2.709 14,391,963 +37,360 0.41% 38,992,168
2021-01-29 2021-01-27 2.766 14,354,603 +76,499 0.41% 39,697,814
2021-01-28 2021-01-26 2.844 14,278,104 +229,499 0.41% 40,609,848
2021-01-27 2021-01-25 2.934 14,048,605 +96,069 0.40% 41,220,572
2021-01-26 2021-01-22 2.923 13,952,536 +257,963 0.40% 40,781,839
2021-01-25 2021-01-21 3.148 13,694,573 -211,708 0.39% 43,106,904
2021-01-22 2021-01-20 2.979 13,906,281 +17,791 0.40% 41,428,306
2021-01-21 2021-01-19 2.923 13,888,490 -12,454 0.40% 40,594,639
2021-01-20 2021-01-18 2.979 13,900,944 +49,814 0.40% 41,412,407
2021-01-19 2021-01-15 3.035 13,851,130 -83,616 0.39% 42,042,572
2021-01-18 2021-01-14 3.024 13,934,746 +240,173 0.40% 42,139,719
2021-01-15 2021-01-13 3.103 13,694,573 +78,278 0.39% 42,491,091
2021-01-14 2021-01-12 3.114 13,616,295 +227,719 0.39% 42,401,285
2021-01-13 2021-01-11 3.114 13,388,576 +101,407 0.38% 41,692,166
2021-01-12 2021-01-08 3.406 13,287,169 +72,941 0.38% 45,260,088
2021-01-11 2021-01-07 3.451 13,214,228 +713,402 0.38% 45,605,842
2021-01-08 2021-01-06 3.170 12,500,826 +16,011 0.36% 39,630,369
2021-01-07 2021-01-05 3.226 12,484,815 +39,139 0.36% 40,281,377
2021-01-06 2021-01-04 3.283 12,445,676 +10,675 0.35% 40,854,664
2021-01-05 2020-12-31 3.080 12,435,001 -955,354 0.35% 38,303,344
2021-01-04 2020-12-29 3.035 13,390,355 +69,384 0.38% 40,643,973
2020-12-30 2020-12-28 3.125 13,320,971 -115,639 0.38% 41,631,397
2020-12-29 2020-12-24 3.047 13,436,610 -35,581 0.38% 40,935,425
2020-12-28 2020-12-22 2.957 13,472,191 +161,894 0.38% 39,832,199
2020-12-23 2020-12-21 3.170 13,310,297 +32,023 0.38% 42,196,571
2020-12-22 2020-12-18 3.249 13,278,274 +62,267 0.38% 43,139,963
2020-12-21 2020-12-17 3.260 13,216,007 -60,488 0.38% 43,086,236
2020-12-18 2020-12-16 3.002 13,276,495 +30,244 0.38% 39,850,612
2020-12-17 2020-12-15 3.035 13,246,251 +62,267 0.38% 40,206,572
2020-12-16 2020-12-14 3.080 13,183,984 -76,499 0.38% 40,610,425
2020-12-15 2020-12-11 3.125 13,260,483 +39,139 0.38% 41,442,356
2020-12-14 2020-12-10 3.125 13,221,344 -92,938 0.38% 41,320,037
2020-12-11 2020-12-09 3.114 13,314,282 +37,360 0.38% 41,460,814
2020-12-10 2020-12-08 3.159 13,276,922 -17,791 0.38% 41,941,507
2020-12-09 2020-12-07 3.215 13,294,713 -21,348 0.38% 42,744,998
2020-12-08 2020-12-04 3.193 13,316,061 +53,870 0.38% 42,514,240
2020-12-07 2020-12-03 3.136 13,262,191 +46,255 0.38% 41,596,787
2020-12-04 2020-12-02 3.361 13,215,936 +88,953 0.38% 44,423,157
2020-12-03 2020-12-01 3.373 13,126,983 +30,244 0.37% 44,271,729
2020-12-02 2020-11-30 3.440 13,096,739 -268,638 0.37% 45,053,123
2020-12-01 2020-11-27 3.193 13,365,377 +74,721 0.38% 42,671,691
2020-11-30 2020-11-26 3.193 13,290,656 +60,488 0.38% 42,433,129
2020-11-27 2020-11-25 3.092 13,230,168 +797,017 0.38% 40,901,417
2020-11-26 2020-11-24 3.159 12,433,151 -122,755 0.35% 39,276,052
2020-11-25 2020-11-23 2.889 12,555,906 -222,382 0.36% 36,276,174
2020-11-24 2020-11-20 2.552 12,778,288 -78,279 0.36% 32,609,101
2020-11-20 2020-11-18 2.518 12,856,567 -8,895 0.37% 32,375,265
2020-11-19 2020-11-17 2.462 12,865,462 +10,675 0.37% 31,674,503
2020-11-18 2020-11-16 2.473 12,854,787 -444,765 0.37% 31,792,733
2020-11-17 2020-11-13 2.327 13,299,552 -8,895 0.38% 30,949,074
2020-11-13 2020-11-11 2.372 13,308,447 +129,871 0.38% 31,568,223
2020-11-12 2020-11-10 2.316 13,178,576 -33,802 0.38% 30,519,401
2020-11-11 2020-11-09 2.248 13,212,378 -30,244 0.38% 29,706,486
2020-11-10 2020-11-06 2.057 13,242,622 -53,371 0.38% 27,243,655
2020-11-06 2020-11-04 1.967 13,295,993 -1,780 0.38% 26,157,674
2020-11-05 2020-11-03 1.956 13,297,773 -53,371 0.38% 26,011,684
2020-11-04 2020-11-02 1.900 13,351,144 +17,790 0.38% 25,365,620
2020-11-03 2020-10-30 1.900 13,333,354 +69,384 0.38% 25,331,821
2020-10-30 2020-10-28 1.877 13,263,970 -122,755 0.38% 24,901,775
2020-10-29 2020-10-27 1.934 13,386,725 +104,964 0.38% 25,884,697
2020-10-28 2020-10-23 2.001 13,281,761 +35,581 0.38% 26,577,613
2020-10-23 2020-10-21 1.979 13,246,180 -44,476 0.38% 26,208,588
2020-10-22 2020-10-20 1.945 13,290,656 -71,163 0.38% 25,848,350
2020-10-21 2020-10-19 1.911 13,361,819 +37,361 0.38% 25,536,114
2020-10-20 2020-10-16 1.922 13,324,458 +35,581 0.38% 25,614,505
2020-10-19 2020-10-15 1.855 13,288,877 +26,686 0.38% 24,649,751
2020-10-16 2020-10-14 1.877 13,262,191 -1,779 0.38% 24,898,435
2020-10-15 2020-10-12 1.934 13,263,970 -14,233 0.38% 25,647,337
2020-10-14 2020-10-09 1.900 13,278,203 +8,895 0.38% 25,227,041
2020-10-12 2020-10-08 1.922 13,269,308 -1,779 0.38% 25,508,486
2020-10-08 2020-10-06 1.889 13,271,087 -444,764 0.38% 25,064,329
2020-10-07 2020-10-05 1.810 13,715,851 -101,406 0.39% 24,824,982
2020-10-05 2020-09-29 1.787 13,817,257 -177,906 0.39% 24,697,856
2020-09-30 2020-09-28 1.776 13,995,163 +8,896 0.40% 24,858,525
2020-09-29 2020-09-25 1.765 13,986,267 +97,848 0.40% 24,685,491
2020-09-28 2020-09-24 1.810 13,888,419 +88,953 0.40% 25,137,321
2020-09-25 2020-09-23 1.889 13,799,466 +247,288 0.39% 26,062,248
2020-09-24 2020-09-22 1.922 13,552,178 +241,952 0.39% 26,052,266
2020-09-23 2020-09-21 1.979 13,310,226 +186,801 0.38% 26,335,308
2020-09-22 2020-09-18 2.024 13,123,425 -90,732 0.37% 26,555,837
2020-09-21 2020-09-17 2.024 13,214,157 +97,848 0.38% 26,739,438
2020-09-18 2020-09-16 2.035 13,116,309 +44,477 0.37% 26,688,890
2020-09-16 2020-09-14 2.035 13,071,832 +17,790 0.37% 26,598,389
2020-09-14 2020-09-10 2.035 13,054,042 +26,686 0.37% 26,562,190
2020-09-11 2020-09-09 2.102 13,027,356 +3,558 0.37% 27,386,605
2020-09-10 2020-09-08 2.125 13,023,798 +8,895 0.37% 27,671,950
2020-09-09 2020-09-07 2.125 13,014,903 -56,929 0.37% 27,653,050
2020-09-08 2020-09-04 2.136 13,071,832 -5,338 0.37% 27,920,961
2020-09-07 2020-09-03 2.125 13,077,170 +12,454 0.37% 27,785,350
2020-09-04 2020-09-02 2.170 13,064,716 -42,697 0.37% 28,346,379
2020-09-02 2020-08-31 2.136 13,107,413 -12,454 0.37% 27,996,961
2020-09-01 2020-08-28 2.215 13,119,867 +28,465 0.37% 29,056,009
2020-08-31 2020-08-27 2.215 13,091,402 -160,115 0.37% 28,992,969
2020-08-28 2020-08-26 2.170 13,251,517 +55,151 0.38% 28,751,679
2020-08-26 2020-08-24 2.350 13,196,366 -8,896 0.38% 31,005,657
2020-08-25 2020-08-21 2.338 13,205,262 +8,896 0.38% 30,878,106
2020-08-24 2020-08-20 2.316 13,196,366 +5,337 0.38% 30,560,600
2020-08-21 2020-08-19 2.338 13,191,029 -88,953 0.38% 30,844,825
2020-08-20 2020-08-18 2.372 13,279,982 -28,465 0.38% 31,500,703
2020-08-18 2020-08-14 2.271 13,308,447 +177,906 0.38% 30,221,711
2020-08-17 2020-08-13 2.282 13,130,541 +35,581 0.37% 29,965,323
2020-08-14 2020-08-12 2.316 13,094,960 +33,802 0.37% 30,325,760
2020-08-13 2020-08-11 2.395 13,061,158 +14,232 0.37% 31,275,308
2020-08-12 2020-08-10 2.383 13,046,926 +23,128 0.37% 31,094,556
2020-08-11 2020-08-07 2.451 13,023,798 -1,779 0.37% 31,917,910
2020-08-10 2020-08-06 2.552 13,025,577 -17,790 0.37% 33,240,162
2020-08-07 2020-08-05 2.529 13,043,367 +161,894 0.37% 32,992,296
2020-08-06 2020-08-04 2.417 12,881,473 -293,545 0.37% 31,134,672
2020-08-05 2020-08-03 2.271 13,175,018 -26,685 0.38% 29,918,712
2020-08-04 2020-07-31 2.237 13,201,703 +35,581 0.38% 29,534,073
2020-08-03 2020-07-30 2.327 13,166,122 -8,896 0.38% 30,638,572
2020-07-31 2020-07-29 2.316 13,175,018 -80,057 0.38% 30,511,161
2020-07-30 2020-07-28 2.282 13,255,075 -23,128 0.38% 30,249,523
2020-07-29 2020-07-27 2.237 13,278,203 +56,930 0.38% 29,705,214
2020-07-28 2020-07-24 2.215 13,221,273 +71,162 0.38% 29,280,589
2020-07-27 2020-07-23 2.305 13,150,111 -23,128 0.37% 30,305,649
2020-07-24 2020-07-22 2.327 13,173,239 -71,162 0.38% 30,655,134
2020-07-23 2020-07-21 2.305 13,244,401 -133,429 0.38% 30,522,949
2020-07-22 2020-07-20 2.338 13,377,830 +133,429 0.38% 31,281,625
2020-07-21 2020-07-17 2.136 13,244,401 +177,906 0.38% 28,289,562
2020-07-20 2020-07-16 2.237 13,066,495 -58,709 0.37% 29,231,593
2020-07-17 2020-07-15 2.350 13,125,204 +23,128 0.37% 30,838,458
2020-07-16 2020-07-14 2.282 13,102,076 -8,896 0.37% 29,900,363
2020-07-15 2020-07-13 2.338 13,110,972 -40,918 0.37% 30,657,626
2020-07-14 2020-07-10 2.170 13,151,890 -108,522 0.37% 28,535,519
2020-07-13 2020-07-09 2.248 13,260,412 -119,197 0.38% 29,814,485
2020-07-10 2020-07-08 2.102 13,379,609 -72,941 0.38% 28,127,124
2020-07-09 2020-07-07 1.979 13,452,550 +62,267 0.38% 26,616,907
2020-07-08 2020-07-06 1.990 13,390,283 -23,128 0.38% 26,644,239
2020-07-07 2020-07-03 1.765 13,413,411 -151,220 0.38% 23,674,411
2020-07-06 2020-07-02 1.709 13,564,631 +5,337 0.39% 23,178,849
2020-07-02 2020-06-29 1.630 13,559,294 +32,023 0.39% 22,102,703
2020-06-29 2020-06-24 1.675 13,527,271 +17,791 0.39% 22,658,792
2020-06-26 2020-06-23 1.675 13,509,480 +88,953 0.39% 22,628,992
2020-06-24 2020-06-22 1.675 13,420,527 -88,953 0.38% 22,479,991
2020-06-23 2020-06-19 1.709 13,509,480 -14,233 0.39% 23,084,609
2020-06-16 2020-06-12 1.686 13,523,713 +8,896 0.39% 22,804,865
2020-06-15 2020-06-11 1.720 13,514,817 -5,338 0.39% 23,245,661
2020-06-11 2020-06-09 1.810 13,520,155 +26,686 0.39% 24,470,782
2020-06-10 2020-06-08 1.787 13,493,469 -88,953 0.38% 24,119,097
2020-06-09 2020-06-05 1.776 13,582,422 -17,790 0.39% 24,125,405
2020-06-08 2020-06-04 1.720 13,600,212 -17,791 0.39% 23,392,542
2020-06-05 2020-06-03 1.709 13,618,003 -284,649 0.39% 23,270,050
2020-06-04 2020-06-02 1.641 13,902,652 -177,905 0.40% 22,818,695
2020-06-03 2020-06-01 1.641 14,080,557 -44,477 0.40% 23,110,694
2020-06-01 2020-05-28 1.619 14,125,034 +8,896 0.40% 22,866,110
2020-05-29 2020-05-27 1.619 14,116,138 +17,790 0.40% 22,851,709
2020-05-28 2020-05-26 1.630 14,098,348 +71,162 0.40% 22,981,403
2020-05-27 2020-05-25 1.641 14,027,186 +156,557 0.40% 23,023,095
2020-05-26 2020-05-22 1.664 13,870,629 +165,453 0.40% 23,078,000
2020-05-25 2020-05-21 1.731 13,705,176 +142,324 0.39% 23,727,154
2020-05-21 2020-05-19 1.765 13,562,852 +26,686 0.39% 23,938,172
2020-05-20 2020-05-18 1.787 13,536,166 -286,428 0.39% 24,195,416
2020-05-19 2020-05-15 1.709 13,822,594 +35,581 0.39% 23,619,649
2020-05-18 2020-05-14 1.698 13,787,013 +97,848 0.39% 23,403,857
2020-05-14 2020-05-12 1.765 13,689,165 +88,953 0.39% 24,161,112
2020-05-13 2020-05-11 1.821 13,600,212 -26,686 0.39% 24,768,574
2020-05-08 2020-05-06 1.799 13,626,898 -62,267 0.39% 24,510,789
2020-05-07 2020-05-05 1.731 13,689,165 +53,372 0.39% 23,699,434
2020-05-06 2020-05-04 1.720 13,635,793 -8,895 0.39% 23,453,741
2020-05-05 2020-04-29 1.855 13,644,688 -117,418 0.39% 25,309,750
2020-04-28 2020-04-24 1.709 13,762,106 -160,115 0.39% 23,516,289
2020-04-27 2020-04-23 1.675 13,922,221 +17,790 0.40% 23,320,352
2020-04-24 2020-04-22 1.675 13,904,431 -1,779 0.40% 23,290,553
2020-04-23 2020-04-21 1.686 13,906,210 +129,871 0.40% 23,449,865
2020-04-22 2020-04-20 1.765 13,776,339 +44,477 0.39% 24,314,972
2020-04-21 2020-04-17 1.787 13,731,862 -33,802 0.39% 24,545,216
2020-04-20 2020-04-16 1.754 13,765,664 +80,057 0.39% 24,141,379
2020-04-17 2020-04-15 1.832 13,685,607 +56,930 0.39% 25,077,946
2020-04-16 2020-04-14 1.922 13,628,677 +35,581 0.39% 26,199,326
2020-04-15 2020-04-09 1.877 13,593,096 +14,233 0.39% 25,519,676
2020-04-14 2020-04-08 1.900 13,578,863 -3,559 0.39% 25,798,260
2020-04-09 2020-04-07 1.866 13,582,422 -186,800 0.39% 25,346,944
2020-04-08 2020-04-06 1.720 13,769,222 +26,685 0.39% 23,683,241
2020-04-07 2020-04-03 1.709 13,742,537 -14,232 0.39% 23,482,850
2020-04-06 2020-04-02 1.709 13,756,769 +46,255 0.39% 23,507,169
2020-04-03 2020-04-01 1.675 13,710,514 -17,790 0.39% 22,965,733
2020-04-02 2020-03-31 1.731 13,728,304 +1,779 0.39% 23,767,194
2020-04-01 2020-03-30 1.664 13,726,525 -67,604 0.39% 22,838,240
2020-03-31 2020-03-27 1.754 13,794,129 +40,918 0.39% 24,191,299
2020-03-30 2020-03-26 1.754 13,753,211 +62,267 0.39% 24,119,539
2020-03-27 2020-03-25 1.799 13,690,944 +158,336 0.39% 24,625,989
2020-03-26 2020-03-24 1.698 13,532,608 +5,337 0.39% 22,971,997
2020-03-25 2020-03-23 1.619 13,527,271 +14,233 0.39% 21,898,430
2020-03-24 2020-03-20 1.698 13,513,038 +35,581 0.39% 22,938,776
2020-03-23 2020-03-19 1.720 13,477,457 +12,453 0.38% 23,181,401
2020-03-20 2020-03-18 1.821 13,465,004 +3,558 0.38% 24,522,334
2020-03-19 2020-03-17 1.934 13,461,446 +46,256 0.38% 26,029,179
2020-03-18 2020-03-16 1.934 13,415,190 -62,267 0.38% 25,939,738
2020-03-17 2020-03-13 2.001 13,477,457 +28,465 0.38% 26,969,212
2020-03-16 2020-03-12 2.046 13,448,992 +10,674 0.38% 27,517,022
2020-03-13 2020-03-11 2.113 13,438,318 +49,814 0.38% 28,401,617
2020-03-12 2020-03-10 2.136 13,388,504 +17,790 0.38% 28,597,361
2020-03-11 2020-03-09 2.181 13,370,714 -21,348 0.38% 29,160,612
2020-03-10 2020-03-06 2.305 13,392,062 +8,895 0.38% 30,863,247
2020-03-09 2020-03-05 2.383 13,383,167 +28,465 0.38% 31,895,915
2020-03-06 2020-03-04 2.350 13,354,702 -19,570 0.38% 31,377,677
2020-03-05 2020-03-03 2.338 13,374,272 +26,686 0.38% 31,273,306
2020-03-04 2020-03-02 2.406 13,347,586 +62,267 0.38% 32,111,220
2020-03-03 2020-02-28 2.327 13,285,319 -1,779 0.38% 30,915,953
2020-03-02 2020-02-27 2.383 13,287,098 +53,372 0.38% 31,666,955
2020-02-28 2020-02-26 2.395 13,233,726 -90,732 0.38% 31,688,526
2020-02-27 2020-02-25 2.428 13,324,458 +17,790 0.38% 32,355,164
2020-02-26 2020-02-24 2.473 13,306,668 +16,012 0.38% 32,910,335
2020-02-24 2020-02-20 2.574 13,290,656 -44,477 0.38% 34,215,446
2020-02-20 2020-02-18 2.552 13,335,133 +28,465 0.38% 34,030,122
2020-02-19 2020-02-17 2.574 13,306,668 -8,895 0.38% 34,256,667
2020-02-18 2020-02-14 2.529 13,315,563 -16,012 0.38% 33,680,797
2020-02-17 2020-02-13 2.541 13,331,575 +80,058 0.38% 33,871,170
2020-02-14 2020-02-12 2.552 13,251,517 +88,953 0.38% 33,816,741
2020-02-13 2020-02-11 2.529 13,162,564 +62,267 0.38% 33,293,796
2020-02-11 2020-02-07 2.541 13,100,297 +24,907 0.37% 33,283,569
2020-02-10 2020-02-06 2.563 13,075,390 -17,791 0.37% 33,514,273
2020-02-07 2020-02-05 2.507 13,093,181 +71,162 0.37% 32,823,912
2020-02-06 2020-02-04 2.507 13,022,019 +3,558 0.37% 32,645,512
2020-02-05 2020-02-03 2.529 13,018,461 +17,791 0.37% 32,929,298
2020-02-03 2020-01-30 2.586 13,000,670 -14,233 0.37% 33,615,059
2020-01-30 2020-01-24 2.698 13,014,903 +58,709 0.37% 35,114,984
2020-01-29 2020-01-22 2.777 12,956,194 +8,896 0.37% 35,976,151
2020-01-23 2020-01-21 2.788 12,947,298 +48,034 0.37% 36,097,001
2020-01-22 2020-01-20 2.923 12,899,264 +55,151 0.37% 37,703,232
2020-01-21 2020-01-17 2.968 12,844,113 +26,686 0.37% 38,119,601
2020-01-20 2020-01-16 2.945 12,817,427 +44,476 0.37% 37,752,216
2020-01-17 2020-01-15 3.013 12,772,951 -1,779 0.36% 38,482,772
2020-01-16 2020-01-14 3.002 12,774,730 -76,499 0.36% 38,344,519
2020-01-15 2020-01-13 2.923 12,851,229 +26,685 0.37% 37,562,831
2020-01-14 2020-01-10 2.912 12,824,544 +76,500 0.37% 37,340,661
2020-01-13 2020-01-09 2.945 12,748,044 +62,267 0.36% 37,547,856
2020-01-10 2020-01-08 2.934 12,685,777 +46,255 0.36% 37,221,844
2020-01-09 2020-01-07 3.002 12,639,522 +21,349 0.36% 37,938,680
2020-01-08 2020-01-06 3.047 12,618,173 +17,791 0.36% 38,442,009
2020-01-07 2020-01-03 3.125 12,600,382 -1,779 0.36% 39,379,374
2020-01-06 2020-01-02 3.114 12,602,161 -44,477 0.36% 39,243,262
2020-01-03 2019-12-31 3.002 12,646,638 -160,115 0.36% 37,960,039
2020-01-02 2019-12-27 2.923 12,806,753 -39,139 0.37% 37,432,832
2019-12-30 2019-12-24 2.878 12,845,892 +275,754 0.37% 36,969,581
2019-12-27 2019-12-20 2.912 12,570,138 -44,477 0.36% 36,599,918
2019-12-20 2019-12-18 2.900 12,614,615 -58,709 0.36% 36,587,607
2019-12-19 2019-12-17 2.934 12,673,324 -151,220 0.36% 37,185,305
2019-12-18 2019-12-16 2.855 12,824,544 +35,582 0.37% 36,619,799
2019-12-16 2019-12-12 2.844 12,788,962 +44,476 0.36% 36,374,424
2019-12-13 2019-12-11 2.810 12,744,486 +88,953 0.36% 35,818,107
2019-12-12 2019-12-10 2.833 12,655,533 -112,081 0.36% 35,852,652
2019-12-11 2019-12-09 2.766 12,767,614 -39,139 0.36% 35,308,979
2019-12-10 2019-12-06 2.732 12,806,753 -106,743 0.37% 34,985,301
2019-12-09 2019-12-05 2.676 12,913,496 +39,139 0.37% 34,551,037
2019-12-05 2019-12-03 2.698 12,874,357 -17,791 0.37% 34,735,783
2019-12-04 2019-12-02 2.664 12,892,148 +16,012 0.37% 34,348,987
2019-12-03 2019-11-29 2.698 12,876,136 +56,930 0.37% 34,740,583
2019-11-29 2019-11-27 2.766 12,819,206 -39,496 0.37% 35,451,657
2019-11-27 2019-11-25 2.743 12,858,702 -88,953 0.37% 35,271,771
2019-11-26 2019-11-22 2.664 12,947,655 -16,012 0.37% 34,496,876
2019-11-25 2019-11-21 2.664 12,963,667 +81,837 0.37% 34,539,537
2019-11-22 2019-11-20 2.664 12,881,830 +19,570 0.37% 34,321,496
2019-11-21 2019-11-19 2.631 12,862,260 +87,173 0.37% 33,835,566
2019-11-20 2019-11-18 2.664 12,775,087 -177,905 0.36% 34,037,097
2019-11-19 2019-11-15 2.664 12,952,992 +44,476 0.37% 34,511,096
2019-11-18 2019-11-14 2.698 12,908,516 +8,895 0.37% 34,827,946
2019-11-15 2019-11-13 2.743 12,899,621 +8,896 0.37% 35,384,012
2019-11-14 2019-11-12 2.799 12,890,725 +62,267 0.37% 36,084,193
2019-11-13 2019-11-11 2.833 12,828,458 -16,012 0.37% 36,342,542
2019-11-12 2019-11-08 2.878 12,844,470 -3,558 0.37% 36,965,489
2019-11-11 2019-11-07 2.867 12,848,028 +8,895 0.37% 36,831,292
2019-11-07 2019-11-05 2.878 12,839,133 -49,813 0.37% 36,950,130
2019-11-06 2019-11-04 2.833 12,888,946 -128,092 0.37% 36,513,902
2019-11-05 2019-11-01 2.642 13,017,038 +8,895 0.37% 34,389,063
2019-11-04 2019-10-31 2.619 13,008,143 +88,953 0.37% 34,073,090
2019-11-01 2019-10-30 2.653 12,919,190 +53,371 0.37% 34,275,799
2019-10-30 2019-10-28 2.743 12,865,819 +26,686 0.37% 35,291,293
2019-10-29 2019-10-25 2.799 12,839,133 +5,337 0.37% 35,939,774
2019-10-28 2019-10-24 2.810 12,833,796 -106,743 0.37% 36,069,111
2019-10-25 2019-10-23 2.754 12,940,539 +78,279 0.37% 35,641,728
2019-10-22 2019-10-18 2.777 12,862,260 +8,895 0.37% 35,715,320
2019-10-21 2019-10-17 2.822 12,853,365 -17,791 0.37% 36,268,606
2019-10-18 2019-10-16 2.799 12,871,156 +44,477 0.37% 36,029,414
2019-10-17 2019-10-15 2.833 12,826,679 +17,790 0.37% 36,337,502
2019-10-16 2019-10-14 2.844 12,808,889 +14,233 0.37% 36,431,100
2019-10-15 2019-10-11 2.855 12,794,656 -44,477 0.36% 36,534,455
2019-10-14 2019-10-10 2.788 12,839,133 -21,348 0.37% 35,795,438
2019-10-10 2019-10-08 2.766 12,860,481 -44,477 0.37% 35,565,803
2019-10-09 2019-10-04 2.732 12,904,958 -5,337 0.37% 35,253,576
2019-10-08 2019-10-03 2.743 12,910,295 +8,895 0.37% 35,413,292
2019-09-30 2019-09-26 2.799 12,901,400 +8,896 0.37% 36,114,075
2019-09-27 2019-09-25 2.810 12,892,504 -44,477 0.37% 36,234,109
2019-09-26 2019-09-24 2.844 12,936,981 +17,791 0.37% 36,795,420
2019-09-25 2019-09-23 2.810 12,919,190 +108,522 0.37% 36,309,109
2019-09-24 2019-09-20 2.968 12,810,668 -8,895 0.37% 38,020,341
2019-09-19 2019-09-17 3.013 12,819,563 -42,697 0.37% 38,623,206
2019-09-17 2019-09-13 3.148 12,862,260 -60,488 0.37% 40,487,002
2019-09-16 2019-09-12 3.092 12,922,748 -35,581 0.37% 39,951,020
2019-09-13 2019-09-11 3.058 12,958,329 -169,011 0.37% 39,623,990
2019-09-12 2019-09-10 2.844 13,127,340 -108,522 0.37% 37,336,840
2019-09-10 2019-09-06 2.777 13,235,862 -97,848 0.38% 36,752,720
2019-09-09 2019-09-05 2.664 13,333,710 -250,847 0.38% 35,525,455
2019-09-06 2019-09-04 2.619 13,584,557 -62,267 0.39% 35,582,930
2019-09-04 2019-09-02 2.597 13,646,824 -10,675 0.39% 35,439,197
2019-09-03 2019-08-30 2.586 13,657,499 -19,569 0.39% 35,313,382
2019-09-02 2019-08-29 2.507 13,677,068 +5,337 0.39% 34,287,686
2019-08-30 2019-08-28 2.563 13,671,731 -5,337 0.39% 35,042,788
2019-08-28 2019-08-26 2.529 13,677,068 +14,232 0.39% 34,595,198
2019-08-27 2019-08-23 2.642 13,662,836 +5,337 0.39% 36,095,164
2019-08-23 2019-08-21 2.631 13,657,499 +69,384 0.39% 35,927,528
2019-08-22 2019-08-20 2.619 13,588,115 -8,896 0.39% 35,592,249
2019-08-21 2019-08-19 2.563 13,597,011 -14,232 0.39% 34,851,269
2019-08-19 2019-08-15 2.507 13,611,243 -1,779 0.39% 34,122,666
2019-08-16 2019-08-14 2.518 13,613,022 +17,790 0.39% 34,280,162
2019-08-15 2019-08-13 2.518 13,595,232 +8,896 0.39% 34,235,364
2019-08-14 2019-08-12 2.586 13,586,336 -8,896 0.39% 35,129,380
2019-08-13 2019-08-09 2.574 13,595,232 +1,779 0.39% 34,999,546
2019-08-12 2019-08-08 2.608 13,593,453 -10,674 0.39% 35,453,415
2019-08-08 2019-08-06 2.574 13,604,127 +21,349 0.39% 35,022,445
2019-08-07 2019-08-05 2.642 13,582,778 +108,522 0.39% 35,883,663
2019-08-06 2019-08-02 2.754 13,474,256 +46,256 0.38% 37,111,728
2019-08-05 2019-08-01 2.889 13,428,000 +8,895 0.38% 38,795,804
2019-08-02 2019-07-31 2.912 13,419,105 +1,779 0.38% 39,071,818
2019-08-01 2019-07-30 2.934 13,417,326 -65,825 0.38% 39,368,311
2019-07-31 2019-07-29 2.934 13,483,151 -1,779 0.38% 39,561,451
2019-07-30 2019-07-26 2.912 13,484,930 +44,476 0.38% 39,263,478
2019-07-26 2019-07-24 2.934 13,440,454 -8,895 0.38% 39,436,172
2019-07-25 2019-07-23 2.957 13,449,349 -17,791 0.38% 39,764,664
2019-07-23 2019-07-19 2.968 13,467,140 +53,372 0.38% 39,968,661
2019-07-19 2019-07-17 2.923 13,413,768 -28,465 0.38% 39,207,075
2019-07-18 2019-07-16 2.923 13,442,233 +7,116 0.38% 39,290,275
2019-07-16 2019-07-12 2.923 13,435,117 -14,232 0.38% 39,269,476
2019-07-15 2019-07-11 2.934 13,449,349 -5,337 0.38% 39,462,271
2019-07-12 2019-07-10 2.900 13,454,686 +8,895 0.38% 39,024,161
2019-07-11 2019-07-09 2.889 13,445,791 -24,907 0.38% 38,847,205
2019-07-10 2019-07-08 2.923 13,470,698 +24,907 0.38% 39,373,475
2019-07-09 2019-07-05 2.968 13,445,791 +23,128 0.38% 39,905,300
2019-07-08 2019-07-04 3.024 13,422,663 +261,521 0.38% 40,591,142
2019-07-05 2019-07-03 3.058 13,161,142 -30,244 0.38% 40,244,152
2019-07-04 2019-07-02 3.103 13,191,386 +222,382 0.38% 40,929,818
2019-07-03 2019-06-28 3.114 12,969,004 -39,139 0.37% 40,385,615
2019-07-02 2019-06-27 3.125 13,008,143 +35,581 0.37% 40,653,730
2019-06-28 2019-06-26 3.103 12,972,562 +28,465 0.37% 40,250,858
2019-06-27 2019-06-25 3.080 12,944,097 +39,139 0.37% 39,871,505
2019-06-26 2019-06-24 3.170 12,904,958 +5,337 0.37% 40,911,557
2019-06-25 2019-06-21 3.193 12,899,621 +1,779 0.37% 41,184,670
2019-06-21 2019-06-19 3.170 12,897,842 -39,139 0.37% 40,888,998
2019-06-19 2019-06-17 3.069 12,936,981 +62,267 0.37% 39,704,149
2019-06-14 2019-06-12 3.181 12,874,714 -17,790 0.37% 40,960,413
2019-06-13 2019-06-11 3.170 12,892,504 +28,465 0.37% 40,872,075
2019-06-11 2019-06-06 3.114 12,864,039 +30,243 0.37% 40,058,752
2019-06-06 2019-06-04 3.114 12,833,796 +8,896 0.37% 39,964,575
2019-05-30 2019-05-28 3.159 12,824,900 -3,558 0.37% 40,513,579
2019-05-29 2019-05-27 3.069 12,828,458 -16,012 0.37% 39,371,087
2019-05-28 2019-05-24 3.047 12,844,470 -3,558 0.37% 39,131,436
2019-05-27 2019-05-23 3.024 12,848,028 -10,674 0.37% 38,853,402
2019-05-23 2019-05-21 3.159 12,858,702 +10,674 0.37% 40,620,359
2019-05-22 2019-05-20 3.114 12,848,028 +37,360 0.37% 40,008,894
2019-05-21 2019-05-17 3.193 12,810,668 -21,348 0.37% 40,900,670
2019-05-20 2019-05-16 3.204 12,832,016 -24,907 0.37% 41,113,084
2019-05-16 2019-05-14 3.125 12,856,923 -12,454 0.37% 40,181,130
2019-05-15 2019-05-10 3.069 12,869,377 +44,477 0.37% 39,496,669
2019-05-14 2019-05-09 3.024 12,824,900 +106,743 0.37% 38,783,462
2019-05-10 2019-05-08 3.193 12,718,157 -16,011 0.36% 40,605,309
2019-05-09 2019-05-07 3.249 12,734,168 +17,790 0.36% 41,372,210
2019-05-08 2019-05-06 3.271 12,716,378 +35,581 0.36% 41,600,325
2019-05-07 2019-05-03 3.463 12,680,797 -8,895 0.36% 43,907,385
2019-05-06 2019-05-02 3.474 12,689,692 -8,895 0.36% 44,080,840
2019-05-03 2019-04-30 3.451 12,698,587 +56,930 0.36% 43,826,226
2019-05-02 2019-04-29 3.440 12,641,657 +42,697 0.36% 43,487,629
2019-04-30 2019-04-26 3.496 12,598,960 -355,811 0.36% 44,048,933
2019-04-29 2019-04-25 3.541 12,954,771 +8,895 0.37% 45,875,477
2019-04-26 2019-04-24 3.631 12,945,876 +26,686 0.37% 47,008,270
2019-04-25 2019-04-23 3.642 12,919,190 +106,743 0.37% 47,056,606
2019-04-24 2019-04-18 3.766 12,812,447 +40,918 0.37% 48,252,208
2019-04-18 2019-04-16 3.744 12,771,529 +17,791 0.36% 47,810,956
2019-04-17 2019-04-15 3.766 12,753,738 -26,686 0.36% 48,031,107
2019-04-16 2019-04-12 3.732 12,780,424 +8,895 0.36% 47,700,579
2019-04-15 2019-04-11 3.789 12,771,529 -10,674 0.36% 48,385,262
2019-04-12 2019-04-10 3.822 12,782,203 -97,848 0.36% 48,856,790
2019-04-10 2019-04-08 3.777 12,880,051 -8,895 0.37% 48,651,604
2019-04-09 2019-04-04 3.833 12,888,946 -51,593 0.37% 49,409,685
2019-04-08 2019-04-03 3.822 12,940,539 -297,102 0.37% 49,461,990
2019-04-04 2019-04-02 3.586 13,237,641 +781,005 0.38% 47,472,443
2019-04-03 2019-04-01 3.519 12,456,636 -320,230 0.36% 43,831,407
2019-04-02 2019-03-29 3.249 12,776,866 +144,104 0.36% 41,510,932
2019-04-01 2019-03-28 3.328 12,632,762 +266,858 0.36% 42,036,866
2019-03-29 2019-03-27 3.328 12,365,904 -5,337 0.35% 41,148,867
2019-03-28 2019-03-26 3.328 12,371,241 +26,686 0.35% 41,166,627
2019-03-27 2019-03-25 3.350 12,344,555 +101,406 0.35% 41,355,379
2019-03-26 2019-03-22 3.507 12,243,149 +35,581 0.35% 42,942,570
2019-03-25 2019-03-21 3.496 12,207,568 -72,941 0.35% 42,680,534
2019-03-22 2019-03-20 3.451 12,280,509 +106,743 0.35% 42,383,327
2019-03-21 2019-03-19 3.474 12,173,766 -1,779 0.35% 42,288,641
2019-03-20 2019-03-18 3.507 12,175,545 -14,232 0.35% 42,705,450
2019-03-19 2019-03-15 3.395 12,189,777 +55,151 0.35% 41,385,004
2019-03-15 2019-03-13 3.451 12,134,626 -1,779 0.35% 41,879,846
2019-03-14 2019-03-12 3.474 12,136,405 +113,859 0.35% 42,158,858
2019-03-13 2019-03-11 3.440 12,022,546 +92,511 0.34% 41,357,871
2019-03-12 2019-03-08 3.451 11,930,035 +252,626 0.34% 41,173,747
2019-03-11 2019-03-07 3.833 11,677,409 -23,128 0.33% 44,765,266
2019-03-08 2019-03-06 3.822 11,700,537 +17,791 0.33% 44,722,391
2019-03-07 2019-03-05 3.699 11,682,746 -8,895 0.33% 43,209,688
2019-03-06 2019-03-04 3.789 11,691,641 -92,511 0.33% 44,294,079
2019-03-05 2019-03-01 3.699 11,784,152 -62,267 0.34% 43,584,748
2019-03-04 2019-02-28 3.620 11,846,419 -126,313 0.34% 42,882,813
2019-03-01 2019-02-27 3.710 11,972,732 +286,428 0.34% 44,416,824
2019-02-28 2019-02-26 3.631 11,686,304 +40,918 0.33% 42,434,589
2019-02-27 2019-02-25 3.541 11,645,386 +97,848 0.33% 41,238,679
2019-02-26 2019-02-22 3.440 11,547,538 -26,686 0.33% 39,723,831
2019-02-25 2019-02-21 3.418 11,574,224 -53,371 0.33% 39,555,399
2019-02-22 2019-02-20 3.373 11,627,595 -110,302 0.33% 39,214,931
2019-02-21 2019-02-19 3.294 11,737,897 -10,674 0.33% 38,663,237
2019-02-20 2019-02-18 3.283 11,748,571 -40,918 0.33% 38,566,320
2019-02-19 2019-02-15 3.215 11,789,489 +65,825 0.34% 37,905,420
2019-02-18 2019-02-14 3.328 11,723,664 +40,918 0.33% 39,011,745
2019-02-15 2019-02-13 3.350 11,682,746 -51,593 0.33% 39,138,259
2019-02-14 2019-02-12 3.238 11,734,339 +44,477 0.33% 37,991,936
2019-02-13 2019-02-11 3.226 11,689,862 +8,895 0.33% 37,716,517
2019-02-12 2019-02-08 3.249 11,680,967 +83,616 0.33% 37,950,451
2019-02-11 2019-02-04 3.305 11,597,351 -56,930 0.33% 38,330,672
2019-02-08 2019-01-31 3.249 11,654,281 -142,325 0.33% 37,863,751
2019-01-31 2019-01-29 3.125 11,796,606 +53,372 0.34% 36,867,371
2019-01-30 2019-01-28 3.204 11,743,234 -42,697 0.33% 37,624,685
2019-01-29 2019-01-25 3.181 11,785,931 -78,279 0.34% 37,496,491
2019-01-28 2019-01-24 3.136 11,864,210 +3,558 0.34% 37,212,027
2019-01-25 2019-01-23 3.114 11,860,652 +24,907 0.34% 36,934,195
2019-01-24 2019-01-22 3.092 11,835,745 +17,791 0.34% 36,590,521
2019-01-23 2019-01-21 3.148 11,817,954 -23,128 0.34% 37,199,802
2019-01-22 2019-01-18 3.193 11,841,082 -295,323 0.34% 37,805,069
2019-01-21 2019-01-17 3.002 12,136,405 +147,661 0.35% 36,428,528
2019-01-18 2019-01-16 3.024 11,988,744 -17,790 0.34% 36,254,863
2019-01-17 2019-01-15 3.013 12,006,534 -547,950 0.34% 36,173,685
2019-01-16 2019-01-14 2.900 12,554,484 -83,615 0.36% 36,413,202
2019-01-15 2019-01-11 2.900 12,638,099 +14,232 0.36% 36,655,721
2019-01-14 2019-01-10 2.878 12,623,867 +35,581 0.36% 36,330,609
2019-01-11 2019-01-09 2.878 12,588,286 +466,113 0.36% 36,228,209
2019-01-09 2019-01-07 2.833 12,122,173 -1,779 0.35% 34,341,663
2019-01-04 2019-01-02 2.754 12,123,952 +17,791 0.35% 33,392,628
2019-01-03 2018-12-31 2.833 12,106,161 +17,790 0.35% 34,296,301
2018-12-28 2018-12-24 2.709 12,088,371 +35,581 0.34% 32,751,042
2018-12-27 2018-12-20 2.900 12,052,790 -185,022 0.34% 34,958,082
2018-12-21 2018-12-19 2.990 12,237,812 +8,896 0.35% 36,595,334
2018-12-20 2018-12-18 2.957 12,228,916 +19,569 0.35% 36,156,303
2018-12-19 2018-12-17 3.024 12,209,347 +3,558 0.35% 36,921,983
2018-12-18 2018-12-14 3.047 12,205,789 +46,256 0.35% 37,185,656
2018-12-17 2018-12-13 3.148 12,159,533 -5,337 0.35% 38,275,003
2018-12-14 2018-12-12 2.979 12,164,870 +35,581 0.35% 36,240,456
2018-12-13 2018-12-11 2.957 12,129,289 +46,255 0.35% 35,861,743
2018-12-12 2018-12-10 3.013 12,083,034 +46,256 0.34% 36,404,167
2018-12-11 2018-12-07 3.080 12,036,778 -17,791 0.34% 37,076,704
2018-12-10 2018-12-06 3.136 12,054,569 +37,360 0.34% 37,809,087
2018-12-07 2018-12-05 3.249 12,017,209 +3,558 0.34% 39,042,872
2018-12-06 2018-12-04 3.271 12,013,651 +1,779 0.34% 39,301,425
2018-12-05 2018-12-03 3.238 12,011,872 -151,219 0.34% 38,890,496
2018-12-04 2018-11-30 3.148 12,163,091 -122,755 0.35% 38,286,202
2018-12-03 2018-11-29 3.114 12,285,846 -26,686 0.35% 38,258,253
2018-11-30 2018-11-28 3.103 12,312,532 +55,151 0.35% 38,202,937
2018-11-29 2018-11-27 3.114 12,257,381 +426,973 0.35% 38,169,613
2018-11-28 2018-11-26 3.226 11,830,408 +26,686 0.34% 38,169,979
2018-11-27 2018-11-23 3.226 11,803,722 +58,709 0.34% 38,083,879
2018-11-26 2018-11-22 3.271 11,745,013 +17,791 0.33% 38,422,604
2018-11-23 2018-11-21 3.260 11,727,222 +88,952 0.33% 38,232,566
2018-11-22 2018-11-20 3.294 11,638,270 +19,570 0.33% 38,335,078
2018-11-21 2018-11-19 3.361 11,618,700 +23,128 0.33% 39,054,315
2018-11-20 2018-11-16 3.350 11,595,572 -62,267 0.33% 38,846,218
2018-11-19 2018-11-15 3.316 11,657,839 -14,233 0.33% 38,661,649
2018-11-16 2018-11-14 3.316 11,672,072 +8,896 0.33% 38,708,851
2018-11-15 2018-11-13 3.271 11,663,176 +74,720 0.33% 38,154,883
2018-11-14 2018-11-12 3.373 11,588,456 +7,116 0.33% 39,082,932
2018-11-13 2018-11-09 3.361 11,581,340 +40,918 0.33% 38,928,736
2018-11-12 2018-11-08 3.406 11,540,422 -104,964 0.33% 39,310,143
2018-11-09 2018-11-07 3.395 11,645,386 +197,475 0.33% 39,536,765
2018-11-08 2018-11-06 3.496 11,447,911 -108,522 0.33% 40,024,594
2018-11-07 2018-11-05 3.395 11,556,433 +3,558 0.33% 39,234,765
2018-11-06 2018-11-02 3.395 11,552,875 +144,104 0.33% 39,222,685
2018-11-05 2018-11-01 3.316 11,408,771 -33,802 0.33% 37,835,648
2018-11-02 2018-10-31 3.193 11,442,573 -241,952 0.33% 36,532,747
2018-11-01 2018-10-30 3.148 11,684,525 +67,604 0.33% 36,779,803
2018-10-31 2018-10-29 3.215 11,616,921 -40,918 0.33% 37,350,582
2018-10-30 2018-10-26 3.226 11,657,839 +62,267 0.33% 37,613,197
2018-10-26 2018-10-24 3.418 11,595,572 +8,895 0.33% 39,628,357
2018-10-25 2018-10-23 3.406 11,586,677 +71,162 0.33% 39,467,701
2018-10-24 2018-10-22 3.485 11,515,515 -23,128 0.33% 40,131,497
2018-10-23 2018-10-19 3.418 11,538,643 +24,907 0.33% 39,433,799
2018-10-22 2018-10-18 3.395 11,513,736 +108,523 0.33% 39,089,806
2018-10-19 2018-10-16 3.496 11,405,213 +165,452 0.33% 39,875,312
2018-10-18 2018-10-15 3.496 11,239,761 +40,918 0.32% 39,296,853
2018-10-16 2018-10-12 3.575 11,198,843 +154,778 0.32% 40,035,069
2018-10-15 2018-10-11 3.530 11,044,065 -220,603 0.31% 38,985,123
2018-10-12 2018-10-10 3.699 11,264,668 -21,349 0.32% 41,663,389
2018-10-11 2018-10-09 3.744 11,286,017 +88,953 0.32% 42,249,856
2018-10-10 2018-10-08 3.676 11,197,064 +225,940 0.32% 41,161,597
2018-10-09 2018-10-05 4.306 10,971,124 -30,244 0.31% 47,237,858
2018-10-08 2018-10-04 4.227 11,001,368 -37,360 0.31% 46,502,343
2018-10-05 2018-10-03 4.182 11,038,728 -62,267 0.31% 46,163,877
2018-10-03 2018-09-28 3.912 11,100,995 -261,521 0.32% 43,429,162
2018-10-02 2018-09-27 3.755 11,362,516 +23,128 0.32% 42,663,971
2018-09-28 2018-09-26 3.777 11,339,388 +314,893 0.32% 42,832,083
2018-09-27 2018-09-24 3.856 11,024,495 -25,761 0.31% 42,510,198
2018-09-26 2018-09-21 3.935 11,050,256 -186,801 0.31% 43,479,114
2018-09-24 2018-09-20 3.755 11,237,057 -8,895 0.32% 42,192,898
2018-09-21 2018-09-19 3.766 11,245,952 -110,302 0.32% 42,352,723
2018-09-20 2018-09-18 3.631 11,356,254 +17,791 0.32% 41,236,132
2018-09-19 2018-09-17 3.631 11,338,463 +8,895 0.32% 41,171,531
2018-09-18 2018-09-14 3.676 11,329,568 -371,823 0.32% 41,648,696
2018-09-17 2018-09-13 3.620 11,701,391 -37,360 0.33% 42,357,826
2018-09-14 2018-09-12 3.496 11,738,751 -5,337 0.33% 41,041,439
2018-09-13 2018-09-11 3.507 11,744,088 -42,697 0.33% 41,192,125
2018-09-12 2018-09-10 3.451 11,786,785 -8,896 0.34% 40,679,353
2018-09-10 2018-09-06 3.642 11,795,681 -35,581 0.34% 42,964,358
2018-09-07 2018-09-05 3.575 11,831,262 +96,069 0.34% 42,295,922
2018-09-06 2018-09-04 3.710 11,735,193 -35,581 0.33% 43,535,594
2018-09-05 2018-09-03 3.620 11,770,774 +10,675 0.34% 42,608,986
2018-09-04 2018-08-31 3.732 11,760,099 -149,441 0.34% 43,892,404
2018-09-03 2018-08-30 3.811 11,909,540 +80,057 0.34% 45,387,367
2018-08-31 2018-08-29 3.856 11,829,483 -37,360 0.34% 45,614,213
2018-08-30 2018-08-28 3.822 11,866,843 -140,545 0.34% 45,358,054
2018-08-29 2018-08-27 3.609 12,007,388 -53,372 0.34% 43,330,518
2018-08-28 2018-08-24 3.552 12,060,760 -17,348 0.34% 42,845,189
2018-08-27 2018-08-23 3.575 12,078,108 +53,372 0.34% 43,178,379
2018-08-23 2018-08-21 3.631 12,024,736 -62,267 0.34% 43,663,483
2018-08-22 2018-08-20 3.564 12,087,003 -21,349 0.34% 43,074,297
2018-08-21 2018-08-17 3.429 12,108,352 +169,011 0.35% 41,516,925
2018-08-20 2018-08-16 3.418 11,939,341 -26,686 0.34% 40,803,202
2018-08-17 2018-08-15 3.418 11,966,027 +122,755 0.34% 40,894,402
2018-08-16 2018-08-14 3.552 11,843,272 +44,476 0.34% 42,072,575
2018-08-15 2018-08-13 3.665 11,798,796 +135,209 0.34% 43,240,987
2018-08-14 2018-08-10 3.845 11,663,587 +69,383 0.33% 44,843,401
2018-08-13 2018-08-09 3.946 11,594,204 -281,091 0.33% 45,749,711
2018-08-10 2018-08-08 3.699 11,875,295 -88,953 0.34% 43,921,848
2018-08-09 2018-08-07 3.665 11,964,248 +106,743 0.34% 43,847,346
2018-08-07 2018-08-03 3.586 11,857,505 +53,372 0.34% 42,523,040
2018-08-06 2018-08-02 3.676 11,804,133 +62,267 0.34% 43,393,247
2018-08-03 2018-08-01 3.901 11,741,866 -10,674 0.33% 45,804,368
2018-08-02 2018-07-31 4.013 11,752,540 +42,697 0.33% 47,167,217
2018-08-01 2018-07-30 4.070 11,709,843 -192,138 0.33% 47,654,064
2018-07-31 2018-07-27 3.980 11,901,981 +16,012 0.34% 47,365,575
2018-07-30 2018-07-26 4.036 11,885,969 -8,896 0.34% 47,969,959
2018-07-27 2018-07-25 3.980 11,894,865 -7,116 0.34% 47,337,256
2018-07-26 2018-07-24 3.957 11,901,981 -106,743 0.34% 47,097,973
2018-07-25 2018-07-23 3.642 12,008,724 -28,465 0.34% 43,740,342
2018-07-24 2018-07-20 3.609 12,037,189 -42,698 0.34% 43,438,059
2018-07-23 2018-07-19 3.586 12,079,887 -21,348 0.34% 43,320,540
2018-07-20 2018-07-18 3.541 12,101,235 -71,163 0.34% 42,852,933
2018-07-19 2018-07-17 3.564 12,172,398 +33,803 0.35% 43,378,618
2018-07-18 2018-07-16 3.496 12,138,595 +74,720 0.35% 42,439,388
2018-07-17 2018-07-13 3.575 12,063,875 +74,720 0.34% 43,127,497
2018-07-13 2018-07-11 3.654 11,989,155 -1,779 0.34% 43,803,845
2018-07-12 2018-07-10 3.676 11,990,934 +16,012 0.34% 44,079,947
2018-07-10 2018-07-06 3.586 11,974,922 +3,558 0.34% 42,944,117
2018-07-09 2018-07-05 3.620 11,971,364 -17,791 0.34% 43,335,101
2018-07-06 2018-07-04 3.654 11,989,155 +37,360 0.34% 43,803,845
2018-07-05 2018-07-03 3.777 11,951,795 -88,952 0.34% 45,145,318
2018-07-04 2018-06-29 3.890 12,040,747 +133,429 0.34% 46,834,925
2018-06-29 2018-06-27 3.822 11,907,318 -1,779 0.34% 45,512,760
2018-06-28 2018-06-26 3.935 11,909,097 -12,454 0.34% 46,858,370
2018-06-27 2018-06-25 3.901 11,921,551 +33,802 0.34% 46,505,309
2018-06-26 2018-06-22 4.047 11,887,749 +3,559 0.34% 48,110,784
2018-06-25 2018-06-21 4.081 11,884,190 +3,558 0.34% 48,497,183
2018-06-22 2018-06-20 4.092 11,880,632 -88,953 0.34% 48,616,225
2018-06-21 2018-06-19 4.182 11,969,585 -8,895 0.34% 50,056,714
2018-06-20 2018-06-15 4.362 11,978,480 +104,964 0.34% 52,248,490
2018-06-19 2018-06-14 4.519 11,873,516 +1,779 0.34% 53,659,386
2018-06-14 2018-06-12 4.643 11,871,737 +163,673 0.34% 55,119,418
2018-06-13 2018-06-11 4.733 11,708,064 -87,174 0.33% 55,412,467
2018-06-12 2018-06-08 4.778 11,795,238 -5,337 0.34% 56,355,452
2018-06-11 2018-06-07 4.767 11,800,575 -115,638 0.34% 56,248,291
2018-06-08 2018-06-06 4.767 11,916,213 -7,117 0.34% 56,799,487
2018-06-07 2018-06-05 4.722 11,923,330 +12,454 0.34% 56,297,247
2018-06-06 2018-06-04 4.722 11,910,876 -76,500 0.34% 56,238,444
2018-06-05 2018-06-01 4.632 11,987,376 -56,929 0.34% 55,521,558
2018-06-04 2018-05-31 4.643 12,044,305 +14,232 0.34% 55,920,636
2018-06-01 2018-05-30 4.486 12,030,073 +24,907 0.34% 53,961,183
2018-05-31 2018-05-29 4.632 12,005,166 -14,233 0.34% 55,603,956
2018-05-30 2018-05-28 4.665 12,019,399 +88,953 0.34% 56,075,241
2018-05-29 2018-05-25 4.575 11,930,446 +142,325 0.34% 54,587,272
2018-05-28 2018-05-24 4.643 11,788,121 +41,807 0.34% 54,731,196
2018-05-25 2018-05-23 4.699 11,746,314 +231,278 0.33% 55,197,345
2018-05-24 2018-05-21 4.834 11,515,036 +183,243 0.33% 55,663,955
2018-05-23 2018-05-18 4.924 11,331,793 -348,695 0.32% 55,797,282
2018-05-21 2018-05-17 4.845 11,680,488 +110,301 0.33% 56,595,065
2018-05-18 2018-05-16 4.890 11,570,187 +35,581 0.33% 56,580,911
2018-05-17 2018-05-15 4.890 11,534,606 +307,777 0.33% 56,406,912
2018-05-16 2018-05-14 4.924 11,226,829 +81,836 0.32% 55,280,444
2018-05-15 2018-05-11 4.969 11,144,993 +5,338 0.32% 55,378,651
2018-05-14 2018-05-10 4.958 11,139,655 -26,686 0.32% 55,226,896
2018-05-11 2018-05-09 4.935 11,166,341 -72,942 0.32% 55,108,134
2018-05-10 2018-05-08 4.924 11,239,283 -133,429 0.32% 55,341,767
2018-05-09 2018-05-07 4.857 11,372,712 -1,779 0.32% 55,231,659
2018-05-08 2018-05-04 4.823 11,374,491 -17,790 0.32% 54,856,686
2018-05-07 2018-05-03 4.845 11,392,281 +103,185 0.32% 55,198,625
2018-05-04 2018-05-02 4.958 11,289,096 +138,766 0.32% 55,967,777
2018-05-03 2018-04-30 5.048 11,150,330 -14,232 0.32% 56,282,628
2018-05-02 2018-04-27 5.070 11,164,562 -219,251 0.32% 56,605,487
2018-04-30 2018-04-26 4.823 11,383,813 +126,313 0.32% 54,901,644
2018-04-27 2018-04-25 4.969 11,257,500 +17,791 0.32% 55,937,690
2018-04-26 2018-04-24 5.025 11,239,709 +251,736 0.32% 56,481,067
2018-04-25 2018-04-23 5.407 10,987,973 -23,128 0.31% 59,415,939
2018-04-24 2018-04-20 5.643 11,011,101 +33,802 0.31% 62,140,503
2018-04-23 2018-04-19 5.790 10,977,299 +37,361 0.31% 63,554,020
2018-04-20 2018-04-18 5.374 10,939,938 -1,780 0.31% 58,787,238
2018-04-18 2018-04-16 5.497 10,941,718 +44,477 0.31% 60,149,868
2018-04-17 2018-04-13 5.396 10,897,241 -17,791 0.31% 58,802,812
2018-04-16 2018-04-12 5.385 10,915,032 +55,151 0.31% 58,776,109
2018-04-13 2018-04-11 5.497 10,859,881 -26,686 0.31% 59,699,986
2018-04-12 2018-04-10 5.419 10,886,567 -94,290 0.31% 58,989,986
2018-04-11 2018-04-09 5.115 10,980,857 -587,088 0.31% 56,167,867
2018-04-10 2018-04-06 4.901 11,567,945 -81,837 0.33% 56,699,993
2018-04-09 2018-04-04 4.834 11,649,782 -17,791 0.33% 56,315,320
2018-04-06 2018-04-03 4.845 11,667,573 +12,454 0.33% 56,532,488
2018-04-04 2018-03-29 4.890 11,655,119 -12,454 0.33% 56,996,249
2018-04-03 2018-03-28 4.823 11,667,573 -28,464 0.33% 56,270,156
2018-03-29 2018-03-27 4.868 11,696,037 -1,779 0.33% 56,933,375
2018-03-28 2018-03-26 4.800 11,697,816 +5,337 0.33% 56,153,000
2018-03-27 2018-03-23 4.767 11,692,479 +24,017 0.33% 55,733,043
2018-03-26 2018-03-22 4.890 11,668,462 +8,895 0.33% 57,061,499
2018-03-23 2018-03-21 4.789 11,659,567 -44,476 0.33% 55,838,317
2018-03-22 2018-03-20 4.890 11,704,043 +81,836 0.33% 57,235,498
2018-03-21 2018-03-19 5.138 11,622,207 -24,906 0.33% 59,709,730
2018-03-20 2018-03-16 5.171 11,647,113 -5,338 0.33% 60,230,494
2018-03-19 2018-03-15 5.194 11,652,451 -7,116 0.33% 60,520,090
2018-03-16 2018-03-14 5.194 11,659,567 +12,454 0.33% 60,557,049
2018-03-15 2018-03-13 5.194 11,647,113 +35,581 0.33% 60,492,365
2018-03-14 2018-03-12 5.194 11,611,532 +49,813 0.33% 60,307,566
2018-03-12 2018-03-08 5.171 11,561,719 -5,764 0.33% 59,788,897
2018-03-09 2018-03-07 5.171 11,567,483 +32,913 0.33% 59,818,705
2018-03-08 2018-03-06 5.306 11,534,570 -42,698 0.33% 61,204,550
2018-03-07 2018-03-05 5.093 11,577,268 +24,907 0.33% 58,958,251
2018-03-06 2018-03-02 5.160 11,552,361 +26,686 0.33% 59,610,634
2018-03-05 2018-03-01 5.295 11,525,675 -58,709 0.33% 61,027,781
2018-03-02 2018-02-28 5.340 11,584,384 +8,895 0.33% 61,859,564
2018-03-01 2018-02-27 5.284 11,575,489 +122,755 0.33% 61,161,413
2018-02-28 2018-02-26 5.407 11,452,734 +368,265 0.33% 61,929,069
2018-02-27 2018-02-23 5.643 11,084,469 -185,022 0.32% 62,554,551
2018-02-26 2018-02-22 5.554 11,269,491 +208,150 0.32% 62,585,187
2018-02-23 2018-02-21 5.554 11,061,341 +51,592 0.32% 61,429,224
2018-02-22 2018-02-20 5.576 11,009,749 -76,499 0.31% 61,390,249
2018-02-21 2018-02-15 5.554 11,086,248 -204,592 0.32% 61,567,546
2018-02-20 2018-02-13 5.194 11,290,840 +177,906 0.32% 58,641,967
2018-02-14 2018-02-12 5.149 11,112,934 -16,011 0.32% 57,218,243
2018-02-13 2018-02-09 5.115 11,128,945 -109,412 0.32% 56,925,348
2018-02-12 2018-02-08 5.452 11,238,357 +46,255 0.32% 61,275,218
2018-02-09 2018-02-07 5.475 11,192,102 -1,779 0.32% 61,274,662
2018-02-08 2018-02-06 5.464 11,193,881 -147,662 0.32% 61,158,561
2018-02-07 2018-02-05 5.936 11,341,543 -10,674 0.32% 67,320,351
2018-02-06 2018-02-02 6.014 11,352,217 -320,230 0.32% 68,277,053
2018-02-05 2018-02-01 5.812 11,672,447 +421,636 0.33% 67,841,080
2018-02-02 2018-01-31 5.958 11,250,811 +762,326 0.32% 67,034,751
2018-02-01 2018-01-30 6.228 10,488,485 -85,395 0.30% 65,322,505
2018-01-31 2018-01-29 6.610 10,573,880 +14,233 0.30% 69,895,949
2018-01-30 2018-01-26 6.464 10,559,647 +40,918 0.30% 68,258,627
2018-01-29 2018-01-25 6.498 10,518,729 -40,420 0.30% 68,348,881
2018-01-26 2018-01-24 6.475 10,559,149 +71,162 0.30% 68,374,113
2018-01-25 2018-01-23 6.577 10,487,987 +32,023 0.30% 68,974,460
2018-01-24 2018-01-22 6.610 10,455,964 +48,533 0.30% 69,116,495
2018-01-23 2018-01-19 6.633 10,407,431 -181,464 0.30% 69,029,679
2018-01-22 2018-01-18 6.026 10,588,895 +14,232 0.30% 63,805,150
2018-01-19 2018-01-17 6.093 10,574,663 +103,186 0.30% 64,432,669
2018-01-18 2018-01-16 6.262 10,471,477 +40,918 0.30% 65,569,737
2018-01-17 2018-01-15 6.251 10,430,559 -30,244 0.30% 65,196,259
2018-01-16 2018-01-12 6.487 10,460,803 -33,802 0.30% 67,854,888
2018-01-15 2018-01-11 6.352 10,494,605 -108,523 0.30% 66,658,394
2018-01-12 2018-01-10 6.206 10,603,128 -119,196 0.30% 65,798,105
2018-01-11 2018-01-09 6.183 10,722,324 +217,045 0.31% 66,296,701
2018-01-10 2018-01-08 6.509 10,505,279 +156,557 0.30% 68,379,584
2018-01-09 2018-01-05 6.824 10,348,722 -17,791 0.29% 70,618,049
2018-01-08 2018-01-04 6.756 10,366,513 -42,697 0.30% 70,040,215
2018-01-05 2018-01-03 6.756 10,409,210 +81,836 0.30% 70,328,693
2018-01-04 2018-01-02 6.565 10,327,374 -26,686 0.29% 67,802,086
2018-01-03 2017-12-29 6.284 10,354,060 -21,348 0.30% 65,067,300
2018-01-02 2017-12-28 6.397 10,375,408 +28,465 0.30% 66,367,851
2017-12-29 2017-12-27 6.295 10,346,943 +12,453 0.29% 65,138,895
2017-12-28 2017-12-22 6.172 10,334,490 +17,791 0.29% 63,782,523
2017-12-27 2017-12-21 6.239 10,316,699 +24,906 0.29% 64,368,597
2017-12-22 2017-12-20 6.127 10,291,793 -12,453 0.29% 63,056,208
2017-12-21 2017-12-19 6.059 10,304,246 -92,511 0.29% 62,437,468
2017-12-20 2017-12-18 5.981 10,396,757 -78,278 0.30% 62,179,873
2017-12-19 2017-12-15 5.666 10,475,035 -10,675 0.30% 59,350,765
2017-12-18 2017-12-14 5.700 10,485,710 -42,697 0.30% 59,764,887
2017-12-15 2017-12-13 5.554 10,528,407 +10,674 0.30% 58,469,572
2017-12-13 2017-12-11 5.610 10,517,733 -39,139 0.30% 59,001,491
2017-12-12 2017-12-08 5.509 10,556,872 +8,895 0.30% 58,152,935
2017-12-11 2017-12-07 5.351 10,547,977 +14,233 0.30% 56,443,824
2017-12-08 2017-12-06 5.452 10,533,744 +92,511 0.30% 57,433,436
2017-12-07 2017-12-05 5.835 10,441,233 +62,267 0.30% 60,919,937
2017-12-06 2017-12-04 5.891 10,378,966 -30,244 0.30% 61,140,034
2017-12-05 2017-12-01 5.767 10,409,210 +5,337 0.30% 60,030,981
2017-12-04 2017-11-30 5.823 10,403,873 +37,360 0.30% 60,584,999
2017-12-01 2017-11-29 5.913 10,366,513 -5,337 0.30% 61,299,756
2017-11-30 2017-11-28 6.014 10,371,850 +17,790 0.30% 62,380,710
2017-11-29 2017-11-27 5.936 10,354,060 -19,569 0.30% 61,458,917
2017-11-28 2017-11-24 5.981 10,373,629 +17,790 0.30% 62,041,551
2017-11-27 2017-11-23 6.161 10,355,839 +129,871 0.30% 63,797,866
2017-11-24 2017-11-22 5.812 10,225,968 -19,569 0.29% 59,434,043
2017-11-23 2017-11-21 5.902 10,245,537 -7,116 0.29% 60,469,215
2017-11-22 2017-11-20 5.700 10,252,653 -1,780 0.29% 58,436,544
2017-11-21 2017-11-17 6.014 10,254,433 -46,255 0.29% 61,674,514
2017-11-20 2017-11-16 6.093 10,300,688 +19,570 0.29% 62,763,307
2017-11-17 2017-11-15 6.408 10,281,118 -14,233 0.29% 65,880,290
2017-11-16 2017-11-14 6.464 10,295,351 -78,278 0.29% 66,550,191
2017-11-15 2017-11-13 6.295 10,373,629 +72,941 0.30% 65,306,896
2017-11-14 2017-11-10 6.532 10,300,688 +55,151 0.29% 67,279,486
2017-11-13 2017-11-09 6.498 10,245,537 +90,732 0.29% 66,573,726
2017-11-10 2017-11-08 6.723 10,154,805 -58,709 0.29% 68,267,355
2017-11-09 2017-11-07 6.880 10,213,514 +7,116 0.29% 70,269,508
2017-11-08 2017-11-06 6.745 10,206,398 -53,372 0.29% 68,843,676
2017-11-07 2017-11-03 6.768 10,259,770 +74,721 0.29% 69,434,357
2017-11-06 2017-11-02 6.925 10,185,049 +39,139 0.29% 70,531,665
2017-11-03 2017-11-01 6.835 10,145,910 +74,720 0.29% 69,348,151
2017-11-02 2017-10-31 7.060 10,071,190 +22,701 0.29% 71,101,823
2017-11-01 2017-10-30 6.779 10,048,489 -122,755 0.29% 68,117,449
2017-10-31 2017-10-27 7.139 10,171,244 +288,207 0.29% 72,608,606
2017-10-30 2017-10-26 7.555 9,883,037 +19,570 0.28% 74,662,065
2017-10-27 2017-10-25 7.600 9,863,467 +1,779 0.28% 74,957,759
2017-10-26 2017-10-24 7.386 9,861,688 +69,383 0.28% 72,837,819
2017-10-25 2017-10-23 7.566 9,792,305 +19,570 0.28% 74,086,708
2017-10-24 2017-10-20 7.723 9,772,735 -55,151 0.28% 75,476,745
2017-10-23 2017-10-19 7.498 9,827,886 +10,674 0.28% 73,693,002
2017-10-20 2017-10-18 7.701 9,817,212 +161,894 0.28% 75,599,521
2017-10-19 2017-10-17 7.881 9,655,318 +69,384 0.28% 76,089,530
2017-10-18 2017-10-16 8.117 9,585,934 -295,324 0.27% 77,805,793
2017-10-17 2017-10-13 7.914 9,881,258 -24,906 0.28% 78,203,322
2017-10-16 2017-10-12 7.858 9,906,164 -3,559 0.28% 77,843,614
2017-10-13 2017-10-11 7.600 9,909,723 +220,603 0.28% 75,309,283
2017-10-12 2017-10-10 7.892 9,689,120 -48,034 0.28% 76,464,834
2017-10-11 2017-10-09 7.824 9,737,154 -101,406 0.28% 76,187,124
2017-10-10 2017-10-06 7.971 9,838,560 -103,186 0.28% 78,418,418
2017-10-09 2017-10-04 8.207 9,941,746 -80,057 0.28% 81,587,913
2017-10-06 2017-10-03 8.128 10,021,803 -201,033 0.29% 81,456,259
2017-10-04 2017-09-29 7.881 10,222,836 -33,803 0.29% 80,561,903
2017-10-03 2017-09-28 7.465 10,256,639 -87,173 0.29% 76,562,032
2017-09-29 2017-09-27 7.588 10,343,812 +106,743 0.29% 78,491,873
2017-09-28 2017-09-26 7.206 10,237,069 +236,615 0.29% 73,769,011
2017-09-27 2017-09-25 7.532 10,000,454 -28,465 0.29% 75,324,251
2017-09-26 2017-09-22 7.869 10,028,919 -85,395 0.29% 78,920,979
2017-09-25 2017-09-21 8.150 10,114,314 -106,743 0.29% 82,435,588
2017-09-22 2017-09-20 8.139 10,221,057 -172,569 0.29% 83,190,681
2017-09-21 2017-09-19 7.465 10,393,626 +5,337 0.30% 77,584,590
2017-09-20 2017-09-18 7.453 10,388,289 -55,150 0.30% 77,427,967
2017-09-19 2017-09-15 7.487 10,443,439 +110,301 0.30% 78,191,234
2017-09-18 2017-09-14 7.813 10,333,138 +176,127 0.29% 80,734,161
2017-09-15 2017-09-13 7.645 10,157,011 -5,338 0.29% 77,645,294
2017-09-14 2017-09-12 7.341 10,162,349 +48,035 0.29% 74,601,505
2017-09-13 2017-09-11 6.880 10,114,314 -5,337 0.29% 69,587,007
2017-09-12 2017-09-08 6.644 10,119,651 -46,256 0.29% 67,234,676
2017-09-11 2017-09-07 6.464 10,165,907 +53,372 0.29% 65,713,452
2017-09-08 2017-09-06 6.532 10,112,535 +23,128 0.29% 66,050,555
2017-09-07 2017-09-05 6.565 10,089,407 +113,859 0.29% 66,239,766
2017-09-06 2017-09-04 6.565 9,975,548 -80,057 0.28% 65,492,250
2017-09-05 2017-09-01 6.700 10,055,605 -32,023 0.29% 67,374,378
2017-09-04 2017-08-31 6.509 10,087,628 -32,023 0.29% 65,661,065
2017-09-01 2017-08-30 6.588 10,119,651 -268,638 0.29% 66,665,855
2017-08-31 2017-08-29 6.071 10,388,289 -120,976 0.30% 63,063,502
2017-08-30 2017-08-28 6.014 10,509,265 -30,243 0.30% 63,207,182
2017-08-29 2017-08-25 6.026 10,539,508 -135,209 0.30% 63,507,560
2017-08-28 2017-08-24 5.857 10,674,717 +249,068 0.30% 62,522,221
2017-08-25 2017-08-22 6.093 10,425,649 -88,953 0.30% 63,524,710
2017-08-24 2017-08-21 6.037 10,514,602 -169,010 0.30% 63,475,689
2017-08-22 2017-08-18 6.026 10,683,612 +197,475 0.30% 64,375,883
2017-08-21 2017-08-17 6.183 10,486,137 +766,773 0.30% 64,836,344
2017-08-18 2017-08-16 6.059 9,719,364 -37,360 0.28% 58,893,439
2017-08-17 2017-08-15 5.801 9,756,724 +7,117 0.28% 56,597,080
2017-08-16 2017-08-14 6.037 9,749,607 +35,581 0.28% 58,857,485
2017-08-15 2017-08-11 5.835 9,714,026 -97,848 0.28% 56,677,009
2017-08-14 2017-08-10 6.408 9,811,874 +76,499 0.28% 62,873,425
2017-08-11 2017-08-09 6.756 9,735,375 -21,349 0.28% 65,776,000
2017-08-10 2017-08-08 6.520 9,756,724 +62,267 0.28% 63,616,873
2017-08-09 2017-08-07 6.037 9,694,457 -220,603 0.28% 58,524,549
2017-08-08 2017-08-04 5.677 9,915,060 +202,813 0.28% 56,289,453
2017-08-07 2017-08-03 5.947 9,712,247 -32,023 0.28% 57,758,472
2017-08-04 2017-08-02 5.778 9,744,270 -227,720 0.28% 56,305,748
2017-08-03 2017-08-01 5.509 9,971,990 -21,348 0.28% 54,931,090
2017-08-02 2017-07-31 5.509 9,993,338 -729,413 0.28% 55,048,686
2017-08-01 2017-07-28 5.340 10,722,751 +19,569 0.31% 57,258,522
2017-07-31 2017-07-27 5.430 10,703,182 +26,686 0.31% 58,116,619
2017-07-28 2017-07-26 5.509 10,676,496 -30,244 0.30% 58,811,888
2017-07-27 2017-07-25 5.351 10,706,740 -44,476 0.31% 57,293,389
2017-07-26 2017-07-24 5.261 10,751,216 -8,895 0.31% 56,564,473
2017-07-25 2017-07-21 5.239 10,760,111 -74,721 0.31% 56,369,343
2017-07-24 2017-07-20 5.272 10,834,832 -190,359 0.31% 57,126,199
2017-07-21 2017-07-19 5.419 11,025,191 -170,789 0.31% 59,741,134
2017-07-20 2017-07-18 5.284 11,195,980 -138,767 0.32% 59,156,201
2017-07-19 2017-07-17 5.115 11,334,747 -386,055 0.32% 57,978,040
2017-07-18 2017-07-14 4.924 11,720,802 -240,172 0.33% 57,712,746
2017-07-17 2017-07-13 4.767 11,960,974 -44,477 0.34% 57,012,844
2017-07-14 2017-07-12 4.654 12,005,451 +8,895 0.34% 55,875,204
2017-07-13 2017-07-11 4.575 11,996,556 -8,895 0.34% 54,889,756
2017-07-12 2017-07-10 4.688 12,005,451 -55,151 0.34% 56,280,097
2017-07-11 2017-07-07 4.823 12,060,602 -245,509 0.34% 58,165,649
2017-07-10 2017-07-06 4.722 12,306,111 +19,569 0.35% 58,104,587
2017-07-07 2017-07-05 4.688 12,286,542 -85,394 0.35% 57,597,817
2017-07-06 2017-07-04 4.654 12,371,936 -62,267 0.35% 57,580,881
2017-07-05 2017-07-03 4.677 12,434,203 -46,256 0.35% 58,150,250
2017-07-04 2017-06-30 4.497 12,480,459 -80,057 0.36% 56,121,704
2017-07-03 2017-06-29 4.542 12,560,516 -177,906 0.36% 57,046,519
2017-06-30 2017-06-28 4.463 12,738,422 -39,139 0.36% 56,852,091
2017-06-29 2017-06-27 4.362 12,777,561 -40,919 0.36% 55,733,971
2017-06-28 2017-06-26 4.351 12,818,480 +12,454 0.37% 55,768,350
2017-06-27 2017-06-23 4.306 12,806,026 +35,581 0.37% 55,138,311
2017-06-26 2017-06-22 4.407 12,770,445 +8,895 0.36% 56,277,189
2017-06-23 2017-06-21 4.530 12,761,550 +67,604 0.36% 57,816,098
2017-06-22 2017-06-20 4.553 12,693,946 -188,105 0.36% 57,795,227
2017-06-21 2017-06-19 4.407 12,882,051 -35,581 0.37% 56,769,018
2017-06-20 2017-06-16 4.249 12,917,632 +49,814 0.37% 54,892,753
2017-06-19 2017-06-15 4.227 12,867,818 +16,011 0.37% 54,391,753
2017-06-16 2017-06-14 4.441 12,851,807 -72,941 0.37% 57,069,175
2017-06-15 2017-06-13 4.294 12,924,748 -99,627 0.37% 55,504,187
2017-06-14 2017-06-12 4.092 13,024,375 +35,581 0.37% 53,296,486
2017-06-13 2017-06-09 4.137 12,988,794 -42,697 0.37% 53,734,962
2017-06-12 2017-06-08 4.137 13,031,491 +8,895 0.37% 53,911,601
2017-06-09 2017-06-07 4.193 13,022,596 -279,312 0.37% 54,606,797
2017-06-08 2017-06-06 3.968 13,301,908 +8,895 0.38% 52,787,239
2017-06-07 2017-06-05 3.991 13,293,013 -160,115 0.38% 53,050,818
2017-06-06 2017-06-02 4.002 13,453,128 +30,244 0.38% 53,841,057
2017-06-05 2017-06-01 4.081 13,422,884 -44,476 0.38% 54,776,309
2017-06-01 2017-05-29 4.137 13,467,360 -124,534 0.38% 55,714,802
2017-05-31 2017-05-26 4.137 13,591,894 -19,570 0.39% 56,230,002
2017-05-29 2017-05-25 4.058 13,611,464 +8,896 0.39% 55,239,831
2017-05-26 2017-05-24 4.002 13,602,568 +122,754 0.39% 54,439,134
2017-05-25 2017-05-23 4.013 13,479,814 +44,477 0.38% 54,099,396
2017-05-24 2017-05-22 4.070 13,435,337 -46,256 0.38% 54,676,088
2017-05-23 2017-05-19 4.002 13,481,593 +12,454 0.38% 53,954,977
2017-05-22 2017-05-18 3.923 13,469,139 +197,475 0.38% 52,845,202
2017-05-19 2017-05-17 3.991 13,271,664 +37,360 0.38% 52,965,617
2017-05-18 2017-05-16 3.980 13,234,304 +122,755 0.38% 52,667,739
2017-05-17 2017-05-15 4.025 13,111,549 +26,686 0.37% 52,768,814
2017-05-16 2017-05-12 4.013 13,084,863 +64,046 0.37% 52,514,314
2017-05-15 2017-05-11 4.002 13,020,817 +60,488 0.37% 52,110,895
2017-05-12 2017-05-10 3.901 12,960,329 +49,813 0.37% 50,557,525
2017-05-11 2017-05-09 4.081 12,910,516 +5,338 0.37% 52,685,430
2017-05-10 2017-05-08 3.980 12,905,178 +5,337 0.37% 51,357,936
2017-05-09 2017-05-05 3.980 12,899,841 -46,256 0.37% 51,336,697
2017-05-08 2017-05-04 4.115 12,946,097 +92,511 0.37% 53,267,246
2017-05-05 2017-05-02 4.283 12,853,586 +103,186 0.37% 55,054,090
2017-05-04 2017-04-28 4.306 12,750,400 +72,941 0.36% 54,898,804
2017-05-02 2017-04-27 4.373 12,677,459 +106,743 0.36% 55,439,859
2017-04-28 2017-04-26 4.452 12,570,716 +30,244 0.36% 55,962,293
2017-04-27 2017-04-25 4.463 12,540,472 +19,570 0.36% 55,968,632
2017-04-26 2017-04-24 4.452 12,520,902 -7,116 0.36% 55,740,531
2017-04-25 2017-04-21 4.553 12,528,018 +97,848 0.36% 57,039,761
2017-04-24 2017-04-20 4.665 12,430,170 -26,686 0.35% 57,991,650
2017-04-21 2017-04-19 4.665 12,456,856 -124,534 0.36% 58,116,151
2017-04-20 2017-04-18 4.542 12,581,390 -311,335 0.36% 57,141,323
2017-04-19 2017-04-13 4.373 12,892,725 -8,895 0.37% 56,381,240
2017-04-18 2017-04-12 4.429 12,901,620 +16,011 0.37% 57,145,333
2017-04-13 2017-04-11 4.463 12,885,609 +24,907 0.37% 57,508,992
2017-04-12 2017-04-10 4.553 12,860,702 +12,453 0.37% 58,554,463
2017-04-11 2017-04-07 4.575 12,848,249 -64,046 0.37% 58,786,642
2017-04-10 2017-04-06 4.519 12,912,295 -32,023 0.37% 58,353,888
2017-04-07 2017-04-05 4.542 12,944,318 -74,720 0.37% 58,789,645
2017-04-06 2017-04-03 4.407 13,019,038 -170,789 0.37% 57,372,697
2017-04-05 2017-03-31 4.272 13,189,827 -8,896 0.38% 56,345,988
2017-04-03 2017-03-30 4.272 13,198,723 +90,732 0.38% 56,383,991
2017-03-31 2017-03-29 4.238 13,107,991 -172,568 0.37% 55,554,314
2017-03-30 2017-03-28 4.249 13,280,559 -243,731 0.38% 56,434,991
2017-03-29 2017-03-27 4.047 13,524,290 +254,405 0.39% 54,734,011
2017-03-28 2017-03-24 4.317 13,269,885 +142,325 0.38% 57,284,706
2017-03-27 2017-03-23 4.384 13,127,560 -21,349 0.37% 57,555,777
2017-03-24 2017-03-22 4.328 13,148,909 +58,709 0.37% 56,910,284
2017-03-23 2017-03-21 4.407 13,090,200 +14,232 0.37% 57,686,296
2017-03-22 2017-03-20 4.429 13,075,968 +149,441 0.37% 57,917,575
2017-03-21 2017-03-17 4.519 12,926,527 +74,720 0.37% 58,418,206
2017-03-20 2017-03-16 4.654 12,851,807 +1,779 0.37% 59,814,274
2017-03-17 2017-03-15 4.429 12,850,028 +19,570 0.37% 56,916,816
2017-03-16 2017-03-14 4.441 12,830,458 +53,372 0.37% 56,974,373
2017-03-15 2017-03-13 4.474 12,777,086 +19,569 0.36% 57,168,289
2017-03-14 2017-03-10 4.441 12,757,517 +33,802 0.36% 56,650,475
2017-03-13 2017-03-09 4.441 12,723,715 +40,919 0.36% 56,500,375
2017-03-10 2017-03-08 4.575 12,682,796 +195,696 0.36% 58,029,619
2017-03-09 2017-03-07 4.654 12,487,100 -17,791 0.36% 58,116,872
2017-03-08 2017-03-06 4.722 12,504,891 -1,779 0.36% 59,043,148
2017-03-06 2017-03-02 4.722 12,506,670 -129,871 0.36% 59,051,548
2017-03-03 2017-03-01 4.677 12,636,541 -106,743 0.36% 59,096,511
2017-03-02 2017-02-28 4.351 12,743,284 +56,930 0.36% 55,441,201
2017-03-01 2017-02-27 4.452 12,686,354 +23,127 0.36% 56,477,090
2017-02-28 2017-02-24 4.407 12,663,227 +51,593 0.36% 55,804,698
2017-02-27 2017-02-23 4.722 12,611,634 -3,558 0.36% 59,547,146
2017-02-24 2017-02-22 4.778 12,615,192 -37,360 0.36% 60,273,040
2017-02-23 2017-02-21 4.654 12,652,552 +14,232 0.36% 58,886,911
2017-02-22 2017-02-20 4.654 12,638,320 +39,139 0.36% 58,820,673
2017-02-21 2017-02-17 4.632 12,599,181 -5,337 0.36% 58,355,236
2017-02-20 2017-02-16 4.778 12,604,518 -14,232 0.36% 60,222,042
2017-02-17 2017-02-15 4.834 12,618,750 -131,650 0.36% 60,999,334
2017-02-16 2017-02-14 4.823 12,750,400 -124,534 0.36% 61,492,394
2017-02-15 2017-02-13 4.733 12,874,934 -14,233 0.37% 60,935,083
2017-02-14 2017-02-10 4.609 12,889,167 +17,791 0.37% 59,408,558
2017-02-13 2017-02-09 4.553 12,871,376 +44,476 0.37% 58,603,061
2017-02-10 2017-02-08 4.632 12,826,900 -35,581 0.37% 59,409,956
2017-02-09 2017-02-07 4.542 12,862,481 -19,570 0.37% 58,417,964
2017-02-08 2017-02-06 4.575 12,882,051 -21,348 0.37% 58,941,302
2017-02-07 2017-02-03 4.508 12,903,399 +37,360 0.37% 58,168,625
2017-02-06 2017-02-02 4.688 12,866,039 +81,836 0.37% 60,314,429
2017-02-03 2017-02-01 4.688 12,784,203 -62,267 0.36% 59,930,792
2017-02-02 2017-01-27 4.519 12,846,470 -432,310 0.37% 58,056,408
2017-02-01 2017-01-25 4.587 13,278,780 +88,953 0.38% 60,905,798
2017-01-26 2017-01-24 4.396 13,189,827 -112,081 0.38% 57,977,056
2017-01-25 2017-01-23 4.036 13,301,908 -46,255 0.38% 53,684,473
2017-01-23 2017-01-19 4.013 13,348,163 -67,605 0.38% 53,571,033
2017-01-20 2017-01-18 3.935 13,415,768 -101,406 0.38% 52,786,624
2017-01-19 2017-01-17 3.822 13,517,174 +8,896 0.39% 51,666,034
2017-01-16 2017-01-12 3.822 13,508,278 -40,919 0.39% 51,632,031
2017-01-13 2017-01-11 3.935 13,549,197 -128,092 0.39% 53,311,623
2017-01-12 2017-01-10 3.687 13,677,289 +7,116 0.39% 50,432,926
2017-01-11 2017-01-09 3.620 13,670,173 -3,558 0.39% 49,484,614
2017-01-09 2017-01-05 3.744 13,673,731 -7,116 0.39% 51,188,401
2017-01-06 2017-01-04 3.665 13,680,847 +30,244 0.39% 50,138,448
2017-01-05 2017-01-03 3.597 13,650,603 +26,686 0.39% 49,106,855
2017-01-03 2016-12-29 3.463 13,623,917 -14,233 0.39% 47,172,947
2016-12-30 2016-12-28 3.496 13,638,150 +8,896 0.39% 47,682,186
2016-12-29 2016-12-23 3.496 13,629,254 +19,569 0.39% 47,651,083
2016-12-23 2016-12-21 3.541 13,609,685 +26,686 0.39% 48,194,661
2016-12-22 2016-12-20 3.575 13,582,999 -8,895 0.39% 48,558,257
2016-12-21 2016-12-19 3.564 13,591,894 -21,349 0.39% 48,437,257
2016-12-20 2016-12-16 3.609 13,613,243 +193,917 0.39% 49,125,494
2016-12-19 2016-12-15 3.665 13,419,326 +37,361 0.38% 49,180,009
2016-12-16 2016-12-14 3.845 13,381,965 +55,150 0.38% 51,450,109
2016-12-15 2016-12-13 3.901 13,326,815 -55,150 0.38% 51,987,166
2016-12-14 2016-12-12 3.878 13,381,965 +32,023 0.38% 51,901,426
2016-12-13 2016-12-09 3.946 13,349,942 -8,896 0.38% 52,677,699
2016-12-12 2016-12-08 4.013 13,358,838 +8,896 0.38% 53,613,876
2016-12-09 2016-12-07 3.991 13,349,942 +167,231 0.38% 53,278,015
2016-12-08 2016-12-06 4.070 13,182,711 -23,128 0.38% 53,648,008
2016-12-05 2016-12-01 4.013 13,205,839 -16,011 0.38% 52,999,835
2016-12-02 2016-11-30 3.890 13,221,850 -8,896 0.38% 51,429,065
2016-12-01 2016-11-29 4.058 13,230,746 -39,139 0.38% 53,694,751
2016-11-30 2016-11-28 4.092 13,269,885 -384,276 0.38% 54,301,127
2016-11-29 2016-11-25 4.025 13,654,161 +3,558 0.39% 54,952,613
2016-11-28 2016-11-24 4.025 13,650,603 -247,289 0.39% 54,938,294
2016-11-25 2016-11-23 3.800 13,897,892 -10,674 0.40% 52,808,756
2016-11-24 2016-11-22 3.822 13,908,566 -10,674 0.40% 53,162,032
2016-11-23 2016-11-21 3.755 13,919,240 -8,896 0.40% 52,263,958
2016-11-21 2016-11-17 3.833 13,928,136 -51,592 0.40% 53,393,413
2016-11-18 2016-11-16 3.654 13,979,728 +24,906 0.40% 51,076,648
2016-11-17 2016-11-15 3.654 13,954,822 -5,337 0.40% 50,985,650
2016-11-16 2016-11-14 3.744 13,960,159 -8,895 0.40% 52,260,661
2016-11-15 2016-11-11 3.777 13,969,054 -104,964 0.40% 52,765,077
2016-11-14 2016-11-10 3.777 14,074,018 -229,499 0.40% 53,161,556
2016-11-11 2016-11-09 3.451 14,303,517 -12,453 0.41% 49,365,270
2016-11-10 2016-11-08 3.451 14,315,970 -17,791 0.41% 49,408,248
2016-11-09 2016-11-07 3.361 14,333,761 -58,708 0.41% 48,180,538
2016-11-07 2016-11-03 3.260 14,392,469 -17,791 0.41% 46,921,685
2016-11-03 2016-11-01 3.249 14,410,260 +23,128 0.41% 46,817,688
2016-11-01 2016-10-28 3.271 14,387,132 -17,791 0.41% 47,066,025
2016-10-31 2016-10-27 3.373 14,404,923 -115,638 0.41% 48,581,677
2016-10-27 2016-10-25 3.238 14,520,561 +76,072 0.41% 47,012,807
2016-10-26 2016-10-24 3.249 14,444,489 -8,895 0.41% 46,928,895
2016-10-20 2016-10-18 3.294 14,453,384 -26,686 0.41% 47,607,729
2016-10-18 2016-10-14 3.260 14,480,070 -8,895 0.41% 47,207,278
2016-10-17 2016-10-13 3.260 14,488,965 -8,896 0.41% 47,236,277
2016-10-14 2016-10-12 3.260 14,497,861 -17,790 0.41% 47,265,280
2016-10-13 2016-10-11 3.260 14,515,651 -19,570 0.41% 47,323,278
2016-10-12 2016-10-07 3.350 14,535,221 -5,337 0.41% 48,694,309
2016-10-11 2016-10-06 3.316 14,540,558 +8,895 0.41% 48,221,797
2016-10-07 2016-10-05 3.305 14,531,663 -17,790 0.41% 48,028,934
2016-10-06 2016-10-04 3.249 14,549,453 -8,896 0.41% 47,269,914
2016-10-05 2016-10-03 3.215 14,558,349 -1,779 0.41% 46,807,825
2016-10-04 2016-09-30 3.159 14,560,128 -10,674 0.42% 45,995,126
2016-09-29 2016-09-27 3.159 14,570,802 +1,779 0.42% 46,028,845
2016-09-28 2016-09-26 3.170 14,569,023 -8,895 0.42% 46,187,009
2016-09-27 2016-09-23 3.215 14,577,918 -1,779 0.42% 46,870,743
2016-09-26 2016-09-22 3.226 14,579,697 -96,069 0.42% 47,040,367
2016-09-22 2016-09-20 3.193 14,675,766 -8,896 0.42% 46,855,375
2016-09-21 2016-09-19 3.159 14,684,662 -88,952 0.42% 46,388,526
2016-09-20 2016-09-15 3.114 14,773,614 -8,896 0.42% 46,005,189
2016-09-19 2016-09-14 3.148 14,782,510 +12,454 0.42% 46,531,442
2016-09-15 2016-09-13 3.125 14,770,056 +3,558 0.42% 46,160,153
2016-09-14 2016-09-12 3.136 14,766,498 +14,232 0.42% 46,315,037
2016-09-13 2016-09-09 3.328 14,752,266 -12,453 0.42% 49,089,742
2016-09-12 2016-09-08 3.316 14,764,719 -44,477 0.42% 48,965,197
2016-09-09 2016-09-07 3.271 14,809,196 -17,790 0.42% 48,446,764
2016-09-07 2016-09-05 3.238 14,826,986 -42,698 0.42% 48,004,911
2016-09-06 2016-09-02 3.238 14,869,684 -3,558 0.42% 48,143,153
2016-09-05 2016-09-01 3.249 14,873,242 +17,791 0.42% 48,321,876
2016-08-31 2016-08-29 3.193 14,855,451 +23,128 0.42% 47,429,056
2016-08-30 2016-08-26 3.215 14,832,323 -32,023 0.42% 47,688,703
2016-08-29 2016-08-25 3.215 14,864,346 -44,477 0.42% 47,791,663
2016-08-26 2016-08-24 3.204 14,908,823 -44,476 0.42% 47,767,061
2016-08-25 2016-08-23 3.181 14,953,299 -17,791 0.43% 47,573,352
2016-08-24 2016-08-22 3.204 14,971,090 -7,970 0.43% 47,966,561
2016-08-23 2016-08-19 3.193 14,979,060 -23,128 0.43% 47,823,703
2016-08-22 2016-08-18 3.204 15,002,188 -375,381 0.43% 48,066,197
2016-08-19 2016-08-17 3.226 15,377,569 -23,127 0.44% 49,614,644
2016-08-18 2016-08-16 3.204 15,400,696 -48,035 0.44% 49,342,995
2016-08-17 2016-08-15 3.159 15,448,731 -32,023 0.44% 48,802,204
2016-08-16 2016-08-12 3.159 15,480,754 -49,813 0.44% 48,903,364
2016-08-15 2016-08-11 3.159 15,530,567 -8,896 0.44% 49,060,722
2016-08-12 2016-08-10 3.136 15,539,463 -74,720 0.44% 48,739,437
2016-08-11 2016-08-09 3.148 15,614,183 -5,337 0.45% 49,149,330
2016-08-10 2016-08-08 3.170 15,619,520 -80,058 0.45% 49,517,316
2016-08-09 2016-08-05 3.125 15,699,578 -48,034 0.45% 49,065,144
2016-08-08 2016-08-04 3.103 15,747,612 -35,581 0.45% 48,861,196
2016-08-05 2016-08-03 3.092 15,783,193 -133,430 0.45% 48,794,162
2016-08-04 2016-08-01 2.934 15,916,623 -7,116 0.45% 46,701,598
2016-08-03 2016-07-29 2.810 15,923,739 +44,477 0.45% 44,753,331
2016-07-29 2016-07-27 2.900 15,879,262 +26,685 0.45% 46,056,435
2016-07-28 2016-07-26 2.923 15,852,577 +26,686 0.45% 46,335,465
2016-07-27 2016-07-25 2.923 15,825,891 -183,242 0.45% 46,257,464
2016-07-26 2016-07-22 2.867 16,009,133 -35,582 0.46% 45,893,195
2016-07-25 2016-07-21 2.934 16,044,715 -33,802 0.46% 47,077,438
2016-07-22 2016-07-20 2.900 16,078,517 +30,244 0.46% 46,634,357
2016-07-21 2016-07-19 2.923 16,048,273 -97,848 0.46% 46,907,464
2016-07-20 2016-07-18 2.957 16,146,121 +30,244 0.46% 47,738,004
2016-07-19 2016-07-15 3.002 16,115,877 -26,686 0.46% 48,373,277
2016-07-18 2016-07-14 3.080 16,142,563 +8,896 0.46% 49,723,691
2016-07-15 2016-07-13 3.103 16,133,667 -101,407 0.46% 50,059,035
2016-07-14 2016-07-12 3.092 16,235,074 -272,195 0.46% 50,191,164
2016-07-13 2016-07-11 3.024 16,507,269 -83,616 0.47% 49,919,222
2016-07-12 2016-07-08 2.968 16,590,885 -29,326 0.47% 49,239,517
2016-07-11 2016-07-07 2.968 16,620,211 -112,080 0.47% 49,326,552
2016-07-08 2016-07-06 2.923 16,732,291 -48,462 0.48% 48,906,779
2016-07-07 2016-07-05 2.889 16,780,753 -53,372 0.48% 48,482,485
2016-07-06 2016-07-04 2.923 16,834,125 -592,425 0.48% 49,204,429
2016-07-05 2016-06-30 2.732 17,426,550 +88,952 0.50% 47,605,594
2016-06-30 2016-06-28 2.721 17,337,598 -14,232 0.49% 47,167,689
2016-06-29 2016-06-27 2.732 17,351,830 -56,930 0.49% 47,401,475
2016-06-28 2016-06-24 2.664 17,408,760 +16,012 0.50% 46,382,749
2016-06-27 2016-06-23 2.732 17,392,748 -26,686 0.50% 47,513,255
2016-06-24 2016-06-22 2.743 17,419,434 +19,569 0.50% 47,781,983
2016-06-23 2016-06-21 2.721 17,399,865 -24,906 0.50% 47,337,089
2016-06-22 2016-06-20 2.698 17,424,771 -1,779 0.50% 47,013,071
2016-06-21 2016-06-17 2.664 17,426,550 -35,581 0.50% 46,430,148
2016-06-20 2016-06-16 2.642 17,462,131 -44,477 0.50% 46,132,332
2016-06-17 2016-06-15 2.653 17,506,608 -15,513 0.50% 46,446,641
2016-06-16 2016-06-14 2.653 17,522,121 -7,116 0.50% 46,487,799
2016-06-15 2016-06-13 2.642 17,529,237 -161,895 0.50% 46,309,616
2016-06-14 2016-06-10 2.709 17,691,132 -10,674 0.50% 47,930,611
2016-06-13 2016-06-08 2.743 17,701,806 +34,727 0.50% 48,556,537
2016-06-10 2016-06-07 2.766 17,667,079 +393,172 0.50% 48,858,503
2016-06-08 2016-06-06 2.676 17,273,907 +53,371 0.49% 46,217,648
2016-06-07 2016-06-03 2.676 17,220,536 -62,267 0.49% 46,074,849
2016-06-06 2016-06-02 2.676 17,282,803 -12,453 0.49% 46,241,449
2016-06-03 2016-06-01 2.653 17,295,256 -1,779 0.49% 45,885,905
2016-06-02 2016-05-31 2.642 17,297,035 +35,581 0.49% 45,696,173
2016-06-01 2016-05-30 2.653 17,261,454 +245,510 0.49% 45,796,225
2016-05-30 2016-05-26 2.608 17,015,944 -32,023 0.49% 44,379,697
2016-05-27 2016-05-25 2.586 17,047,967 +1,779 0.49% 44,079,914
2016-05-26 2016-05-24 2.552 17,046,188 -17,791 0.49% 43,500,418
2016-05-25 2016-05-23 2.563 17,063,979 -17,790 0.49% 43,737,651
2016-05-24 2016-05-20 2.608 17,081,769 +35,581 0.49% 44,551,377
2016-05-23 2016-05-19 2.619 17,046,188 +17,790 0.49% 44,650,209
2016-05-20 2016-05-18 2.653 17,028,398 +8,896 0.49% 45,177,906
2016-05-19 2016-05-17 2.732 17,019,502 +12,453 0.49% 46,493,627
2016-05-18 2016-05-16 2.754 17,007,049 -17,790 0.48% 46,841,991
2016-05-17 2016-05-13 2.653 17,024,839 +17,790 0.49% 45,168,464
2016-05-11 2016-05-09 2.732 17,007,049 -8,895 0.48% 46,459,608
2016-05-09 2016-05-05 2.810 17,015,944 +44,476 0.49% 47,822,950
2016-05-06 2016-05-04 2.844 16,971,468 -14,232 0.48% 48,270,326
2016-05-05 2016-05-03 2.889 16,985,700 +17,790 0.48% 49,074,612
2016-05-04 2016-04-29 2.923 16,967,910 +53,372 0.48% 49,595,469
2016-05-03 2016-04-28 3.002 16,914,538 -44,476 0.48% 50,770,531
2016-04-27 2016-04-25 2.934 16,959,014 +3,558 0.48% 49,760,119
2016-04-26 2016-04-22 2.968 16,955,456 +81,836 0.48% 50,321,514
2016-04-25 2016-04-21 3.092 16,873,620 -82,270 0.48% 52,165,246
2016-04-22 2016-04-20 3.024 16,955,890 -55,151 0.48% 51,275,886
2016-04-21 2016-04-19 3.024 17,011,041 +14,232 0.48% 51,442,667
2016-04-20 2016-04-18 2.945 16,996,809 +24,907 0.48% 50,062,091
2016-04-19 2016-04-15 3.047 16,971,902 -7,116 0.48% 51,705,901
2016-04-18 2016-04-14 3.058 16,979,018 -97,848 0.48% 51,918,457
2016-04-15 2016-04-13 3.069 17,076,866 -17,791 0.49% 52,409,633
2016-04-14 2016-04-12 3.002 17,094,657 +62,267 0.49% 51,311,174
2016-04-13 2016-04-11 3.013 17,032,390 -149,440 0.49% 51,315,751
2016-04-12 2016-04-08 2.889 17,181,830 -7,117 0.49% 49,641,265
2016-04-11 2016-04-07 2.912 17,188,947 +3,558 0.49% 50,048,301
2016-04-08 2016-04-06 2.900 17,185,389 -17,790 0.49% 49,844,745
2016-04-07 2016-04-05 2.889 17,203,179 -40,918 0.49% 49,702,946
2016-04-06 2016-04-01 2.878 17,244,097 -92,511 0.49% 49,627,309
2016-04-05 2016-03-31 2.777 17,336,608 +110,301 0.49% 48,139,479
2016-04-01 2016-03-30 2.822 17,226,307 -154,587 0.49% 48,607,827
2016-03-31 2016-03-29 2.788 17,380,894 +21,348 0.50% 48,457,845
2016-03-30 2016-03-24 2.833 17,359,546 +51,593 0.49% 49,178,945
2016-03-29 2016-03-23 2.889 17,307,953 +26,686 0.49% 50,005,656
2016-03-24 2016-03-22 2.934 17,281,267 +140,545 0.49% 50,705,654
2016-03-23 2016-03-21 3.013 17,140,722 +136,988 0.49% 51,642,137
2016-03-22 2016-03-18 3.035 17,003,734 -277,533 0.48% 51,611,724
2016-03-21 2016-03-17 3.035 17,281,267 -12,454 0.49% 52,454,125
2016-03-18 2016-03-16 2.979 17,293,721 +8,896 0.49% 51,519,854
2016-03-17 2016-03-15 2.979 17,284,825 +26,685 0.49% 51,493,352
2016-03-16 2016-03-14 3.035 17,258,140 +128,093 0.49% 52,383,927
2016-03-15 2016-03-11 3.035 17,130,047 +14,232 0.49% 51,995,124
2016-03-14 2016-03-10 2.968 17,115,815 +4,910 0.49% 50,797,438
2016-03-11 2016-03-09 3.024 17,110,905 +514,147 0.49% 51,744,663
2016-03-10 2016-03-08 3.215 16,596,758 -177,905 0.47% 53,361,693
2016-03-09 2016-03-07 3.181 16,774,663 +152,999 0.48% 53,367,953
2016-03-08 2016-03-04 3.238 16,621,664 -46,256 0.47% 53,815,489
2016-03-07 2016-03-03 3.204 16,667,920 -39,139 0.48% 53,403,112
2016-03-04 2016-03-02 3.136 16,707,059 -318,451 0.48% 52,401,596
2016-03-03 2016-03-01 3.035 17,025,510 +108,522 0.49% 51,677,821
2016-03-02 2016-02-29 2.990 16,916,988 +335,815 0.48% 50,587,705
2016-03-01 2016-02-26 3.260 16,581,173 -291,765 0.47% 54,057,200
2016-02-29 2016-02-25 3.103 16,872,938 +65,825 0.48% 52,352,822
2016-02-26 2016-02-24 3.215 16,807,113 -613,775 0.48% 54,038,023
2016-02-25 2016-02-23 3.035 17,420,888 +83,616 0.50% 52,877,919
2016-02-24 2016-02-22 2.889 17,337,272 -8,895 0.49% 50,090,364
2016-02-23 2016-02-19 2.822 17,346,167 +17,790 0.49% 48,946,038
2016-02-22 2016-02-18 2.844 17,328,377 +241,952 0.49% 49,285,448
2016-02-19 2016-02-17 2.743 17,086,425 -7,116 0.49% 46,868,530
2016-02-18 2016-02-16 2.766 17,093,541 -1,779 0.49% 47,272,378
2016-02-17 2016-02-15 2.698 17,095,320 -3,558 0.49% 46,124,193
2016-02-16 2016-02-12 2.608 17,098,878 -8,896 0.49% 44,595,999
2016-02-15 2016-02-11 2.664 17,107,774 +117,418 0.49% 45,580,822
2016-02-12 2016-02-05 2.822 16,990,356 -33,802 0.48% 47,942,039
2016-02-11 2016-02-04 2.799 17,024,158 -48,035 0.49% 47,654,651
2016-02-05 2016-02-03 2.799 17,072,193 -206,370 0.49% 47,789,112
2016-02-04 2016-02-02 2.721 17,278,563 -35,581 0.49% 47,007,082
2016-02-03 2016-02-01 2.619 17,314,144 -21,349 0.49% 45,352,084
2016-02-02 2016-01-29 2.619 17,335,493 +3,558 0.49% 45,408,005
2016-02-01 2016-01-28 2.507 17,331,935 +215,266 0.49% 43,450,244
2016-01-28 2016-01-26 2.541 17,116,669 -17,791 0.49% 43,487,856
2016-01-27 2016-01-25 2.664 17,134,460 +35,582 0.49% 45,651,922
2016-01-26 2016-01-22 2.608 17,098,878 +26,685 0.49% 44,595,999
2016-01-25 2016-01-21 2.518 17,072,193 -1,570,906 0.49% 42,991,008
2016-01-22 2016-01-20 2.597 18,643,099 -8,896 0.53% 48,413,936
2016-01-21 2016-01-19 2.608 18,651,995 -663,588 0.53% 48,646,722
2016-01-20 2016-01-18 2.473 19,315,583 -23,127 0.55% 47,771,712
2016-01-19 2016-01-15 2.496 19,338,710 +42,697 0.55% 48,263,718
2016-01-18 2016-01-14 2.529 19,296,013 +39,139 0.55% 48,807,932
2016-01-15 2016-01-13 2.597 19,256,874 -10,674 0.55% 50,007,837
2016-01-14 2016-01-12 2.563 19,267,548 +8,895 0.55% 49,385,744
2016-01-13 2016-01-11 2.552 19,258,653 +90,732 0.55% 49,146,440
2016-01-12 2016-01-08 2.687 19,167,921 -24,907 0.55% 51,500,710
2016-01-11 2016-01-07 2.597 19,192,828 -165,452 0.55% 49,841,517
2016-01-08 2016-01-06 2.766 19,358,280 -97,848 0.55% 53,535,539
2016-01-07 2016-01-05 2.766 19,456,128 +12,453 0.55% 53,806,138
2016-01-06 2016-01-04 2.766 19,443,675 +10,675 0.55% 53,771,699
2016-01-05 2015-12-31 2.889 19,433,000 +5,337 0.55% 56,145,283
2016-01-04 2015-12-29 2.912 19,427,663 -23,128 0.55% 56,566,672
2015-12-30 2015-12-28 2.900 19,450,791 -44,476 0.55% 56,415,349
2015-12-29 2015-12-24 2.912 19,495,267 +44,476 0.56% 56,763,511
2015-12-28 2015-12-22 2.766 19,450,791 -80,057 0.55% 53,791,379
2015-12-23 2015-12-21 2.754 19,530,848 -90,732 0.56% 53,793,213
2015-12-22 2015-12-18 2.664 19,621,580 +227,719 0.56% 52,278,440
2015-12-21 2015-12-17 2.721 19,393,861 +19,570 0.55% 52,761,842
2015-12-18 2015-12-16 2.698 19,374,291 -281,091 0.55% 52,272,992
2015-12-17 2015-12-15 2.428 19,655,382 -3,558 0.56% 47,728,253
2015-12-16 2015-12-14 2.484 19,658,940 +3,558 0.56% 48,841,914
2015-12-15 2015-12-11 2.451 19,655,382 +3,558 0.56% 48,170,182
2015-12-14 2015-12-10 2.473 19,651,824 +7,116 0.56% 48,603,310
2015-12-11 2015-12-09 2.586 19,644,708 +19,570 0.56% 50,794,152
2015-12-10 2015-12-08 2.619 19,625,138 +76,499 0.56% 51,405,424
2015-12-09 2015-12-07 2.709 19,548,639 +32,023 0.56% 52,963,158
2015-12-08 2015-12-04 2.754 19,516,616 +37,360 0.56% 53,754,014
2015-12-07 2015-12-03 2.777 19,479,256 +42,698 0.56% 54,089,083
2015-12-04 2015-12-02 2.810 19,436,558 -8,896 0.55% 54,626,034
2015-12-03 2015-12-01 2.766 19,445,454 +17,791 0.55% 53,776,619
2015-12-02 2015-11-30 2.777 19,427,663 -26,686 0.55% 53,945,822
2015-12-01 2015-11-27 2.754 19,454,349 +202,812 0.55% 53,582,514
2015-11-30 2015-11-26 2.766 19,251,537 -16,011 0.55% 53,240,340
2015-11-27 2015-11-25 2.732 19,267,548 -206,371 0.55% 52,634,806
2015-11-26 2015-11-24 2.743 19,473,919 +48,035 0.56% 53,417,491
2015-11-25 2015-11-23 2.788 19,425,884 +40,918 0.55% 54,159,267
2015-11-24 2015-11-20 2.844 19,384,966 -88,953 0.55% 55,134,808
2015-11-20 2015-11-18 2.788 19,473,919 +250,847 0.56% 54,293,188
2015-11-19 2015-11-17 2.833 19,223,072 -97,848 0.55% 54,458,244
2015-11-18 2015-11-16 2.788 19,320,920 -176,126 0.55% 53,866,627
2015-11-17 2015-11-13 2.766 19,497,046 +56,929 0.56% 53,919,298
2015-11-16 2015-11-12 2.855 19,440,117 +24,907 0.55% 55,510,213
2015-11-13 2015-11-11 2.833 19,415,210 +83,616 0.55% 55,002,564
2015-11-12 2015-11-10 2.822 19,331,594 +32,023 0.55% 54,548,359
2015-11-11 2015-11-09 2.867 19,299,571 -19,570 0.55% 55,325,856
2015-11-10 2015-11-06 2.833 19,319,141 +1,779 0.55% 54,730,404
2015-11-09 2015-11-05 2.810 19,317,362 +76,500 0.55% 54,291,036
2015-11-06 2015-11-04 2.923 19,240,862 -110,302 0.55% 56,239,076
2015-11-05 2015-11-03 2.721 19,351,164 -119,196 0.55% 52,645,683
2015-11-04 2015-11-02 2.709 19,470,360 +240,172 0.55% 52,751,076
2015-11-03 2015-10-30 2.822 19,230,188 +49,814 0.55% 54,262,219
2015-11-02 2015-10-29 2.867 19,180,374 +307,776 0.55% 54,984,155
2015-10-30 2015-10-28 2.900 18,872,598 +51,593 0.54% 54,738,349
2015-10-29 2015-10-27 2.968 18,821,005 +17,791 0.54% 55,858,213
2015-10-28 2015-10-26 2.979 18,803,214 -32,023 0.54% 56,016,796
2015-10-27 2015-10-23 2.957 18,835,237 +96,069 0.54% 55,688,708
2015-10-26 2015-10-22 3.024 18,739,168 +8,895 0.53% 56,668,653
2015-10-23 2015-10-20 3.024 18,730,273 +19,570 0.53% 56,641,754
2015-10-22 2015-10-19 3.092 18,710,703 +708,064 0.53% 57,844,637
2015-10-20 2015-10-16 3.204 18,002,639 -8,895 0.51% 57,679,480
2015-10-19 2015-10-15 3.215 18,011,534 +17,790 0.51% 57,910,463
2015-10-15 2015-10-13 3.249 17,993,744 -35,581 0.51% 58,460,117
2015-10-14 2015-10-12 3.215 18,029,325 -373,602 0.51% 57,967,664
2015-10-13 2015-10-09 3.159 18,402,927 +3,558 0.52% 58,134,444
2015-10-12 2015-10-08 3.080 18,399,369 +364,707 0.52% 56,675,296
2015-10-09 2015-10-07 3.159 18,034,662 -412,741 0.51% 56,971,103
2015-10-08 2015-10-06 2.990 18,447,403 -39,139 0.53% 55,164,181
2015-10-07 2015-10-05 3.002 18,486,542 -64,046 0.53% 55,489,044
2015-10-06 2015-10-02 2.900 18,550,588 -30,244 0.53% 53,804,387
2015-10-05 2015-09-30 2.709 18,580,832 +44,476 0.53% 50,341,077
2015-10-02 2015-09-29 2.676 18,536,356 -169,010 0.53% 49,595,426
2015-09-30 2015-09-25 2.766 18,705,366 +3,558 0.53% 51,729,898
2015-09-29 2015-09-24 2.799 18,701,808 +26,686 0.53% 52,350,790
2015-09-25 2015-09-23 2.822 18,675,122 +12,453 0.53% 52,695,978
2015-09-24 2015-09-22 2.945 18,662,669 +33,802 0.53% 54,968,685
2015-09-23 2015-09-21 2.990 18,628,867 -8,895 0.53% 55,706,822
2015-09-22 2015-09-18 3.002 18,637,762 -8,895 0.53% 55,942,945
2015-09-21 2015-09-17 2.957 18,646,657 +35,581 0.53% 55,131,148
2015-09-18 2015-09-16 3.013 18,611,076 -97,848 0.53% 56,072,069
2015-09-17 2015-09-15 2.934 18,708,924 -1,779 0.53% 54,894,599
2015-09-16 2015-09-14 2.968 18,710,703 -83,616 0.53% 55,530,852
2015-09-15 2015-09-11 2.945 18,794,319 +19,570 0.54% 55,356,444
2015-09-14 2015-09-10 2.990 18,774,749 +12,453 0.54% 56,143,060
2015-09-11 2015-09-09 3.035 18,762,296 -80,058 0.53% 56,949,518
2015-09-10 2015-09-08 2.979 18,842,354 -10,674 0.54% 56,133,398
2015-09-09 2015-09-07 2.833 18,853,028 -76,499 0.54% 53,409,923
2015-09-08 2015-09-04 2.788 18,929,527 -12,454 0.54% 52,775,426
2015-09-07 2015-09-02 2.754 18,941,981 +129,871 0.54% 52,171,315
2015-09-04 2015-09-01 2.878 18,812,110 -23,127 0.54% 54,139,941
2015-09-02 2015-08-31 2.912 18,835,237 -1,779 0.54% 54,841,731
2015-09-01 2015-08-28 2.957 18,837,016 +252,626 0.54% 55,693,968
2015-08-31 2015-08-27 2.867 18,584,390 -104,965 0.53% 53,275,654
2015-08-27 2015-08-25 2.664 18,689,355 +190,359 0.53% 49,794,682
2015-08-26 2015-08-24 2.810 18,498,996 -236,614 0.53% 51,991,036
2015-08-25 2015-08-21 2.957 18,735,610 +167,231 0.53% 55,394,148
2015-08-24 2015-08-20 3.013 18,568,379 +46,256 0.53% 55,943,430
2015-08-21 2015-08-19 3.170 18,522,123 +5,337 0.53% 58,719,206
2015-08-20 2015-08-18 3.193 18,516,786 +96,069 0.53% 59,118,615
2015-08-19 2015-08-17 3.373 18,420,717 -5,337 0.53% 62,125,241
2015-08-18 2015-08-14 3.328 18,426,054 +12,453 0.53% 61,314,664
2015-08-17 2015-08-13 3.384 18,413,601 -3,558 0.52% 62,308,246
2015-08-14 2015-08-12 3.384 18,417,159 +8,895 0.52% 62,320,286
2015-08-13 2015-08-11 3.451 18,408,264 -169,010 0.52% 63,531,851
2015-08-12 2015-08-10 3.451 18,577,274 -241,952 0.53% 64,115,150
2015-08-11 2015-08-07 3.092 18,819,226 -55,151 0.54% 58,180,139
2015-08-10 2015-08-06 2.979 18,874,377 +23,128 0.54% 56,228,798
2015-08-07 2015-08-05 3.013 18,851,249 +138,767 0.54% 56,795,670
2015-08-06 2015-08-04 2.968 18,712,482 -471,450 0.53% 55,536,132
2015-08-05 2015-08-03 2.957 19,183,932 +48,034 0.55% 56,719,668
2015-08-04 2015-07-31 3.047 19,135,898 +167,231 0.55% 58,298,642
2015-08-03 2015-07-30 3.080 18,968,667 +56,930 0.54% 58,428,896
2015-07-31 2015-07-29 3.136 18,911,737 +55,151 0.54% 59,316,556
2015-07-30 2015-07-28 3.103 18,856,586 +8,895 0.54% 58,507,622
2015-07-29 2015-07-27 3.136 18,847,691 +108,523 0.54% 59,115,676
2015-07-28 2015-07-24 3.373 18,739,168 -12,454 0.53% 63,199,241
2015-07-27 2015-07-23 3.451 18,751,622 -10,674 0.53% 64,716,872
2015-07-24 2015-07-22 3.339 18,762,296 +28,465 0.53% 62,644,469
2015-07-23 2015-07-21 3.429 18,733,831 +94,290 0.53% 64,234,262
2015-07-22 2015-07-20 3.451 18,639,541 +28,465 0.53% 64,330,050
2015-07-21 2015-07-17 3.485 18,611,076 +17,790 0.53% 64,859,482
2015-07-20 2015-07-16 3.373 18,593,286 +49,814 0.53% 62,707,243
2015-07-17 2015-07-15 3.373 18,543,472 +53,372 0.53% 62,539,242
2015-07-16 2015-07-14 3.507 18,490,100 +46,255 0.53% 64,853,610
2015-07-15 2015-07-13 3.665 18,443,845 +193,917 0.53% 67,594,190
2015-07-14 2015-07-10 3.620 18,249,928 +7,116 0.52% 66,062,854
2015-07-13 2015-07-09 3.283 18,242,812 +85,395 0.52% 59,884,570
2015-07-10 2015-07-08 3.002 18,157,417 +174,348 0.52% 54,501,146
2015-07-09 2015-07-07 3.283 17,983,069 +268,637 0.51% 59,031,928
2015-07-08 2015-07-06 3.732 17,714,432 -14,232 0.50% 66,115,855
2015-07-07 2015-07-03 3.968 17,728,664 +145,882 0.51% 70,354,360
2015-07-06 2015-07-02 4.283 17,582,782 +229,499 0.50% 75,310,038
2015-07-03 2015-06-30 4.396 17,353,283 +7,116 0.49% 76,277,897
2015-07-02 2015-06-29 4.339 17,346,167 +213,487 0.49% 75,271,597
2015-06-29 2015-06-25 4.530 17,132,680 +3,558 0.49% 77,619,466
2015-06-26 2015-06-24 4.575 17,129,122 +7,116 0.49% 78,373,603
2015-06-25 2015-06-23 4.553 17,122,006 +122,755 0.49% 77,956,076
2015-06-24 2015-06-22 4.486 16,999,251 +26,686 0.48% 76,250,551
2015-06-23 2015-06-19 4.542 16,972,565 -56,930 0.48% 77,084,871
2015-06-22 2015-06-18 4.632 17,029,495 +64,403 0.49% 78,874,985
2015-06-19 2015-06-17 4.733 16,965,092 -42,698 0.48% 80,293,172
2015-06-18 2015-06-16 4.654 17,007,790 +220,603 0.48% 79,156,855
2015-06-17 2015-06-15 4.890 16,787,187 -186,801 0.48% 82,093,257
2015-06-16 2015-06-12 4.946 16,973,988 +1,779 0.48% 83,960,858
2015-06-15 2015-06-11 4.823 16,972,209 +46,256 0.48% 81,853,257
2015-06-12 2015-06-10 4.868 16,925,953 -76,500 0.48% 82,391,295
2015-06-11 2015-06-09 4.857 17,002,453 +272,196 0.48% 82,572,538
2015-06-10 2015-06-08 5.205 16,730,257 -256,184 0.48% 87,081,100
2015-06-09 2015-06-05 5.081 16,986,441 +42,697 0.48% 86,313,978
2015-06-08 2015-06-04 5.104 16,943,744 -17,790 0.48% 86,477,980
2015-06-05 2015-06-03 5.104 16,961,534 +65,825 0.48% 86,568,777
2015-06-04 2015-06-02 5.126 16,895,709 +394,950 0.48% 86,612,698
2015-06-03 2015-06-01 5.306 16,500,759 -162,321 0.47% 87,556,062
2015-06-02 2015-05-29 5.250 16,663,080 +26,686 0.47% 87,480,743
2015-06-01 2015-05-28 5.250 16,636,394 +254,405 0.47% 87,340,642
2015-05-29 2015-05-27 5.497 16,381,989 +309,556 0.47% 90,056,651
2015-05-28 2015-05-26 5.587 16,072,433 +28,465 0.46% 89,800,409
2015-05-27 2015-05-22 5.542 16,043,968 -48,035 0.46% 88,919,909
2015-05-26 2015-05-21 5.419 16,092,003 +80,058 0.46% 87,196,177
2015-05-22 2015-05-20 5.486 16,011,945 +64,046 0.46% 87,842,404
2015-05-21 2015-05-19 5.576 15,947,899 -62,267 0.45% 88,925,324
2015-05-20 2015-05-18 5.509 16,010,166 +8,895 0.46% 88,192,614
2015-05-19 2015-05-15 5.846 16,001,271 -14,232 0.46% 93,540,164
2015-05-18 2015-05-14 5.778 16,015,503 -450,102 0.46% 92,543,092
2015-05-15 2015-05-13 5.284 16,465,605 -87,173 0.47% 86,999,319
2015-05-14 2015-05-12 5.317 16,552,778 +64,046 0.47% 88,018,170
2015-05-13 2015-05-11 5.374 16,488,732 -1,296,932 0.47% 88,604,435
2015-05-12 2015-05-08 5.329 17,785,664 +94,290 0.51% 94,773,895
2015-05-11 2015-05-07 5.317 17,691,374 +192,138 0.50% 94,072,570
2015-05-08 2015-05-06 5.722 17,499,236 +16,011 0.50% 100,132,987
2015-05-07 2015-05-05 5.778 17,483,225 +174,348 0.50% 101,024,095
2015-05-06 2015-05-04 5.981 17,308,877 +19,569 0.49% 103,519,181
2015-05-05 2015-04-30 5.621 17,289,308 +190,359 0.49% 97,182,467
2015-05-04 2015-04-29 5.823 17,098,949 +1,366,316 0.49% 99,572,516
2015-04-30 2015-04-28 6.104 15,732,633 +144,103 0.45% 96,037,654
2015-04-29 2015-04-27 6.048 15,588,530 -32,023 0.44% 94,281,773
2015-04-28 2015-04-24 5.756 15,620,553 -19,570 0.45% 89,909,725
2015-04-27 2015-04-23 5.823 15,640,123 -202,812 0.45% 91,077,317
2015-04-24 2015-04-22 5.655 15,842,935 +76,499 0.45% 89,586,780
2015-04-23 2015-04-21 5.441 15,766,436 +124,534 0.45% 85,786,549
2015-04-22 2015-04-20 5.520 15,641,902 +169,011 0.45% 86,339,863
2015-04-21 2015-04-17 5.902 15,472,891 +158,336 0.44% 91,321,087
2015-04-20 2015-04-16 5.621 15,314,555 -135,208 0.44% 86,082,464
2015-04-17 2015-04-15 5.441 15,449,763 -104,965 0.44% 84,063,503
2015-04-16 2015-04-14 5.497 15,554,728 -202,812 0.44% 85,508,952
2015-04-15 2015-04-13 5.733 15,757,540 -291,765 0.45% 90,343,913
2015-04-14 2015-04-10 5.711 16,049,305 +478,566 0.46% 91,655,862
2015-04-13 2015-04-09 5.756 15,570,739 -622,670 0.44% 89,623,002
2015-04-10 2015-04-08 5.239 16,193,409 -841,494 0.46% 84,832,937
2015-04-09 2015-04-02 4.688 17,034,903 -165,452 0.49% 79,857,557
2015-04-08 2015-04-01 4.474 17,200,355 -39,139 0.49% 76,959,243
2015-04-02 2015-03-31 4.317 17,239,494 +80,057 0.49% 74,421,093
2015-04-01 2015-03-30 4.463 17,159,437 -189,014 0.49% 76,583,259
2015-03-31 2015-03-27 4.227 17,348,451 -76,499 0.49% 73,331,210
2015-03-30 2015-03-26 4.148 17,424,950 -307,777 0.50% 72,283,340
2015-03-27 2015-03-25 4.081 17,732,727 +348,695 0.51% 72,363,982
2015-03-26 2015-03-24 4.126 17,384,032 -124,534 0.50% 71,722,741
2015-03-25 2015-03-23 4.137 17,508,566 -35,581 0.50% 72,433,371
2015-03-24 2015-03-20 4.058 17,544,147 +40,918 0.50% 71,199,962
2015-03-23 2015-03-19 4.160 17,503,229 +5,338 0.50% 72,804,832
2015-03-20 2015-03-18 4.160 17,497,891 -18,218 0.50% 72,782,628
2015-03-19 2015-03-17 4.137 17,516,109 -19,570 0.50% 72,464,577
2015-03-18 2015-03-16 4.081 17,535,679 -81,836 0.50% 71,559,865
2015-03-17 2015-03-13 4.025 17,617,515 +40,918 0.50% 70,903,550
2015-03-16 2015-03-12 4.025 17,576,597 -76,499 0.50% 70,738,871
2015-03-13 2015-03-11 4.036 17,653,096 +92,511 0.50% 71,245,204
2015-03-12 2015-03-10 4.103 17,560,585 +65,825 0.50% 72,056,331
2015-03-11 2015-03-09 4.193 17,494,760 -5,337 0.50% 73,359,628
2015-03-10 2015-03-06 4.294 17,500,097 -247,289 0.50% 75,152,619
2015-03-09 2015-03-05 4.036 17,747,386 -10,675 0.51% 71,625,744
2015-03-06 2015-03-04 4.160 17,758,061 +257,964 0.51% 73,864,807
2015-03-05 2015-03-03 4.160 17,500,097 -62,267 0.50% 72,791,804
2015-03-04 2015-03-02 4.193 17,562,364 -8,896 0.50% 73,643,108
2015-03-03 2015-02-27 4.227 17,571,260 -99,627 0.50% 74,273,015
2015-03-02 2015-02-26 4.160 17,670,887 -43,551 0.50% 73,502,206
2015-02-27 2015-02-25 4.081 17,714,438 -195,696 0.50% 72,289,348
2015-02-26 2015-02-24 3.991 17,910,134 +213,486 0.51% 71,477,193
2015-02-25 2015-02-23 4.070 17,696,648 -74,720 0.50% 72,017,806
2015-02-24 2015-02-18 4.036 17,771,368 +71,162 0.51% 71,722,532
2015-02-23 2015-02-16 4.115 17,700,206 -8,895 0.50% 72,828,222
2015-02-17 2015-02-13 4.092 17,709,101 -85,395 0.50% 72,466,653
2015-02-16 2015-02-12 3.968 17,794,496 -62,267 0.51% 70,615,607
2015-02-13 2015-02-11 3.890 17,856,763 -234,835 0.51% 69,457,498
2015-02-12 2015-02-10 3.833 18,091,598 -1,779 0.52% 69,354,015
2015-02-11 2015-02-09 3.789 18,093,377 +128,092 0.52% 68,547,218
2015-02-10 2015-02-06 3.867 17,965,285 +183,243 0.51% 69,475,688
2015-02-09 2015-02-05 3.946 17,782,042 -110,302 0.51% 70,166,377
2015-02-06 2015-02-04 3.957 17,892,344 -128,092 0.51% 70,802,763
2015-02-05 2015-02-03 3.890 18,020,436 +97,848 0.51% 70,094,137
2015-02-04 2015-02-02 3.901 17,922,588 -62,267 0.51% 69,915,022
2015-02-03 2015-01-30 4.002 17,984,855 +133,430 0.51% 71,977,580
2015-02-02 2015-01-29 4.070 17,851,425 +144,103 0.51% 72,647,682
2015-01-30 2015-01-28 4.148 17,707,322 +293,544 0.50% 73,454,694
2015-01-29 2015-01-27 4.204 17,413,778 +35,582 0.50% 73,215,816
2015-01-28 2015-01-26 4.238 17,378,196 +44,049 0.50% 73,652,305
2015-01-27 2015-01-23 4.339 17,334,147 +23,128 0.49% 75,219,438
2015-01-26 2015-01-22 4.418 17,311,019 -65,825 0.49% 76,481,340
2015-01-23 2015-01-21 4.306 17,376,844 -238,394 0.50% 74,818,669
2015-01-22 2015-01-20 4.204 17,615,238 +12,453 0.50% 74,062,850
2015-01-21 2015-01-19 4.148 17,602,785 -1,779 0.50% 73,021,047
2015-01-20 2015-01-16 4.328 17,604,564 -8,895 0.50% 76,194,971
2015-01-19 2015-01-15 4.373 17,613,459 -67,604 0.50% 77,025,505
2015-01-16 2015-01-14 4.362 17,681,063 -235,689 0.50% 77,122,376
2015-01-14 2015-01-12 4.441 17,916,752 +92,076 0.51% 79,560,349
2015-01-13 2015-01-09 4.530 17,824,676 +135,209 0.51% 80,754,548
2015-01-12 2015-01-08 4.609 17,689,467 -24,907 0.50% 81,534,030
2015-01-09 2015-01-07 4.665 17,714,374 -167,231 0.50% 82,644,548
2015-01-08 2015-01-06 4.542 17,881,605 +158,336 0.51% 81,213,488
2015-01-07 2015-01-05 4.474 17,723,269 -688,495 0.51% 79,298,907
2015-01-06 2015-01-02 3.980 18,411,764 +300,660 0.52% 73,272,155
2015-01-05 2014-12-31 4.036 18,111,104 -49,813 0.52% 73,093,654
2015-01-02 2014-12-29 4.092 18,160,917 -254,405 0.52% 74,315,509
2014-12-30 2014-12-24 3.980 18,415,322 +346,916 0.52% 73,286,314
2014-12-29 2014-12-22 4.081 18,068,406 -186,801 0.52% 73,733,826
2014-12-23 2014-12-19 4.036 18,255,207 -135,208 0.52% 73,675,232
2014-12-22 2014-12-18 3.789 18,390,415 +32,023 0.52% 69,672,554
2014-12-19 2014-12-17 3.699 18,358,392 +26,685 0.52% 67,900,166
2014-12-18 2014-12-16 3.755 18,331,707 -46,255 0.52% 68,831,887
2014-12-17 2014-12-15 3.777 18,377,962 +51,593 0.52% 69,418,772
2014-12-15 2014-12-11 3.811 18,326,369 -72,942 0.52% 69,841,961
2014-12-12 2014-12-10 3.822 18,399,311 +8,896 0.52% 70,326,788
2014-12-11 2014-12-09 3.789 18,390,415 -5,338 0.52% 69,672,554
2014-12-10 2014-12-08 3.946 18,395,753 -7,116 0.52% 72,588,026
2014-12-09 2014-12-05 3.901 18,402,869 -28,465 0.52% 71,788,572
2014-12-08 2014-12-04 3.890 18,431,334 -112,080 0.53% 71,692,408
2014-12-05 2014-12-03 3.732 18,543,414 -99,627 0.53% 69,209,877
2014-12-04 2014-12-02 3.732 18,643,041 -49,814 0.53% 69,581,717
2014-12-03 2014-12-01 3.676 18,692,855 +80,057 0.53% 68,716,921
2014-12-02 2014-11-28 3.789 18,612,798 +177,906 0.53% 70,515,058
2014-12-01 2014-11-27 3.777 18,434,892 -190,359 0.53% 69,633,813
2014-11-28 2014-11-26 3.766 18,625,251 +8,895 0.53% 70,143,469
2014-11-27 2014-11-25 3.744 18,616,356 +44,477 0.53% 69,691,404
2014-11-26 2014-11-24 3.845 18,571,879 +64,046 0.53% 71,403,953
2014-11-25 2014-11-21 3.744 18,507,833 +44,476 0.53% 69,285,141
2014-11-20 2014-11-18 3.699 18,463,357 -27,540 0.53% 68,288,389
2014-11-19 2014-11-17 3.744 18,490,897 +181,464 0.53% 69,221,741
2014-11-18 2014-11-14 4.002 18,309,433 +8,895 0.52% 73,276,581
2014-11-17 2014-11-13 4.013 18,300,538 +311,335 0.52% 73,446,715
2014-11-14 2014-11-12 4.002 17,989,203 -11,108 0.51% 71,994,981
2014-11-13 2014-11-11 4.002 18,000,311 +174,347 0.51% 72,039,437
2014-11-12 2014-11-10 4.025 17,825,964 +24,907 0.51% 71,742,475
2014-11-11 2014-11-07 3.856 17,801,057 -23,128 0.51% 68,640,464
2014-11-10 2014-11-06 3.901 17,824,185 -7,116 0.51% 69,531,157
2014-11-07 2014-11-05 3.935 17,831,301 -60,488 0.51% 70,160,290
2014-11-06 2014-11-04 3.901 17,891,789 -19,569 0.51% 69,794,877
2014-11-05 2014-11-03 3.890 17,911,358 -3,558 0.51% 69,669,856
2014-11-04 2014-10-31 3.867 17,914,916 -345,137 0.51% 69,280,900
2014-11-03 2014-10-30 3.833 18,260,053 -160,115 0.52% 69,999,786
2014-10-31 2014-10-29 3.732 18,420,168 -115,639 0.53% 68,749,884
2014-10-30 2014-10-28 3.665 18,535,807 +17,790 0.53% 67,931,218
2014-10-29 2014-10-27 3.609 18,518,017 -1,779 0.53% 66,825,130
2014-10-28 2014-10-24 3.665 18,519,796 -1,779 0.53% 67,872,540
2014-10-27 2014-10-23 3.676 18,521,575 -78,278 0.53% 68,087,278
2014-10-24 2014-10-22 3.676 18,599,853 -85,395 0.53% 68,375,036
2014-10-23 2014-10-21 3.530 18,685,248 -26,686 0.53% 65,958,203
2014-10-22 2014-10-20 3.564 18,711,934 -7,116 0.53% 66,683,478
2014-10-21 2014-10-17 3.507 18,719,050 +129,871 0.53% 65,656,647
2014-10-20 2014-10-16 3.564 18,589,179 +78,279 0.53% 66,246,017
2014-10-17 2014-10-15 3.552 18,510,900 +106,743 0.53% 65,758,957
2014-10-16 2014-10-14 3.575 18,404,157 +14,233 0.52% 65,793,555
2014-10-15 2014-10-13 3.597 18,389,924 -266,859 0.52% 66,156,149
2014-10-14 2014-10-10 3.620 18,656,783 +355,811 0.53% 67,535,627
2014-10-13 2014-10-09 3.755 18,300,972 -3,558 0.52% 68,716,483
2014-10-10 2014-10-08 3.710 18,304,530 +76,500 0.52% 67,906,731
2014-10-09 2014-10-07 3.699 18,228,030 -305,998 0.52% 67,418,011
2014-10-08 2014-10-06 3.654 18,534,028 -17,791 0.53% 67,716,340
2014-10-07 2014-10-03 3.609 18,551,819 -32,023 0.53% 66,947,110
2014-10-06 2014-09-30 3.552 18,583,842 +60,488 0.53% 66,018,080
2014-10-03 2014-09-29 3.609 18,523,354 -167,231 0.53% 66,844,390
2014-09-30 2014-09-26 3.654 18,690,585 -40,918 0.53% 68,288,340
2014-09-29 2014-09-25 3.631 18,731,503 -117,418 0.53% 68,016,683
2014-09-26 2014-09-24 3.654 18,848,921 +40,918 0.54% 68,866,840
2014-09-25 2014-09-23 3.597 18,808,003 +293,545 0.54% 67,660,152
2014-09-24 2014-09-22 3.665 18,514,458 +119,196 0.53% 67,852,977
2014-09-23 2014-09-19 3.766 18,395,262 -60,488 0.52% 69,277,321
2014-09-22 2014-09-18 3.811 18,455,750 -12,453 0.53% 70,335,034
2014-09-19 2014-09-17 3.833 18,468,203 +12,453 0.53% 70,797,728
2014-09-18 2014-09-16 3.789 18,455,750 +188,580 0.53% 69,920,078
2014-09-17 2014-09-15 3.901 18,267,170 +94,290 0.52% 71,259,217
2014-09-16 2014-09-12 3.980 18,172,880 +8,896 0.52% 72,321,483
2014-09-15 2014-09-11 4.002 18,163,984 +80,057 0.52% 72,694,476
2014-09-12 2014-09-10 4.002 18,083,927 +110,302 0.52% 72,374,078
2014-09-11 2014-09-08 4.148 17,973,625 -1,779 0.51% 74,559,390
2014-09-08 2014-09-04 4.126 17,975,404 -8,896 0.51% 74,162,614
2014-09-05 2014-09-03 4.182 17,984,300 -314,893 0.51% 75,210,206
2014-09-04 2014-09-02 3.968 18,299,193 -530,158 0.52% 72,618,445
2014-09-03 2014-09-01 3.766 18,829,351 -48,035 0.54% 70,912,119
2014-09-02 2014-08-29 3.699 18,877,386 +80,058 0.54% 69,819,713
2014-09-01 2014-08-28 3.878 18,797,328 +142,324 0.54% 72,904,698
2014-08-29 2014-08-27 3.878 18,655,004 +10,674 0.53% 72,352,700
2014-08-28 2014-08-26 3.901 18,644,330 +176,127 0.53% 72,730,498
2014-08-27 2014-08-25 3.912 18,468,203 -329,125 0.53% 72,251,054
2014-08-26 2014-08-22 3.890 18,797,328 +17,790 0.54% 73,116,016
2014-08-25 2014-08-21 3.856 18,779,538 +28,465 0.54% 72,413,465
2014-08-22 2014-08-20 3.912 18,751,073 +177,906 0.53% 73,357,694
2014-08-21 2014-08-19 3.901 18,573,167 +110,301 0.53% 72,452,895
2014-08-20 2014-08-18 3.968 18,462,866 +441,206 0.53% 73,267,964
2014-08-19 2014-08-15 4.025 18,021,660 -725,855 0.51% 72,530,074
2014-08-18 2014-08-14 4.002 18,747,515 -83,615 0.53% 75,029,838
2014-08-14 2014-08-12 3.980 18,831,130 +58,708 0.54% 74,941,080
2014-08-13 2014-08-11 3.980 18,772,422 -58,708 0.54% 74,707,443
2014-08-12 2014-08-08 3.890 18,831,130 -72,942 0.54% 73,247,496
2014-08-11 2014-08-07 3.968 18,904,072 +457,218 0.54% 75,018,844
2014-08-08 2014-08-06 4.204 18,446,854 -10,675 0.53% 77,559,360
2014-08-07 2014-08-05 3.845 18,457,529 -165,452 0.53% 70,964,307
2014-08-06 2014-08-04 3.957 18,622,981 +44,477 0.53% 73,694,006
2014-08-05 2014-08-01 3.901 18,578,504 +42,697 0.53% 72,473,714
2014-08-04 2014-07-31 4.025 18,535,807 +96,069 0.53% 74,599,313
2014-08-01 2014-07-30 4.126 18,439,738 -46,255 0.53% 76,078,355
2014-07-31 2014-07-29 4.238 18,485,993 -241,952 0.53% 78,347,373
2014-07-30 2014-07-28 4.070 18,727,945 +95,642 0.53% 76,214,745
2014-07-29 2014-07-25 3.901 18,632,303 -46,256 0.53% 72,683,581
2014-07-28 2014-07-24 3.833 18,678,559 -53,371 0.53% 71,604,126
2014-07-25 2014-07-23 3.878 18,731,930 -249,068 0.53% 72,651,055
2014-07-24 2014-07-22 3.732 18,980,998 +81,836 0.54% 70,843,079
2014-07-23 2014-07-21 3.474 18,899,162 -65,825 0.54% 65,650,998
2014-07-22 2014-07-18 3.463 18,964,987 +5,338 0.54% 65,666,454
2014-07-21 2014-07-17 3.418 18,959,649 -69,384 0.54% 64,795,401
2014-07-18 2014-07-16 3.406 19,029,033 -40,918 0.54% 64,818,601
2014-07-17 2014-07-15 3.418 19,069,951 -256,184 0.54% 65,172,362
2014-07-16 2014-07-14 3.328 19,326,135 -180,539 0.55% 64,309,780
2014-07-15 2014-07-11 3.226 19,506,674 -156,557 0.56% 62,936,911
2014-07-14 2014-07-10 3.204 19,663,231 +16,012 0.56% 62,999,927
2014-07-11 2014-07-09 3.181 19,647,219 +97,848 0.56% 62,506,880
2014-07-10 2014-07-08 3.215 19,549,371 -44,476 0.56% 62,854,898
2014-07-09 2014-07-07 3.181 19,593,847 +71,162 0.56% 62,337,079
2014-07-07 2014-07-03 3.215 19,522,685 -10,310 0.56% 62,769,097
2014-07-04 2014-07-02 3.226 19,532,995 -218,824 0.56% 63,021,834
2014-07-03 2014-06-30 3.125 19,751,819 -60,488 0.56% 61,729,420
2014-07-02 2014-06-27 3.136 19,812,307 +167,232 0.56% 62,141,188
2014-06-30 2014-06-26 3.136 19,645,075 +32,023 0.56% 61,616,666
2014-06-27 2014-06-25 3.125 19,613,052 -8,896 0.56% 61,295,738
2014-06-26 2014-06-24 3.159 19,621,948 +16,012 0.56% 61,985,305
2014-06-25 2014-06-23 3.114 19,605,936 -39,139 0.56% 61,053,090
2014-06-24 2014-06-20 3.181 19,645,075 +3,558 0.56% 62,500,059
2014-06-23 2014-06-19 3.148 19,641,517 -5,337 0.56% 61,826,315
2014-06-20 2014-06-18 3.159 19,646,854 +17,790 0.56% 62,063,983
2014-06-19 2014-06-17 3.170 19,629,064 -69,383 0.56% 62,228,453
2014-06-18 2014-06-16 3.204 19,698,447 -14,233 0.56% 63,112,757
2014-06-17 2014-06-13 3.204 19,712,680 +206,371 0.56% 63,158,359
2014-06-16 2014-06-12 3.249 19,506,309 -83,616 0.56% 63,374,310
2014-06-13 2014-06-11 3.249 19,589,925 -69,383 0.56% 63,645,971
2014-06-12 2014-06-10 3.215 19,659,308 +23,128 0.56% 63,208,366
2014-06-11 2014-06-09 3.204 19,636,180 -133,429 0.56% 62,913,257
2014-06-10 2014-06-06 3.159 19,769,609 +67,604 0.56% 62,451,763
2014-06-09 2014-06-05 3.148 19,702,005 +24,480 0.56% 62,016,715
2014-06-06 2014-06-04 3.170 19,677,525 -26,686 0.56% 62,382,085
2014-06-05 2014-06-03 3.170 19,704,211 -35,581 0.56% 62,466,685
2014-06-04 2014-05-30 3.114 19,739,792 -113,860 0.56% 61,469,919
2014-06-03 2014-05-29 3.125 19,853,652 +113,860 0.57% 62,047,674
2014-05-30 2014-05-28 3.148 19,739,792 +709,932 0.56% 62,135,659
2014-05-29 2014-05-27 3.148 19,029,860 +204,592 0.54% 59,900,980
2014-05-28 2014-05-26 3.204 18,825,268 -8,896 0.54% 60,315,139
2014-05-27 2014-05-23 3.181 18,834,164 -144,103 0.54% 59,920,177
2014-05-26 2014-05-22 3.148 18,978,267 -35,581 0.54% 59,738,579
2014-05-23 2014-05-21 3.125 19,013,848 -65,825 0.54% 59,423,074
2014-05-22 2014-05-20 3.148 19,079,673 +40,918 0.54% 60,057,778
2014-05-21 2014-05-19 3.159 19,038,755 -40,918 0.54% 60,143,011
2014-05-20 2014-05-16 3.181 19,079,673 +154,777 0.54% 60,701,254
2014-05-16 2014-05-14 3.215 18,924,896 -17,790 0.54% 60,847,093
2014-05-15 2014-05-13 3.181 18,942,686 +21,349 0.54% 60,265,435
2014-05-14 2014-05-12 3.148 18,921,337 -151,220 0.54% 59,559,378
2014-05-13 2014-05-09 3.136 19,072,557 -21,349 0.54% 59,820,967
2014-05-12 2014-05-08 3.103 19,093,906 -19,570 0.54% 59,243,972
2014-05-09 2014-05-07 3.125 19,113,476 +35,582 0.54% 59,734,437
2014-05-08 2014-05-05 3.181 19,077,894 +55,150 0.54% 60,695,594
2014-05-07 2014-05-02 3.193 19,022,744 -30,244 0.54% 60,733,989
2014-05-05 2014-04-30 3.114 19,052,988 +231,278 0.54% 59,331,205
2014-05-02 2014-04-29 3.260 18,821,710 +71,162 0.54% 61,361,699
2014-04-30 2014-04-28 3.305 18,750,548 -17,791 0.53% 61,972,868
2014-04-29 2014-04-25 3.249 18,768,339 +259,743 0.53% 60,976,709
2014-04-28 2014-04-24 3.294 18,508,596 -65,825 0.53% 60,965,115
2014-04-25 2014-04-23 3.283 18,574,421 +17,790 0.53% 60,973,123
2014-04-24 2014-04-22 3.283 18,556,631 +58,709 0.53% 60,914,725
2014-04-23 2014-04-17 3.339 18,497,922 +10,674 0.53% 61,761,765
2014-04-22 2014-04-16 3.305 18,487,248 +8,896 0.53% 61,102,629
2014-04-17 2014-04-15 3.361 18,478,352 +62,267 0.53% 62,111,887
2014-04-16 2014-04-14 3.451 18,416,085 +122,754 0.52% 63,558,844
2014-04-15 2014-04-11 3.541 18,293,331 -176,126 0.52% 64,780,403
2014-04-14 2014-04-10 3.552 18,469,457 -1,075,404 0.53% 65,611,734
2014-04-11 2014-04-09 3.215 19,544,861 -772,111 0.56% 62,840,397
2014-04-10 2014-04-08 3.170 20,316,972 -35,581 0.58% 64,409,272
2014-04-09 2014-04-07 3.148 20,352,553 -40,918 0.58% 64,064,469
2014-04-08 2014-04-04 3.148 20,393,471 -10,674 0.58% 64,193,268
2014-04-07 2014-04-03 3.125 20,404,145 -469,671 0.58% 63,768,103
2014-04-04 2014-04-02 3.035 20,873,816 +19,569 0.59% 63,358,650
2014-04-03 2014-04-01 3.024 20,854,247 -136,987 0.59% 63,064,811
2014-04-02 2014-03-31 3.002 20,991,234 +44,112 0.60% 63,007,106
2014-04-01 2014-03-28 2.990 20,947,122 -58,709 0.60% 62,639,214
2014-03-31 2014-03-27 2.889 21,005,831 +213,487 0.60% 60,689,463
2014-03-28 2014-03-26 2.934 20,792,344 -311,335 0.59% 61,007,645
2014-03-27 2014-03-25 2.912 21,103,679 +8,895 0.60% 61,446,654
2014-03-26 2014-03-24 2.957 21,094,784 +176,127 0.60% 62,369,338
2014-03-25 2014-03-21 3.002 20,918,657 +174,347 0.60% 62,789,260
2014-03-24 2014-03-20 2.934 20,744,310 -5,337 0.59% 60,866,707
2014-03-21 2014-03-19 2.979 20,749,647 +24,907 0.59% 61,815,429
2014-03-19 2014-03-17 2.945 20,724,740 +72,087 0.59% 61,042,271
2014-03-18 2014-03-14 2.923 20,652,653 +17,791 0.59% 60,365,597
2014-03-17 2014-03-13 2.945 20,634,862 -8,896 0.59% 60,777,546
2014-03-14 2014-03-12 2.957 20,643,758 +65,826 0.59% 61,035,824
2014-03-13 2014-03-11 3.024 20,577,932 -19,570 0.59% 62,229,213
2014-03-12 2014-03-10 3.024 20,597,502 +359,369 0.59% 62,288,394
2014-03-11 2014-03-07 3.058 20,238,133 +71,163 0.58% 61,884,182
2014-03-10 2014-03-06 3.103 20,166,970 +39,139 0.57% 62,573,441
2014-03-07 2014-03-05 3.058 20,127,831 +193,917 0.57% 61,546,900
2014-03-06 2014-03-04 3.103 19,933,914 +26,686 0.57% 61,850,322
2014-03-05 2014-03-03 3.114 19,907,228 +233,056 0.57% 61,991,317
2014-03-04 2014-02-28 3.125 19,674,172 +24,907 0.56% 61,486,753
2014-03-03 2014-02-27 3.181 19,649,265 +241,149 0.56% 62,513,390
2014-02-28 2014-02-26 3.136 19,408,116 +106,744 0.55% 60,873,446
2014-02-27 2014-02-25 3.181 19,301,372 -40,919 0.55% 61,406,581
2014-02-26 2014-02-24 3.238 19,342,291 +78,279 0.55% 62,623,985
2014-02-25 2014-02-21 3.283 19,264,012 -932,226 0.55% 63,236,801
2014-02-24 2014-02-20 3.283 20,196,238 +51,593 0.58% 66,296,963
2014-02-21 2014-02-19 3.226 20,144,645 -115,639 0.57% 64,995,280
2014-02-20 2014-02-18 3.226 20,260,284 +65,825 0.58% 65,368,381
2014-02-19 2014-02-17 3.260 20,194,459 +30,244 0.58% 65,837,074
2014-02-18 2014-02-14 3.181 20,164,215 -42,697 0.57% 64,151,683
2014-02-14 2014-02-12 3.159 20,206,912 -19,570 0.58% 63,833,194
2014-02-13 2014-02-11 3.148 20,226,482 +69,860 0.58% 63,667,630
2014-02-12 2014-02-10 3.125 20,156,622 +231,278 0.57% 62,994,531
2014-02-11 2014-02-07 3.125 19,925,344 -21,349 0.57% 62,271,729
2014-02-10 2014-02-06 3.080 19,946,693 -281,091 0.57% 61,441,494
2014-02-07 2014-02-05 3.047 20,227,784 +32,023 0.58% 61,625,137
2014-02-06 2014-02-04 3.002 20,195,761 +138,766 0.58% 60,619,421
2014-02-04 2014-01-28 3.159 20,056,995 -33,802 0.57% 63,359,609
2014-01-29 2014-01-27 3.170 20,090,797 +795,239 0.57% 63,692,248
2014-01-28 2014-01-24 3.283 19,295,558 -64,046 0.55% 63,340,355
2014-01-27 2014-01-23 3.271 19,359,604 -277,533 0.55% 63,332,956
2014-01-24 2014-01-22 3.249 19,637,137 -720,518 0.56% 63,799,359
2014-01-23 2014-01-21 3.193 20,357,655 -128,092 0.58% 64,995,964
2014-01-22 2014-01-20 3.125 20,485,747 -241,952 0.58% 64,023,130
2014-01-21 2014-01-17 3.170 20,727,699 -213,486 0.59% 65,711,367
2014-01-20 2014-01-16 3.125 20,941,185 -53,372 0.60% 65,446,489
2014-01-17 2014-01-15 3.058 20,994,557 +432,311 0.60% 64,197,176
2014-01-16 2014-01-14 3.047 20,562,246 +76,499 0.59% 62,644,096
2014-01-15 2014-01-13 3.114 20,485,747 -647,577 0.58% 63,792,831
2014-01-14 2014-01-10 2.912 21,133,324 -1,779 0.60% 61,532,970
2014-01-13 2014-01-09 2.934 21,135,103 -10,674 0.60% 62,013,348
2014-01-10 2014-01-08 2.945 21,145,777 +30,244 0.60% 62,282,386
2014-01-09 2014-01-07 2.900 21,115,533 +32,023 0.60% 61,243,790
2014-01-08 2014-01-06 2.923 21,083,510 +1,779 0.60% 61,624,948
2014-01-07 2014-01-03 2.957 21,081,731 +120,976 0.60% 62,330,745
2014-01-06 2014-01-02 3.002 20,960,755 -28,465 0.60% 62,915,621
2014-01-03 2013-12-31 3.035 20,989,220 -651,135 0.60% 63,708,938
2014-01-02 2013-12-27 3.024 21,640,355 +252,626 0.62% 65,442,060
2013-12-30 2013-12-24 3.002 21,387,729 +144,104 0.61% 64,197,222
2013-12-27 2013-12-20 3.024 21,243,625 +119,197 0.61% 64,242,319
2013-12-23 2013-12-19 2.979 21,124,428 -2,330,564 0.60% 62,931,942
2013-12-20 2013-12-18 3.035 23,454,992 -99,627 0.67% 71,193,338
2013-12-19 2013-12-17 2.979 23,554,619 +240,172 0.67% 70,171,742
2013-12-18 2013-12-16 3.002 23,314,447 +135,209 0.66% 69,980,442
2013-12-17 2013-12-13 3.035 23,179,238 +284,649 0.66% 70,356,337
2013-12-16 2013-12-12 3.058 22,894,589 +946,458 0.65% 70,007,095
2013-12-13 2013-12-11 3.080 21,948,131 +1,560,232 0.63% 67,606,493
2013-12-12 2013-12-10 3.159 20,387,899 -10,674 0.58% 64,404,927
2013-12-11 2013-12-09 3.181 20,398,573 -41,895 0.58% 64,897,284
2013-12-10 2013-12-06 3.193 20,440,468 +804,133 0.58% 65,260,362
2013-12-09 2013-12-05 3.193 19,636,335 +120,976 0.56% 62,693,003
2013-12-06 2013-12-04 3.204 19,515,359 +26,686 0.56% 62,526,153
2013-12-05 2013-12-03 3.215 19,488,673 -128,092 0.56% 62,659,742
2013-12-04 2013-12-02 3.260 19,616,765 +154,778 0.56% 63,953,702
2013-12-03 2013-11-29 3.249 19,461,987 -99,627 0.55% 63,230,312
2013-12-02 2013-11-28 3.238 19,561,614 +129,871 0.56% 63,334,081
2013-11-29 2013-11-27 3.238 19,431,743 -8,896 0.55% 62,913,602
2013-11-28 2013-11-26 3.193 19,440,639 -92,511 0.55% 62,068,204
2013-11-27 2013-11-25 3.193 19,533,150 -23,127 0.56% 62,363,564
2013-11-26 2013-11-22 3.238 19,556,277 -338,021 0.56% 63,316,802
2013-11-25 2013-11-21 3.204 19,894,298 +236,614 0.57% 63,740,253
2013-11-22 2013-11-20 3.193 19,657,684 +378,939 0.56% 62,761,164
2013-11-21 2013-11-19 3.181 19,278,745 +44,477 0.55% 61,334,594
2013-11-20 2013-11-18 3.238 19,234,268 +688,495 0.55% 62,274,242
2013-11-19 2013-11-15 3.170 18,545,773 -332,684 0.53% 58,794,182
2013-11-18 2013-11-14 3.092 18,878,457 -17,790 0.54% 58,363,253
2013-11-15 2013-11-13 3.058 18,896,247 -69,384 0.54% 57,780,961
2013-11-14 2013-11-12 3.080 18,965,631 -10,674 0.54% 58,419,544
2013-11-13 2013-11-11 3.092 18,976,305 +183,243 0.54% 58,665,753
2013-11-12 2013-11-08 3.103 18,793,062 +346,916 0.54% 58,310,522
2013-11-11 2013-11-07 3.204 18,446,146 -71,162 0.53% 59,100,452
2013-11-08 2013-11-06 3.193 18,517,308 -44,477 0.53% 59,120,281
2013-11-07 2013-11-05 3.215 18,561,785 +58,709 0.53% 59,679,623
2013-11-06 2013-11-04 3.226 18,503,076 +76,499 0.53% 59,698,873
2013-11-05 2013-11-01 3.193 18,426,577 +128,092 0.53% 58,830,604
2013-11-04 2013-10-31 3.260 18,298,485 +136,988 0.52% 59,655,904
2013-11-01 2013-10-30 3.373 18,161,497 +28,465 0.52% 61,251,002
2013-10-31 2013-10-29 3.305 18,133,032 +26,686 0.52% 59,931,902
2013-10-30 2013-10-28 3.373 18,106,346 -25,797 0.52% 61,065,002
2013-10-29 2013-10-25 3.305 18,132,143 +245,510 0.52% 59,928,964
2013-10-28 2013-10-24 3.406 17,886,633 +8,895 0.51% 60,927,243
2013-10-25 2013-10-23 3.463 17,877,738 -604,879 0.51% 61,901,844
2013-10-24 2013-10-22 3.361 18,482,617 +12,454 0.53% 62,126,223
2013-10-23 2013-10-21 3.305 18,470,163 -113,860 0.53% 61,046,161
2013-10-22 2013-10-18 3.181 18,584,023 -14,233 0.53% 59,124,363
2013-10-21 2013-10-17 3.136 18,598,256 +19,570 0.53% 58,333,324
2013-10-18 2013-10-16 3.148 18,578,686 +8,895 0.53% 58,480,803
2013-10-17 2013-10-15 3.181 18,569,791 +48,035 0.53% 59,079,084
2013-10-16 2013-10-11 3.215 18,521,756 -185,449 0.53% 59,550,923
2013-10-15 2013-10-10 3.193 18,707,205 -8,895 0.53% 59,726,566
2013-10-11 2013-10-09 3.136 18,716,100 -12,454 0.53% 58,702,941
2013-10-10 2013-10-08 3.114 18,728,554 +48,035 0.53% 58,320,914
2013-10-09 2013-10-07 3.125 18,680,519 +129,871 0.53% 58,381,337
2013-10-08 2013-10-04 3.159 18,550,648 -23,128 0.53% 58,601,092
2013-10-07 2013-10-03 3.181 18,573,776 +48,035 0.53% 59,091,762
2013-10-04 2013-10-02 3.193 18,525,741 +5,337 0.53% 59,147,205
2013-10-03 2013-09-30 3.238 18,520,404 -3,558 0.53% 59,962,985
2013-10-02 2013-09-27 3.226 18,523,962 -325,567 0.53% 59,766,260
2013-09-30 2013-09-26 3.159 18,849,529 -8,896 0.54% 59,545,250
2013-09-27 2013-09-25 3.181 18,858,425 -227,719 0.54% 59,997,362
2013-09-26 2013-09-24 3.080 19,086,144 +293,544 0.54% 58,790,758
2013-09-25 2013-09-23 3.136 18,792,600 +25,797 0.54% 58,942,883
2013-09-24 2013-09-19 3.125 18,766,803 -51,593 0.53% 58,650,996
2013-09-23 2013-09-18 3.114 18,818,396 +252,626 0.54% 58,600,683
2013-09-19 2013-09-17 3.193 18,565,770 -40,918 0.53% 59,275,006
2013-09-18 2013-09-16 3.193 18,606,688 +26,686 0.53% 59,405,645
2013-09-17 2013-09-13 3.170 18,580,002 +128,092 0.53% 58,902,695
2013-09-16 2013-09-12 3.305 18,451,910 -19,570 0.53% 60,985,833
2013-09-13 2013-09-11 3.238 18,471,480 -225,940 0.53% 59,804,585
2013-09-12 2013-09-10 3.215 18,697,420 -113,860 0.53% 60,115,715
2013-09-11 2013-09-09 3.148 18,811,280 -55,150 0.54% 59,212,948
2013-09-10 2013-09-06 3.103 18,866,430 +3,558 0.54% 58,538,166
2013-09-09 2013-09-05 3.148 18,862,872 -106,744 0.54% 59,375,346
2013-09-06 2013-09-04 3.136 18,969,616 -208,149 0.54% 59,498,093
2013-09-05 2013-09-03 3.035 19,177,765 -177,906 0.55% 58,210,598
2013-09-04 2013-09-02 2.979 19,355,671 -101,406 0.55% 57,662,625
2013-09-03 2013-08-30 2.923 19,457,077 -12,454 0.55% 56,871,050
2013-09-02 2013-08-29 2.934 19,469,531 -14,232 0.55% 57,126,327
2013-08-30 2013-08-28 2.923 19,483,763 +26,686 0.56% 56,949,051
2013-08-29 2013-08-27 2.945 19,457,077 -151,220 0.55% 57,308,520
2013-08-28 2013-08-26 2.957 19,608,297 +21,349 0.56% 57,974,355
2013-08-27 2013-08-23 2.968 19,586,948 +24,907 0.56% 58,131,429
2013-08-26 2013-08-22 3.013 19,562,041 -58,709 0.56% 58,937,168
2013-08-23 2013-08-21 2.979 19,620,750 -33,802 0.56% 58,452,324
2013-08-22 2013-08-20 2.900 19,654,552 +135,208 0.56% 57,006,340
2013-08-21 2013-08-19 3.024 19,519,344 -92,511 0.56% 59,027,964
2013-08-20 2013-08-16 3.035 19,611,855 +67,604 0.56% 59,528,199
2013-08-19 2013-08-15 3.058 19,544,251 -33,802 0.56% 59,762,429
2013-08-16 2013-08-13 3.035 19,578,053 -12,453 0.56% 59,425,599
2013-08-15 2013-08-12 2.968 19,590,506 -498,136 0.56% 58,141,989
2013-08-13 2013-08-09 2.799 20,088,642 -53,372 0.57% 56,232,867
2013-08-12 2013-08-08 2.732 20,142,014 +595,984 0.57% 55,023,659
2013-08-09 2013-08-07 2.766 19,546,030 -523,043 0.56% 54,054,763
2013-08-08 2013-08-06 2.777 20,069,073 +3,559 0.57% 55,726,859
2013-08-07 2013-08-05 2.799 20,065,514 -65,825 0.57% 56,168,127
2013-08-06 2013-08-02 2.754 20,131,339 +26,685 0.57% 55,447,127
2013-08-05 2013-08-01 2.743 20,104,654 +72,942 0.57% 55,147,615
2013-08-02 2013-07-31 2.687 20,031,712 +23,127 0.57% 53,821,559
2013-08-01 2013-07-30 2.777 20,008,585 -147,661 0.57% 55,558,899
2013-07-31 2013-07-29 2.855 20,156,246 -53,372 0.57% 57,555,081
2013-07-30 2013-07-26 2.934 20,209,618 +24,907 0.58% 59,297,846
2013-07-29 2013-07-25 2.900 20,184,711 -174,348 0.58% 58,544,020
2013-07-26 2013-07-24 2.889 20,359,059 +81,837 0.58% 58,820,827
2013-07-25 2013-07-23 2.889 20,277,222 -5,337 0.58% 58,584,386
2013-07-24 2013-07-22 2.766 20,282,559 +10,674 0.58% 56,091,642
2013-07-23 2013-07-19 2.788 20,271,885 -78,278 0.58% 56,517,913
2013-07-22 2013-07-18 2.810 20,350,163 +26,685 0.58% 57,193,701
2013-07-19 2013-07-17 2.833 20,323,478 +60,488 0.58% 57,575,653
2013-07-18 2013-07-16 2.799 20,262,990 -26,686 0.58% 56,720,909
2013-07-17 2013-07-15 2.833 20,289,676 +67,605 0.58% 57,479,894
2013-07-16 2013-07-12 2.878 20,222,071 +33,802 0.58% 58,197,710
2013-07-15 2013-07-11 2.844 20,188,269 -65,825 0.58% 57,419,566
2013-07-11 2013-07-09 2.664 20,254,094 +12,453 0.58% 53,963,669
2013-07-10 2013-07-08 2.631 20,241,641 -44,476 0.58% 53,247,826
2013-07-09 2013-07-05 2.721 20,286,117 +35,581 0.58% 55,189,263
2013-07-08 2013-07-04 2.653 20,250,536 -62,267 0.58% 53,726,534
2013-07-05 2013-07-03 2.574 20,312,803 +270,416 0.58% 52,293,251
2013-07-04 2013-07-02 2.664 20,042,387 -49,813 0.57% 53,399,611
2013-07-03 2013-06-28 2.810 20,092,200 +478,566 0.57% 56,468,702
2013-07-02 2013-06-27 2.698 19,613,634 -743,652 0.56% 52,918,754
2013-06-28 2013-06-26 2.653 20,357,286 +229,498 0.58% 54,009,752
2013-06-27 2013-06-25 2.597 20,127,788 -120,975 0.57% 52,269,498
2013-06-26 2013-06-24 2.586 20,248,763 +39,139 0.58% 52,356,021
2013-06-25 2013-06-21 2.698 20,209,624 +17,790 0.58% 54,526,771
2013-06-24 2013-06-20 2.777 20,191,834 -1,779 0.58% 56,067,736
2013-06-21 2013-06-19 2.867 20,193,613 +19,570 0.58% 57,888,795
2013-06-20 2013-06-18 2.923 20,174,043 +21,349 0.58% 58,966,669
2013-06-19 2013-06-17 2.945 20,152,694 -76,500 0.57% 59,357,377
2013-06-18 2013-06-14 2.923 20,229,194 +1,147,492 0.58% 59,127,869
2013-06-17 2013-06-13 3.159 19,081,702 +243,730 0.54% 60,278,680
2013-06-14 2013-06-11 3.204 18,837,972 +165,452 0.54% 60,355,841
2013-06-13 2013-06-10 3.271 18,672,520 -17,790 0.53% 61,085,232
2013-06-11 2013-06-07 3.260 18,690,310 +147,662 0.53% 60,933,315
2013-06-10 2013-06-06 3.260 18,542,648 +336,241 0.53% 60,451,914
2013-06-07 2013-06-05 3.316 18,206,407 +85,395 0.52% 60,379,090
2013-06-06 2013-06-04 3.339 18,121,012 +389,613 0.52% 60,503,319
2013-06-05 2013-06-03 3.418 17,731,399 +14,233 0.51% 60,597,804
2013-06-04 2013-05-31 3.552 17,717,166 -94,290 0.51% 62,939,261
2013-06-03 2013-05-30 3.541 17,811,456 -297,957 0.51% 63,073,986
2013-05-31 2013-05-29 3.406 18,109,413 -94,290 0.52% 61,686,099
2013-05-30 2013-05-28 3.463 18,203,703 +133,430 0.52% 63,030,501
2013-05-29 2013-05-27 3.418 18,070,273 +126,313 0.52% 61,755,921
2013-05-28 2013-05-24 3.496 17,943,960 -44,477 0.51% 62,736,312
2013-05-27 2013-05-23 3.530 17,988,437 +297,103 0.51% 63,498,487
2013-05-24 2013-05-22 3.631 17,691,334 -58,709 0.50% 64,239,686
2013-05-23 2013-05-21 3.620 17,750,043 -1,779 0.51% 64,253,322
2013-05-22 2013-05-20 3.564 17,751,822 -23,128 0.51% 63,261,939
2013-05-21 2013-05-16 3.519 17,774,950 -35,581 0.51% 62,545,062
2013-05-20 2013-05-15 3.496 17,810,531 -32,023 0.51% 62,269,813
2013-05-16 2013-05-14 3.496 17,842,554 +33,802 0.51% 62,381,773
2013-05-15 2013-05-13 3.552 17,808,752 -72,941 0.51% 63,264,615
2013-05-14 2013-05-10 3.642 17,881,693 -254,405 0.51% 65,131,930
2013-05-13 2013-05-09 3.440 18,136,098 -138,767 0.52% 62,388,649
2013-05-10 2013-05-08 3.418 18,274,865 -241,952 0.52% 62,455,122
2013-05-09 2013-05-07 3.406 18,516,817 +185,022 0.53% 63,073,839
2013-05-08 2013-05-06 3.238 18,331,795 +69,384 0.52% 59,352,331
2013-05-07 2013-05-03 3.226 18,262,411 +149,440 0.52% 58,922,384
2013-05-06 2013-05-02 3.215 18,112,971 +53,372 0.52% 58,236,602
2013-05-03 2013-04-30 3.294 18,059,599 +21,349 0.51% 59,486,172
2013-05-02 2013-04-29 3.238 18,038,250 -170,790 0.51% 58,401,929
2013-04-30 2013-04-26 3.226 18,209,040 +60,488 0.52% 58,750,186
2013-04-29 2013-04-25 3.316 18,148,552 -60,488 0.52% 60,187,222
2013-04-26 2013-04-24 3.249 18,209,040 -152,999 0.52% 59,159,595
2013-04-25 2013-04-23 3.181 18,362,039 +49,814 0.52% 58,418,129
2013-04-24 2013-04-22 3.238 18,312,225 +56,930 0.52% 59,288,970
2013-04-23 2013-04-19 3.204 18,255,295 +77,424 0.52% 58,488,976
2013-04-22 2013-04-18 3.159 18,177,871 +74,721 0.52% 57,423,497
2013-04-19 2013-04-17 3.170 18,103,150 +35,581 0.52% 57,390,969
2013-04-18 2013-04-16 3.271 18,067,569 -10,675 0.51% 59,106,196
2013-04-17 2013-04-15 3.271 18,078,244 -32,023 0.52% 59,141,119
2013-04-16 2013-04-12 3.384 18,110,267 -510,589 0.52% 61,281,819
2013-04-15 2013-04-11 3.451 18,620,856 -64,046 0.53% 64,265,563
2013-04-12 2013-04-10 3.361 18,684,902 +8,896 0.53% 62,806,171
2013-04-11 2013-04-09 3.260 18,676,006 -140,546 0.53% 60,886,682
2013-04-10 2013-04-08 3.181 18,816,552 +21,349 0.54% 59,864,145
2013-04-09 2013-04-05 3.136 18,795,203 -63,192 0.54% 58,951,047
2013-04-08 2013-04-03 3.316 18,858,395 +104,537 0.54% 62,541,320
2013-04-05 2013-04-02 3.339 18,753,858 -92,511 0.53% 62,616,296
2013-04-03 2013-03-28 3.361 18,846,369 -51,593 0.54% 63,348,915
2013-04-02 2013-03-27 3.519 18,897,962 +736,530 0.54% 66,496,626
2013-03-28 2013-03-26 3.507 18,161,432 -76,500 0.52% 63,700,814
2013-03-27 2013-03-25 3.564 18,237,932 -49,813 0.52% 64,994,283
2013-03-26 2013-03-22 3.564 18,287,745 -12,454 0.52% 65,171,801
2013-03-25 2013-03-21 3.541 18,300,199 -51,592 0.52% 64,804,724
2013-03-22 2013-03-20 3.541 18,351,791 -7,117 0.52% 64,987,422
2013-03-21 2013-03-19 3.519 18,358,908 -5,337 0.52% 64,599,846
2013-03-20 2013-03-18 3.519 18,364,245 -16,011 0.52% 64,618,626
2013-03-19 2013-03-15 3.519 18,380,256 -236,615 0.52% 64,674,964
2013-03-18 2013-03-14 3.564 18,616,871 +156,557 0.53% 66,344,703
2013-03-15 2013-03-13 3.564 18,460,314 +94,290 0.53% 65,786,783
2013-03-14 2013-03-12 3.631 18,366,024 -16,011 0.52% 66,689,578
2013-03-13 2013-03-11 3.665 18,382,035 -78,279 0.52% 67,367,664
2013-03-12 2013-03-08 3.676 18,460,314 -30,244 0.53% 67,862,076
2013-03-11 2013-03-07 3.654 18,490,558 +78,279 0.53% 67,557,517
2013-03-08 2013-03-06 3.642 18,412,279 -211,708 0.52% 67,064,526
2013-03-07 2013-03-05 3.575 18,623,987 +80,058 0.53% 66,579,431
2013-03-06 2013-03-04 3.586 18,543,929 +380,718 0.53% 66,501,699
2013-03-05 2013-03-01 3.586 18,163,211 +466,112 0.52% 65,136,379
2013-03-04 2013-02-28 3.766 17,697,099 +51,593 0.50% 66,648,010
2013-03-01 2013-02-27 3.710 17,645,506 -249,068 0.50% 65,461,863
2013-02-28 2013-02-26 3.744 17,894,574 +220,603 0.51% 66,989,371
2013-02-27 2013-02-25 3.856 17,673,971 +8,895 0.50% 68,150,424
2013-02-26 2013-02-22 3.923 17,665,076 -8,895 0.50% 69,307,661
2013-02-25 2013-02-21 3.890 17,673,971 +39,139 0.50% 68,746,492
2013-02-22 2013-02-20 3.991 17,634,832 +78,279 0.50% 70,378,496
2013-02-21 2013-02-19 3.980 17,556,553 -112,081 0.50% 69,868,725
2013-02-20 2013-02-18 3.935 17,668,634 +33,802 0.50% 69,520,249
2013-02-19 2013-02-15 4.002 17,634,832 -8,895 0.50% 70,576,745
2013-02-18 2013-02-14 3.991 17,643,727 -17,790 0.50% 70,413,995
2013-02-15 2013-02-08 3.968 17,661,517 +64,046 0.50% 70,087,894
2013-02-14 2013-02-07 3.968 17,597,471 +120,975 0.50% 69,833,734
2013-02-08 2013-02-06 4.081 17,476,496 -112,080 0.50% 71,318,350
2013-02-07 2013-02-05 4.081 17,588,576 -474,060 0.50% 71,775,728
2013-02-06 2013-02-04 4.115 18,062,636 +151,220 0.51% 74,319,455
2013-02-05 2013-02-01 4.204 17,911,416 -49,814 0.51% 75,308,123
2013-02-04 2013-01-31 4.204 17,961,230 +51,593 0.51% 75,517,565
2013-02-01 2013-01-30 4.227 17,909,637 -2,385,715 0.51% 75,703,321
2013-01-31 2013-01-29 4.216 20,295,352 +90,732 0.58% 85,559,484
2013-01-30 2013-01-28 4.193 20,204,620 -209,928 0.58% 84,722,706
2013-01-29 2013-01-25 4.249 20,414,548 +49,813 0.58% 86,750,477
2013-01-28 2013-01-24 4.396 20,364,735 +1,779 0.58% 89,515,001
2013-01-25 2013-01-23 4.474 20,362,956 +3,202,302 0.58% 91,109,612
2013-01-24 2013-01-22 4.497 17,160,654 -229,499 0.49% 77,167,446
2013-01-23 2013-01-21 4.452 17,390,153 -1,779 0.50% 77,417,455
2013-01-22 2013-01-18 4.463 17,391,932 -167,231 0.50% 77,620,894
2013-01-21 2013-01-17 4.328 17,559,163 -122,755 0.50% 75,998,469
2013-01-18 2013-01-16 4.497 17,681,918 +39,139 0.50% 79,511,449
2013-01-17 2013-01-15 4.486 17,642,779 -69,383 0.50% 79,137,111
2013-01-16 2013-01-14 4.497 17,712,162 -53,372 0.50% 79,647,449
2013-01-15 2013-01-11 4.441 17,765,534 -24,906 0.51% 78,888,857
2013-01-14 2013-01-10 4.575 17,790,440 -530,159 0.51% 81,399,437
2013-01-11 2013-01-09 4.294 18,320,599 -108,949 0.52% 78,676,192
2013-01-10 2013-01-08 4.249 18,429,548 -195,697 0.53% 78,315,331
2013-01-09 2013-01-07 4.306 18,625,245 -110,301 0.53% 80,193,851
2013-01-08 2013-01-04 4.294 18,735,546 +152,999 0.53% 80,458,146
2013-01-07 2013-01-03 4.216 18,582,547 +149,440 0.53% 78,338,781
2013-01-04 2013-01-02 4.238 18,433,107 +26,686 0.53% 78,123,231
2013-01-03 2012-12-31 3.991 18,406,421 +48,035 0.52% 73,457,815
2013-01-02 2012-12-27 3.980 18,358,386 -83,616 0.52% 73,059,730
2012-12-28 2012-12-24 3.957 18,442,002 +249,068 0.53% 72,977,844
2012-12-27 2012-12-20 3.923 18,192,934 +656,472 0.52% 71,378,674
2012-12-21 2012-12-19 4.013 17,536,462 +142,324 0.50% 70,380,200
2012-12-20 2012-12-18 3.968 17,394,138 -85,394 0.50% 69,026,828
2012-12-19 2012-12-17 3.968 17,479,532 +606,658 0.50% 69,365,706
2012-12-18 2012-12-14 4.058 16,872,874 -599,542 0.48% 68,475,714
2012-12-17 2012-12-13 3.890 17,472,416 -5,337 0.50% 67,962,503
2012-12-14 2012-12-12 3.912 17,477,753 -460,776 0.50% 68,376,229
2012-12-13 2012-12-11 3.845 17,938,529 -44,476 0.51% 68,968,890
2012-12-12 2012-12-10 3.878 17,983,005 +64,046 0.51% 69,746,379
2012-12-11 2012-12-07 3.822 17,918,959 -320,230 0.51% 68,490,762
2012-12-10 2012-12-06 3.744 18,239,189 -191,236 0.52% 68,279,457
2012-12-07 2012-12-05 3.789 18,430,425 -93,224 0.53% 69,824,133
2012-12-06 2012-12-04 3.699 18,523,649 -30,244 0.53% 68,511,384
2012-12-05 2012-12-03 3.631 18,553,893 +140,545 0.53% 67,371,757
2012-12-04 2012-11-30 3.710 18,413,348 -579,972 0.52% 68,310,428
2012-12-03 2012-11-29 3.654 18,993,320 +1,053,201 0.54% 69,394,420
2012-11-30 2012-11-28 3.665 17,940,119 +158,336 0.51% 65,748,102
2012-11-29 2012-11-27 3.721 17,781,783 -10,674 0.51% 66,167,329
2012-11-28 2012-11-26 3.710 17,792,457 -23,128 0.51% 66,007,026
2012-11-27 2012-11-23 3.744 17,815,585 -49,813 0.51% 66,693,671
2012-11-26 2012-11-22 3.721 17,865,398 +3,558 0.51% 66,478,466
2012-11-23 2012-11-21 3.710 17,861,840 +74,720 0.51% 66,264,425
2012-11-22 2012-11-20 3.631 17,787,120 +17,791 0.51% 64,587,498
2012-11-21 2012-11-19 3.676 17,769,329 -302,440 0.51% 65,321,941
2012-11-20 2012-11-16 3.721 18,071,769 -5,337 0.52% 67,246,388
2012-11-19 2012-11-15 3.654 18,077,106 +101,406 0.52% 66,046,920
2012-11-16 2012-11-14 3.732 17,975,700 -96,069 0.51% 67,090,990
2012-11-15 2012-11-13 3.631 18,071,769 +165,453 0.52% 65,621,098
2012-11-14 2012-11-12 3.699 17,906,316 +26,685 0.51% 66,228,123
2012-11-13 2012-11-09 3.710 17,879,631 +172,569 0.51% 66,330,427
2012-11-12 2012-11-08 3.845 17,707,062 +163,673 0.50% 68,078,961
2012-11-09 2012-11-07 3.968 17,543,389 -10,674 0.50% 69,619,115
2012-11-08 2012-11-06 3.867 17,554,063 +46,255 0.50% 67,885,403
2012-11-07 2012-11-05 3.901 17,507,808 -53,372 0.50% 68,296,988
2012-11-06 2012-11-02 3.890 17,561,180 +24,907 0.50% 68,307,768
2012-11-05 2012-11-01 3.833 17,536,273 +74,721 0.50% 67,225,181
2012-11-02 2012-10-31 3.811 17,461,552 -564,815 0.50% 66,546,136
2012-11-01 2012-10-30 3.800 18,026,367 -14,233 0.51% 68,496,000
2012-10-31 2012-10-29 3.789 18,040,600 +128,092 0.51% 68,347,271
2012-10-30 2012-10-26 3.800 17,912,508 +654,693 0.51% 68,063,362
2012-10-29 2012-10-25 4.002 17,257,815 -41,345 0.49% 69,067,877
2012-10-26 2012-10-24 4.013 17,299,160 +28,465 0.49% 69,427,821
2012-10-25 2012-10-22 4.058 17,270,695 -209,929 0.49% 70,090,203
2012-10-24 2012-10-19 4.058 17,480,624 -92,511 0.50% 70,942,165
2012-10-22 2012-10-18 4.036 17,573,135 +71,162 0.50% 70,922,494
2012-10-19 2012-10-17 3.946 17,501,973 +165,453 0.50% 69,061,249
2012-10-18 2012-10-16 3.811 17,336,520 -17,791 0.49% 66,069,638
2012-10-17 2012-10-15 3.766 17,354,311 +51,593 0.49% 65,357,057
2012-10-16 2012-10-12 3.755 17,302,718 -345,137 0.49% 64,968,240
2012-10-15 2012-10-11 3.597 17,647,855 +334,462 0.50% 63,486,620
2012-10-12 2012-10-10 3.654 17,313,393 -1,779 0.49% 63,256,601
2012-10-11 2012-10-09 3.687 17,315,172 +49,814 0.49% 63,847,068
2012-10-10 2012-10-08 3.665 17,265,358 -48,035 0.49% 63,275,195
2012-10-09 2012-10-05 3.687 17,313,393 -638,681 0.49% 63,840,508
2012-10-08 2012-10-04 3.575 17,952,074 -42,697 0.51% 64,177,390
2012-10-05 2012-10-03 3.552 17,994,771 +475,008 0.51% 63,925,438
2012-10-04 2012-09-28 3.609 17,519,763 +35,581 0.50% 63,222,776
2012-10-03 2012-09-27 3.552 17,484,182 -284,649 0.50% 62,111,598
2012-09-28 2012-09-26 3.541 17,768,831 -298,881 0.51% 62,923,042
2012-09-27 2012-09-25 3.642 18,067,712 -83,616 0.52% 65,809,482
2012-09-26 2012-09-24 3.631 18,151,328 -28,465 0.52% 65,909,988
2012-09-25 2012-09-21 3.676 18,179,793 -103,185 0.52% 66,830,851
2012-09-24 2012-09-20 3.597 18,282,978 +286,428 0.52% 65,771,420
2012-09-21 2012-09-19 3.631 17,996,550 +322,009 0.51% 65,347,967
2012-09-20 2012-09-18 3.609 17,674,541 -28,465 0.50% 63,781,316
2012-09-19 2012-09-17 3.744 17,703,006 +135,208 0.50% 66,272,225
2012-09-18 2012-09-14 3.789 17,567,798 +101,407 0.50% 66,556,049
2012-09-17 2012-09-13 3.474 17,466,391 -62,267 0.50% 60,673,907
2012-09-14 2012-09-12 3.474 17,528,658 -313,180 0.50% 60,890,207
2012-09-13 2012-09-11 3.440 17,841,838 -44,477 0.51% 61,376,387
2012-09-12 2012-09-10 3.440 17,886,315 -67,604 0.51% 61,529,389
2012-09-11 2012-09-07 3.373 17,953,919 +30,244 0.51% 60,550,930
2012-09-10 2012-09-06 3.238 17,923,675 +87,174 0.51% 58,030,973
2012-09-07 2012-09-05 3.215 17,836,501 -17,791 0.51% 57,347,699
2012-09-06 2012-09-04 3.271 17,854,292 +65,826 0.51% 58,408,483
2012-09-05 2012-09-03 3.283 17,788,466 +72,941 0.51% 58,393,116
2012-09-04 2012-08-31 3.339 17,715,525 -1,779 0.50% 59,149,459
2012-09-03 2012-08-30 3.384 17,717,304 +313,114 0.51% 59,952,105
2012-08-31 2012-08-29 3.451 17,404,190 -122,755 0.50% 60,066,523
2012-08-30 2012-08-28 3.519 17,526,945 +5,337 0.50% 61,672,402
2012-08-29 2012-08-27 3.530 17,521,608 +172,568 0.50% 61,850,599
2012-08-28 2012-08-24 3.676 17,349,040 +128,093 0.49% 63,776,914
2012-08-27 2012-08-23 3.755 17,220,947 -3,559 0.49% 64,661,206
2012-08-24 2012-08-22 3.687 17,224,506 -24,906 0.49% 63,512,751
2012-08-23 2012-08-21 3.766 17,249,412 -298,882 0.49% 64,962,003
2012-08-22 2012-08-20 3.710 17,548,294 +49,814 0.50% 65,101,222
2012-08-21 2012-08-17 3.755 17,498,480 +7,116 0.50% 65,703,287
2012-08-20 2012-08-16 3.766 17,491,364 -26,686 0.50% 65,873,204
2012-08-17 2012-08-15 3.744 17,518,050 +49,814 0.50% 65,579,832
2012-08-16 2012-08-14 3.822 17,468,236 -652,914 0.50% 66,767,985
2012-08-15 2012-08-13 3.710 18,121,150 +133,429 0.52% 67,226,422
2012-08-14 2012-08-10 3.822 17,987,721 +284,649 0.51% 68,753,587
2012-08-13 2012-08-09 3.856 17,703,072 +128,092 0.50% 68,262,637
2012-08-10 2012-08-08 3.766 17,574,980 +305,998 0.50% 66,188,105
2012-08-09 2012-08-07 3.811 17,268,982 -220,603 0.49% 65,812,250
2012-08-08 2012-08-06 3.620 17,489,585 -354,783 0.50% 63,310,491
2012-08-07 2012-08-03 3.564 17,844,368 -17,791 0.51% 63,591,744
2012-08-06 2012-08-02 3.564 17,862,159 +30,244 0.51% 63,655,146
2012-08-03 2012-08-01 3.564 17,831,915 +7,117 0.51% 63,547,365
2012-08-02 2012-07-31 3.597 17,824,798 -231,278 0.51% 64,123,157
2012-08-01 2012-07-30 3.530 18,056,076 +140,546 0.51% 63,737,250
2012-07-31 2012-07-27 3.474 17,915,530 -53,372 0.51% 62,234,104
2012-07-30 2012-07-26 3.406 17,968,902 +35,581 0.51% 61,207,476
2012-07-27 2012-07-25 3.418 17,933,321 -1,779 0.51% 61,287,881
2012-07-26 2012-07-24 3.418 17,935,100 -39,139 0.51% 61,293,961
2012-07-25 2012-07-23 3.463 17,974,239 -14,233 0.51% 62,235,980
2012-07-24 2012-07-20 3.575 17,988,472 +76,500 0.51% 64,307,510
2012-07-23 2012-07-19 3.564 17,911,972 -40,918 0.51% 63,832,663
2012-07-20 2012-07-18 3.463 17,952,890 -14,233 0.51% 62,162,059
2012-07-19 2012-07-17 3.519 17,967,123 -21,349 0.51% 63,221,265
2012-07-18 2012-07-16 3.474 17,988,472 +26,686 0.51% 62,487,487
2012-07-17 2012-07-13 3.507 17,961,786 +10,675 0.51% 63,000,561
2012-07-16 2012-07-12 3.440 17,951,111 +83,615 0.51% 61,752,289
2012-07-13 2012-07-11 3.564 17,867,496 +161,894 0.51% 63,674,165
2012-07-12 2012-07-10 3.597 17,705,602 +71,163 0.50% 63,694,360
2012-07-11 2012-07-09 3.654 17,634,439 -30,244 0.50% 64,429,582
2012-07-09 2012-07-05 3.766 17,664,683 -32,023 0.50% 66,525,930
2012-07-06 2012-07-04 3.744 17,696,706 +7,116 0.50% 66,248,641
2012-07-05 2012-07-03 3.721 17,689,590 -409,183 0.50% 65,824,272
2012-07-04 2012-06-29 3.710 18,098,773 -5,337 0.52% 67,143,407
2012-07-03 2012-06-28 3.620 18,104,110 -17,791 0.52% 65,535,008
2012-06-29 2012-06-27 3.665 18,121,901 +3,558 0.52% 66,414,309
2012-06-27 2012-06-25 3.597 18,118,343 +33,802 0.52% 65,179,160
2012-06-26 2012-06-22 3.687 18,084,541 +161,895 0.52% 66,683,999
2012-06-25 2012-06-21 3.744 17,922,646 -88,953 0.51% 67,094,460
2012-06-22 2012-06-20 3.833 18,011,599 -87,174 0.51% 69,047,340
2012-06-21 2012-06-19 3.732 18,098,773 -53,372 0.52% 67,550,337
2012-06-20 2012-06-18 3.699 18,152,145 +55,151 0.52% 67,137,343
2012-06-19 2012-06-15 3.654 18,096,994 -26,686 0.52% 66,119,583
2012-06-18 2012-06-14 3.586 18,123,680 -30,244 0.52% 64,994,614
2012-06-15 2012-06-13 3.654 18,153,924 -33,802 0.52% 66,327,584
2012-06-14 2012-06-12 3.620 18,187,726 +30,244 0.52% 65,837,689
2012-06-13 2012-06-11 3.676 18,157,482 -46,255 0.52% 66,748,833
2012-06-12 2012-06-08 3.507 18,203,737 -76,500 0.52% 63,849,198
2012-06-11 2012-06-07 3.474 18,280,237 +62,267 0.52% 63,501,006
2012-06-08 2012-06-06 3.541 18,217,970 +8,896 0.52% 64,513,535
2012-06-07 2012-06-05 3.474 18,209,074 -48,035 0.52% 63,253,803
2012-06-06 2012-06-04 3.496 18,257,109 +17,791 0.52% 63,831,155
2012-06-05 2012-06-01 3.597 18,239,318 +160,115 0.52% 65,614,357
2012-06-04 2012-05-31 3.777 18,079,203 -131,651 0.52% 68,290,275
2012-06-01 2012-05-30 3.800 18,210,854 +81,837 0.52% 69,197,008
2012-05-31 2012-05-29 3.811 18,129,017 -48,034 0.52% 69,089,851
2012-05-30 2012-05-28 3.609 18,177,051 -71,163 0.52% 65,594,702
2012-05-29 2012-05-25 3.575 18,248,214 +17,791 0.52% 65,236,070
2012-05-28 2012-05-24 3.631 18,230,423 -110,302 0.52% 66,197,192
2012-05-25 2012-05-23 3.620 18,340,725 +101,407 0.52% 66,391,529
2012-05-24 2012-05-22 3.721 18,239,318 -12,454 0.52% 67,869,850
2012-05-23 2012-05-21 3.654 18,251,772 +103,185 0.52% 66,685,083
2012-05-22 2012-05-18 3.586 18,148,587 -240,172 0.52% 65,083,935
2012-05-21 2012-05-17 3.642 18,388,759 +110,301 0.52% 66,978,857
2012-05-18 2012-05-16 3.620 18,278,458 +3,558 0.52% 66,166,129
2012-05-17 2012-05-15 3.744 18,274,900 -215,265 0.52% 68,413,143
2012-05-16 2012-05-14 3.732 18,490,165 -136,988 0.53% 69,011,135
2012-05-15 2012-05-11 3.777 18,627,153 +126,313 0.53% 70,360,037
2012-05-14 2012-05-10 3.789 18,500,840 +281,091 0.53% 70,090,902
2012-05-11 2012-05-09 3.777 18,219,749 +88,953 0.52% 68,821,157
2012-05-10 2012-05-08 3.980 18,130,796 +44,476 0.52% 72,154,004
2012-05-09 2012-05-07 4.092 18,086,320 +65,825 0.52% 74,010,254
2012-05-08 2012-05-04 4.070 18,020,495 +97,849 0.51% 73,335,725
2012-05-07 2012-05-03 4.193 17,922,646 +3,558 0.51% 75,153,855
2012-05-04 2012-05-02 4.227 17,919,088 -76,500 0.51% 75,743,270
2012-05-03 2012-04-30 4.238 17,995,588 +113,433 0.51% 76,268,937
2012-05-02 2012-04-27 4.238 17,882,155 +432,311 0.51% 75,788,185
2012-04-30 2012-04-26 4.261 17,449,844 -19,570 0.50% 74,348,303
2012-04-27 2012-04-25 4.227 17,469,414 -10,674 0.50% 73,842,516
2012-04-26 2012-04-24 4.238 17,480,088 +55,150 0.50% 74,084,144
2012-04-25 2012-04-23 4.182 17,424,938 -49,813 0.50% 72,870,959
2012-04-24 2012-04-20 4.351 17,474,751 -56,930 0.50% 76,026,021
2012-04-23 2012-04-19 4.249 17,531,681 +48,035 0.50% 74,499,895
2012-04-20 2012-04-18 4.204 17,483,646 -33,803 0.50% 73,509,575
2012-04-19 2012-04-17 4.160 17,517,449 -209,928 0.50% 72,863,980
2012-04-18 2012-04-16 4.227 17,727,377 -26,686 0.51% 74,932,915
2012-04-17 2012-04-13 4.261 17,754,063 -10,674 0.51% 75,644,485
2012-04-16 2012-04-12 4.148 17,764,737 +3,558 0.51% 73,692,867
2012-04-13 2012-04-11 4.081 17,761,179 -7,116 0.51% 72,480,089
2012-04-12 2012-04-10 4.137 17,768,295 -28,465 0.51% 73,507,876
2012-04-11 2012-04-05 4.160 17,796,760 -188,580 0.51% 74,025,776
2012-04-10 2012-04-03 4.171 17,985,340 -5,676 0.51% 75,012,366
2012-04-05 2012-04-02 4.126 17,991,016 +96,069 0.51% 74,227,025
2012-04-03 2012-03-30 4.204 17,894,947 +14,233 0.51% 75,238,880
2012-04-02 2012-03-29 4.160 17,880,714 +277,533 0.51% 74,374,984
2012-03-30 2012-03-28 4.216 17,603,181 +24,907 0.50% 74,210,050
2012-03-29 2012-03-27 4.306 17,578,274 +32,023 0.50% 75,685,957
2012-03-28 2012-03-26 4.137 17,546,251 +56,929 0.50% 72,589,275
2012-03-27 2012-03-23 4.182 17,489,322 +3,558 0.50% 73,140,212
2012-03-26 2012-03-22 4.272 17,485,764 +71,163 0.50% 74,697,920
2012-03-23 2012-03-21 4.306 17,414,601 +81,836 0.50% 74,981,238
2012-03-22 2012-03-20 4.261 17,332,765 +100,972 0.49% 73,849,466
2012-03-21 2012-03-19 4.373 17,231,793 +140,546 0.49% 75,356,440
2012-03-20 2012-03-16 4.564 17,091,247 -83,616 0.49% 78,008,169
2012-03-19 2012-03-15 4.542 17,174,863 +37,360 0.49% 78,003,654
2012-03-16 2012-03-14 4.575 17,137,503 -211,707 0.49% 78,411,950
2012-03-15 2012-03-13 4.519 17,349,210 -154,778 0.49% 78,405,415
2012-03-14 2012-03-12 4.452 17,503,988 +60,488 0.50% 77,924,226
2012-03-13 2012-03-09 4.441 17,443,500 +64,046 0.50% 77,458,847
2012-03-12 2012-03-08 4.407 17,379,454 +30,244 0.50% 76,588,312
2012-03-09 2012-03-07 4.407 17,349,210 +1,779 0.49% 76,455,032
2012-03-08 2012-03-06 4.396 17,347,431 +375,381 0.49% 76,252,174
2012-03-07 2012-03-05 4.643 16,972,050 +201,033 0.48% 78,799,717
2012-03-06 2012-03-02 4.778 16,771,017 -8,895 0.48% 80,128,799
2012-03-05 2012-03-01 4.699 16,779,912 +120,976 0.48% 78,850,829
2012-03-02 2012-02-29 4.823 16,658,936 -110,302 0.47% 80,342,410
2012-03-01 2012-02-28 4.823 16,769,238 -19,570 0.48% 80,874,372
2012-02-29 2012-02-27 4.688 16,788,808 +5,338 0.48% 78,703,894
2012-02-28 2012-02-24 4.699 16,783,470 +24,906 0.48% 78,867,548
2012-02-27 2012-02-23 4.733 16,758,564 -51,592 0.48% 79,315,707
2012-02-24 2012-02-22 4.767 16,810,156 -42,698 0.48% 80,126,819
2012-02-23 2012-02-21 4.620 16,852,854 +62,267 0.48% 77,867,384
2012-02-22 2012-02-20 4.677 16,790,587 -96,069 0.48% 78,523,475
2012-02-21 2012-02-17 4.665 16,886,656 +142,325 0.48% 78,782,917
2012-02-20 2012-02-16 4.688 16,744,331 +33,802 0.48% 78,495,391
2012-02-17 2012-02-15 4.823 16,710,529 -96,069 0.48% 80,591,232
2012-02-16 2012-02-14 4.598 16,806,598 +58,709 0.48% 77,275,784
2012-02-15 2012-02-13 4.710 16,747,889 +58,709 0.48% 78,888,627
2012-02-14 2012-02-10 4.688 16,689,180 +167,231 0.48% 78,236,850
2012-02-13 2012-02-09 4.834 16,521,949 -371,823 0.47% 79,867,490
2012-02-10 2012-02-08 4.632 16,893,772 -743,645 0.48% 78,246,361
2012-02-09 2012-02-07 4.373 17,637,417 +329,125 0.50% 77,130,276
2012-02-08 2012-02-06 4.407 17,308,292 -619,112 0.49% 76,274,713
2012-02-07 2012-02-03 4.384 17,927,404 -71,162 0.51% 78,599,958
2012-02-06 2012-02-02 4.339 17,998,566 +88,953 0.51% 78,102,604
2012-02-03 2012-02-01 4.182 17,909,613 +74,720 0.51% 74,897,866
2012-02-02 2012-01-31 4.249 17,834,893 -3,558 0.51% 75,788,378
2012-02-01 2012-01-30 4.418 17,838,451 +686,716 0.51% 78,811,572
2012-01-31 2012-01-27 4.575 17,151,735 +49,814 0.49% 78,477,068
2012-01-30 2012-01-26 4.632 17,101,921 -136,988 0.49% 79,210,438
2012-01-27 2012-01-20 4.486 17,238,909 +167,231 0.49% 77,325,542
2012-01-26 2012-01-19 4.519 17,071,678 -514,147 0.49% 77,151,179
2012-01-20 2012-01-18 4.272 17,585,825 -217,045 0.50% 75,125,374
2012-01-19 2012-01-17 4.339 17,802,870 -611,995 0.51% 77,253,404
2012-01-18 2012-01-16 4.013 18,414,865 +238,393 0.52% 73,905,551
2012-01-17 2012-01-13 4.137 18,176,472 -322,009 0.52% 75,196,515
2012-01-16 2012-01-12 4.047 18,498,481 -56,929 0.53% 74,865,007
2012-01-13 2012-01-11 4.058 18,555,410 +51,592 0.53% 75,304,002
2012-01-12 2012-01-10 3.968 18,503,818 -514,147 0.53% 73,430,478
2012-01-11 2012-01-09 3.856 19,017,965 +128,092 0.54% 73,332,834
2012-01-10 2012-01-06 3.766 18,889,873 +14,232 0.54% 71,140,047
2012-01-09 2012-01-05 3.867 18,875,641 +7,117 0.54% 72,996,234
2012-01-06 2012-01-04 3.856 18,868,524 -87,174 0.54% 72,756,592
2012-01-05 2012-01-03 3.867 18,955,698 +113,859 0.54% 73,305,832
2012-01-04 2011-12-30 3.800 18,841,839 +51,593 0.54% 71,594,604
2012-01-03 2011-12-29 3.789 18,790,246 +37,360 0.54% 71,187,324
2011-12-29 2011-12-23 3.912 18,752,886 +26,686 0.53% 73,364,787
2011-12-28 2011-12-22 3.890 18,726,200 -78,278 0.53% 72,839,349
2011-12-23 2011-12-21 3.822 18,804,478 -30,244 0.54% 71,875,438
2011-12-22 2011-12-20 3.687 18,834,722 +99,627 0.54% 69,450,178
2011-12-21 2011-12-19 3.710 18,735,095 +104,964 0.53% 69,504,055
2011-12-20 2011-12-16 3.822 18,630,131 +213,487 0.53% 71,209,040
2011-12-19 2011-12-15 3.732 18,416,644 +106,743 0.52% 68,736,732
2011-12-16 2011-12-14 3.845 18,309,901 +119,197 0.52% 70,396,717
2011-12-15 2011-12-13 3.968 18,190,704 +72,941 0.52% 72,187,918
2011-12-14 2011-12-12 4.092 18,117,763 +71,163 0.52% 74,138,921
2011-12-13 2011-12-09 4.092 18,046,600 +236,614 0.51% 73,847,718
2011-12-12 2011-12-08 4.249 17,809,986 +35,581 0.51% 75,682,537
2011-12-09 2011-12-07 4.294 17,774,405 +14,233 0.51% 76,330,611
2011-12-08 2011-12-06 4.148 17,760,172 +5,337 0.51% 73,673,930
2011-12-07 2011-12-05 4.249 17,754,835 +42,697 0.51% 75,448,176
2011-12-06 2011-12-02 4.204 17,712,138 -225,940 0.50% 74,470,264
2011-12-05 2011-12-01 4.306 17,938,078 +169,010 0.51% 77,235,148
2011-12-02 2011-11-30 3.980 17,769,068 -35,581 0.51% 70,714,457
2011-12-01 2011-11-29 4.160 17,804,649 -35,581 0.51% 74,058,591
2011-11-30 2011-11-28 4.058 17,840,230 +17,791 0.51% 72,401,565
2011-11-29 2011-11-25 3.923 17,822,439 +39,139 0.51% 69,925,063
2011-11-28 2011-11-24 3.935 17,783,300 +92,511 0.51% 69,971,422
2011-11-25 2011-11-23 3.923 17,690,789 +320,230 0.50% 69,408,544
2011-11-24 2011-11-22 4.092 17,370,559 +220,603 0.50% 71,081,319
2011-11-23 2011-11-21 4.047 17,149,956 +128,092 0.49% 69,407,406
2011-11-22 2011-11-18 4.182 17,021,864 +354,032 0.49% 71,185,306
2011-11-21 2011-11-17 4.407 16,667,832 +233,057 0.48% 73,452,314
2011-11-18 2011-11-16 4.542 16,434,775 -81,837 0.47% 74,642,372
2011-11-17 2011-11-15 4.632 16,516,612 +142,325 0.47% 76,499,480
2011-11-16 2011-11-14 4.744 16,374,287 +48,034 0.47% 77,681,061
2011-11-15 2011-11-11 4.677 16,326,253 +1,779 0.47% 76,351,954
2011-11-14 2011-11-10 4.542 16,324,474 +341,579 0.47% 74,141,414
2011-11-11 2011-11-09 4.901 15,982,895 +489,240 0.46% 78,339,760
2011-11-10 2011-11-08 4.890 15,493,655 +569,298 0.44% 75,767,584
2011-11-09 2011-11-07 5.149 14,924,357 +60,488 0.43% 76,842,486
2011-11-08 2011-11-04 5.216 14,863,869 -268,637 0.42% 77,533,636
2011-11-07 2011-11-03 4.868 15,132,506 -120,976 0.43% 73,661,245
2011-11-04 2011-11-02 4.901 15,253,482 -167,231 0.43% 74,764,561
2011-11-03 2011-11-01 4.609 15,420,713 +270,416 0.44% 71,076,922
2011-11-02 2011-10-31 4.879 15,150,297 -69,383 0.43% 73,918,165
2011-11-01 2011-10-28 5.239 15,219,680 -225,940 0.43% 79,731,832
2011-10-31 2011-10-27 5.093 15,445,620 -549,728 0.44% 78,658,172
2011-10-28 2011-10-26 4.553 15,995,348 -133,430 0.46% 72,826,430
2011-10-27 2011-10-25 4.384 16,128,778 -8,895 0.46% 70,714,158
2011-10-26 2011-10-24 4.306 16,137,673 -58,709 0.46% 69,483,228
2011-10-25 2011-10-21 4.047 16,196,382 +39,139 0.46% 65,548,207
2011-10-24 2011-10-20 3.957 16,157,243 +99,628 0.46% 63,936,701
2011-10-21 2011-10-19 4.160 16,057,615 +174,347 0.46% 66,791,788
2011-10-20 2011-10-18 4.182 15,883,268 +46,256 0.45% 66,423,707
2011-10-19 2011-10-17 4.677 15,837,012 -30,244 0.45% 74,063,951
2011-10-18 2011-10-14 4.384 15,867,256 -23,128 0.45% 69,567,555
2011-10-17 2011-10-13 4.654 15,890,384 +135,208 0.45% 73,956,276
2011-10-14 2011-10-12 4.575 15,755,176 -115,639 0.45% 72,087,169
2011-10-13 2011-10-11 4.216 15,870,815 -96,069 0.45% 66,906,883
2011-10-12 2011-10-10 4.002 15,966,884 +77,251 0.46% 63,901,414
2011-10-11 2011-10-07 4.148 15,889,633 -106,744 0.45% 65,914,435
2011-10-10 2011-10-06 3.980 15,996,377 +26,686 0.46% 63,659,789
2011-10-07 2011-10-04 3.811 15,969,691 +1,779 0.46% 60,860,640
2011-10-06 2011-10-03 3.890 15,967,912 -67,604 0.46% 62,110,429
2011-10-04 2011-09-30 3.912 16,035,516 +78,278 0.46% 62,733,929
2011-10-03 2011-09-28 4.193 15,957,238 -59,135 0.45% 66,912,438
2011-09-30 2011-09-27 4.294 16,016,373 +17,790 0.46% 68,780,898
2011-09-28 2011-09-26 4.025 15,998,583 -33,802 0.46% 64,387,987
2011-09-27 2011-09-23 3.980 16,032,385 +62,267 0.46% 63,803,088
2011-09-26 2011-09-22 4.216 15,970,118 +23,128 0.46% 67,325,517
2011-09-23 2011-09-21 4.654 15,946,990 +17,790 0.45% 74,219,729
2011-09-22 2011-09-20 4.733 15,929,200 +4,484 0.45% 75,390,455
2011-09-21 2011-09-19 4.868 15,924,716 -39,140 0.45% 77,517,524
2011-09-20 2011-09-16 5.014 15,963,856 -46,255 0.46% 80,041,084
2011-09-19 2011-09-15 4.935 16,010,111 -28,465 0.46% 79,013,112
2011-09-16 2011-09-14 4.969 16,038,576 +115,639 0.46% 79,694,505
2011-09-15 2011-09-12 4.879 15,922,937 -51,593 0.45% 77,687,869
2011-09-14 2011-09-09 5.227 15,974,530 +92,511 0.46% 83,506,704
2011-09-12 2011-09-08 5.317 15,882,019 -110,302 0.45% 84,451,458
2011-09-09 2011-09-07 5.317 15,992,321 +668,926 0.46% 85,037,981
2011-09-08 2011-09-06 5.362 15,323,395 +106,743 0.44% 82,170,074
2011-09-07 2011-09-05 5.531 15,216,652 +85,395 0.43% 84,163,641
2011-09-06 2011-09-02 5.733 15,131,257 +94,290 0.43% 86,753,197
2011-09-05 2011-09-01 6.026 15,036,967 -615,554 0.43% 90,607,748
2011-09-02 2011-08-31 5.846 15,652,521 +28,465 0.45% 91,501,443
2011-09-01 2011-08-30 5.812 15,624,056 +33,802 0.45% 90,808,109
2011-08-31 2011-08-29 5.587 15,590,254 -69,383 0.44% 87,106,363
2011-08-30 2011-08-26 5.913 15,659,637 -32,023 0.45% 92,599,307
2011-08-29 2011-08-25 6.026 15,691,660 +12,453 0.45% 94,552,710
2011-08-26 2011-08-24 5.823 15,679,207 -88,952 0.45% 91,304,915
2011-08-25 2011-08-23 5.812 15,768,159 -67,605 0.45% 91,645,646
2011-08-24 2011-08-22 5.509 15,835,764 -44,476 0.45% 87,231,914
2011-08-23 2011-08-19 5.565 15,880,240 -94,290 0.45% 88,369,534
2011-08-22 2011-08-18 6.048 15,974,530 +300,661 0.46% 96,616,359
2011-08-19 2011-08-17 6.161 15,673,869 -23,128 0.45% 96,559,959
2011-08-18 2011-08-16 6.194 15,696,997 +839,714 0.45% 97,231,834
2011-08-17 2011-08-15 6.307 14,857,283 -14,232 0.42% 93,700,640
2011-08-16 2011-08-12 6.104 14,871,515 +48,034 0.42% 90,781,080
2011-08-15 2011-08-11 6.262 14,823,481 +53,372 0.42% 92,820,884
2011-08-12 2011-08-10 6.498 14,770,109 +1,779 0.42% 95,973,612
2011-08-11 2011-08-09 6.262 14,768,330 -16,011 0.42% 92,475,542
2011-08-10 2011-08-08 6.610 14,784,341 +21,348 0.42% 97,728,132
2011-08-09 2011-08-05 6.790 14,762,993 +65,825 0.42% 100,242,446
2011-08-08 2011-08-04 7.172 14,697,168 +14,233 0.42% 105,413,113
2011-08-05 2011-08-03 7.184 14,682,935 +40,918 0.42% 105,476,094
2011-08-04 2011-08-02 7.363 14,642,017 +8,895 0.42% 107,815,825
2011-08-03 2011-08-01 7.566 14,633,122 -5,337 0.42% 110,711,404
2011-08-02 2011-07-29 7.498 14,638,459 -37,360 0.42% 109,764,397
2011-08-01 2011-07-28 7.577 14,675,819 -588,867 0.42% 111,199,426
2011-07-29 2011-07-27 7.363 15,264,686 -405,625 0.44% 112,400,819
2011-07-28 2011-07-26 6.981 15,670,311 +32,023 0.45% 109,398,034
2011-07-27 2011-07-25 6.925 15,638,288 -3,558 0.45% 108,295,453
2011-07-26 2011-07-22 7.037 15,641,846 +55,150 0.45% 110,078,535
2011-07-25 2011-07-21 6.880 15,586,696 +17,791 0.44% 107,237,280
2011-07-22 2011-07-20 6.981 15,568,905 -121,830 0.44% 108,690,096
2011-07-21 2011-07-19 6.936 15,690,735 -3,558 0.45% 108,835,043
2011-07-20 2011-07-18 6.835 15,694,293 +40,918 0.45% 107,271,817
2011-07-19 2011-07-15 6.959 15,653,375 +74,721 0.45% 108,927,852
2011-07-18 2011-07-14 6.959 15,578,654 -1,779 0.44% 108,407,888
2011-07-14 2011-07-12 6.835 15,580,433 +142,324 0.44% 106,493,575
2011-07-13 2011-07-11 7.116 15,438,109 +40,918 0.44% 109,859,626
2011-07-12 2011-07-08 7.262 15,397,191 -163,673 0.44% 111,818,669
2011-07-11 2011-07-07 7.150 15,560,864 +76,500 0.44% 111,257,968
2011-07-08 2011-07-06 7.150 15,484,364 -3,558 0.44% 110,711,004
2011-07-07 2011-07-05 7.330 15,487,922 +277,532 0.44% 113,522,266
2011-07-06 2011-07-04 7.521 15,210,390 -46,255 0.43% 114,394,928
2011-07-05 2011-06-30 7.375 15,256,645 -204,592 0.43% 112,513,124
2011-07-04 2011-06-29 7.195 15,461,237 +270,417 0.44% 111,240,905
2011-06-30 2011-06-28 7.240 15,190,820 -32,023 0.43% 109,978,398
2011-06-29 2011-06-27 7.240 15,222,843 +17,790 0.43% 110,210,237
2011-06-28 2011-06-24 7.229 15,205,053 -124,533 0.43% 109,910,508
2011-06-27 2011-06-23 7.026 15,329,586 +122,311 0.44% 107,708,690
2011-06-24 2011-06-22 7.150 15,207,275 -64,046 0.43% 108,729,857
2011-06-23 2011-06-21 7.139 15,271,321 -83,615 0.44% 109,016,098
2011-06-22 2011-06-20 7.037 15,354,936 -10,675 0.44% 108,059,423
2011-06-21 2011-06-17 7.060 15,365,611 +115,639 0.44% 108,480,026
2011-06-20 2011-06-16 7.240 15,249,972 +94,290 0.43% 110,406,646
2011-06-17 2011-06-15 7.453 15,155,682 +28,465 0.43% 112,961,205
2011-06-16 2011-06-14 7.510 15,127,217 -295,323 0.43% 113,599,338
2011-06-15 2011-06-13 7.487 15,422,540 -10,675 0.44% 115,470,338
2011-06-14 2011-06-10 7.285 15,433,215 +16,012 0.44% 112,427,283
2011-06-13 2011-06-09 7.375 15,417,203 +104,964 0.44% 113,697,190
2011-06-10 2011-06-08 7.611 15,312,239 +67,604 0.44% 116,538,029
2011-06-09 2011-06-07 7.307 15,244,635 +56,930 0.43% 111,396,280
2011-06-08 2011-06-03 7.274 15,187,705 +104,964 0.43% 110,468,062
2011-06-07 2011-06-02 7.420 15,082,741 +115,639 0.43% 111,908,870
2011-06-03 2011-06-01 7.611 14,967,102 -11,528 0.43% 113,911,269
2011-06-02 2011-05-31 7.712 14,978,630 -67,604 0.43% 115,514,502
2011-06-01 2011-05-30 7.532 15,046,234 +113,146 0.43% 113,329,485
2011-05-31 2011-05-27 7.521 14,933,088 -55,151 0.43% 112,309,384
2011-05-30 2011-05-26 7.408 14,988,239 +67,604 0.43% 111,039,201
2011-05-27 2011-05-25 7.341 14,920,635 +151,220 0.43% 109,531,943
2011-05-26 2011-05-24 7.487 14,769,415 +33,802 0.42% 110,580,316
2011-05-25 2011-05-23 7.510 14,735,613 +72,941 0.42% 110,658,549
2011-05-24 2011-05-20 7.768 14,662,672 +53,372 0.42% 113,902,031
2011-05-23 2011-05-19 7.813 14,609,300 -151,220 0.42% 114,144,375
2011-05-20 2011-05-18 7.689 14,760,520 +3,985 0.42% 113,500,575
2011-05-19 2011-05-17 7.555 14,756,535 +30,244 0.42% 111,479,232
2011-05-18 2011-05-16 7.588 14,726,291 +215,266 0.42% 111,747,407
2011-05-17 2011-05-13 7.914 14,511,025 -135,208 0.41% 114,844,725
2011-05-16 2011-05-12 7.746 14,646,233 +222,382 0.42% 113,445,027
2011-05-13 2011-05-11 7.903 14,423,851 +55,151 0.41% 113,992,651
2011-05-12 2011-05-09 7.971 14,368,700 +136,987 0.41% 114,525,979
2011-05-11 2011-05-06 7.892 14,231,713 +96,069 0.41% 112,314,180
2011-05-09 2011-05-05 7.869 14,135,644 +152,999 0.40% 111,238,197
2011-05-06 2011-05-04 7.993 13,982,645 +197,475 0.40% 111,763,305
2011-05-05 2011-05-03 8.150 13,785,170 +80,058 0.39% 112,354,491
2011-05-04 2011-04-29 8.195 13,705,112 +67,604 0.39% 112,318,274
2011-04-29 2011-04-27 8.256 13,637,508 +19,569 0.39% 112,586,341
2011-04-28 2011-04-26 8.278 13,617,939 +454,996 0.39% 112,731,539
2011-04-27 2011-04-21 8.548 13,162,943 -330,291 0.38% 112,523,048
2011-04-26 2011-04-20 8.368 13,493,234 -191,781 0.39% 112,914,984
2011-04-21 2011-04-19 8.166 13,685,015 +102,994 0.39% 111,745,488
2011-04-20 2011-04-18 8.278 13,582,021 +204,212 0.39% 112,434,204
2011-04-19 2011-04-15 8.458 13,377,809 -24,861 0.38% 113,154,451
2011-04-18 2011-04-14 8.447 13,402,670 +44,394 0.38% 113,213,782
2011-04-15 2011-04-13 8.447 13,358,276 +152,715 0.38% 112,838,782
2011-04-14 2011-04-12 8.560 13,205,561 +129,630 0.38% 113,036,099
2011-04-13 2011-04-11 8.717 13,075,931 -35,515 0.37% 113,988,304
2011-04-11 2011-04-07 8.650 13,111,446 -15,982 0.37% 113,411,873
2011-04-08 2011-04-06 8.661 13,127,428 -46,169 0.37% 113,697,966
2011-04-07 2011-04-04 8.582 13,173,597 -205,988 0.38% 113,059,239
2011-04-06 2011-04-01 8.447 13,379,585 -186,455 0.38% 113,018,781
2011-04-04 2011-03-31 8.334 13,566,040 +284,121 0.39% 113,065,869
2011-04-01 2011-03-30 8.447 13,281,919 -55,048 0.38% 112,193,786
2011-03-31 2011-03-29 8.413 13,336,967 -47,945 0.38% 112,208,147
2011-03-30 2011-03-28 8.334 13,384,912 -56,825 0.38% 111,556,262
2011-03-29 2011-03-25 8.380 13,441,737 -225,521 0.38% 112,635,435
2011-03-28 2011-03-24 8.222 13,667,258 -358,702 0.39% 112,370,151
2011-03-25 2011-03-23 8.154 14,025,960 +408,424 0.40% 114,371,515
2011-03-24 2011-03-22 8.211 13,617,536 +35,515 0.39% 111,807,973
2011-03-23 2011-03-21 8.256 13,582,021 -177,576 0.39% 112,128,260
2011-03-22 2011-03-18 8.166 13,759,597 +261,036 0.39% 112,354,490
2011-03-21 2011-03-17 8.233 13,498,561 -28,412 0.39% 111,135,181
2011-03-18 2011-03-16 8.447 13,526,973 -202,436 0.39% 114,263,783
2011-03-17 2011-03-15 8.154 13,729,409 +31,964 0.39% 111,953,357
2011-03-16 2011-03-14 8.334 13,697,445 +19,533 0.39% 114,161,061
2011-03-15 2011-03-11 8.278 13,677,912 -40,843 0.39% 113,228,005
2011-03-14 2011-03-10 8.425 13,718,755 -8,878 0.39% 115,574,763
2011-03-11 2011-03-09 8.458 13,727,633 -118,976 0.39% 116,113,391
2011-03-10 2011-03-08 8.334 13,846,609 -15,982 0.40% 115,404,265
2011-03-09 2011-03-07 8.222 13,862,591 +28,412 0.40% 113,976,150
2011-03-08 2011-03-04 8.334 13,834,179 -35,515 0.40% 115,300,668
2011-03-07 2011-03-03 8.222 13,869,694 +46,170 0.40% 114,034,550
2011-03-04 2011-03-02 8.211 13,823,524 -58,600 0.39% 113,499,255
2011-03-03 2011-03-01 8.312 13,882,124 +8,879 0.40% 115,387,561
2011-03-02 2011-02-28 8.661 13,873,245 -78,134 0.40% 120,157,562
2011-03-01 2011-02-25 8.391 13,951,379 +10,655 0.40% 117,063,127
2011-02-28 2011-02-24 8.256 13,940,724 -53,273 0.40% 115,089,583
2011-02-25 2011-02-23 8.368 13,993,997 +46,170 0.40% 117,105,503
2011-02-24 2011-02-22 8.526 13,947,827 +42,618 0.40% 118,918,424
2011-02-23 2011-02-21 8.729 13,905,209 -3,551 0.40% 121,374,076
2011-02-22 2011-02-18 8.796 13,908,760 -58,600 0.40% 122,344,981
2011-02-21 2011-02-17 8.841 13,967,360 -92,340 0.40% 123,489,689
2011-02-18 2011-02-16 8.774 14,059,700 -7,103 0.40% 123,355,985
2011-02-17 2011-02-15 8.740 14,066,803 -111,872 0.40% 122,943,009
2011-02-16 2011-02-14 8.717 14,178,675 -37,717 0.40% 123,601,380
2011-02-15 2011-02-11 8.334 14,216,392 +24,860 0.41% 118,486,214
2011-02-14 2011-02-10 8.267 14,191,532 +118,976 0.41% 117,320,000
2011-02-11 2011-02-09 8.481 14,072,556 +19,533 0.40% 119,347,870
2011-02-10 2011-02-08 8.751 14,053,023 -63,927 0.40% 122,980,849
2011-02-09 2011-02-07 8.650 14,116,950 -58,600 0.40% 122,109,319
2011-02-08 2011-02-02 8.864 14,175,550 -417,303 0.40% 125,649,673
2011-02-07 2011-01-31 8.582 14,592,853 -15,981 0.42% 125,239,663
2011-01-31 2011-01-27 8.751 14,608,834 +72,806 0.42% 127,844,864
2011-01-28 2011-01-26 8.605 14,536,028 -42,619 0.42% 125,079,409
2011-01-27 2011-01-25 8.470 14,578,647 +120,752 0.42% 123,475,779
2011-01-26 2011-01-24 8.436 14,457,895 +55,048 0.41% 121,964,544
2011-01-25 2011-01-21 8.594 14,402,847 +71,030 0.41% 123,771,199
2011-01-24 2011-01-20 8.695 14,331,817 -113,648 0.41% 124,613,550
2011-01-21 2011-01-19 8.785 14,445,465 -461,696 0.41% 126,903,278
2011-01-20 2011-01-18 8.458 14,907,161 -72,806 0.43% 126,090,275
2011-01-19 2011-01-17 8.019 14,979,967 +95,890 0.43% 120,126,151
2011-01-18 2011-01-14 8.256 14,884,077 +21,309 0.43% 122,877,565
2011-01-17 2011-01-13 8.413 14,862,768 -27,488 0.42% 125,045,196
2011-01-14 2011-01-12 8.368 14,890,256 -56,824 0.43% 124,605,637
2011-01-13 2011-01-11 8.211 14,947,080 +7,103 0.43% 122,724,310
2011-01-12 2011-01-10 8.211 14,939,977 -35,516 0.43% 122,665,990
2011-01-11 2011-01-07 8.357 14,975,493 -42,618 0.43% 125,150,257
2011-01-10 2011-01-06 8.391 15,018,111 -33,739 0.43% 126,013,854
2011-01-07 2011-01-05 8.436 15,051,850 -53,202 0.43% 126,975,056
2011-01-06 2011-01-04 8.492 15,105,052 -236,175 0.43% 128,274,486
2011-01-05 2011-01-03 8.211 15,341,227 -37,291 0.44% 125,960,489
2011-01-04 2010-12-31 7.985 15,378,518 -8,879 0.44% 122,802,564
2011-01-03 2010-12-29 7.985 15,387,397 -168,697 0.44% 122,873,465
2010-12-30 2010-12-28 7.828 15,556,094 +58,600 0.44% 121,767,692
2010-12-29 2010-12-24 7.940 15,497,494 -5,327 0.44% 123,054,445
2010-12-28 2010-12-22 7.963 15,502,821 +10,654 0.44% 123,445,954
2010-12-23 2010-12-21 7.906 15,492,167 -31,963 0.44% 122,488,691
2010-12-22 2010-12-20 7.816 15,524,130 +17,757 0.44% 121,342,644
2010-12-21 2010-12-17 7.906 15,506,373 +92,340 0.44% 122,601,011
2010-12-20 2010-12-16 7.805 15,414,033 +85,236 0.44% 120,308,478
2010-12-17 2010-12-15 7.952 15,328,797 +58,600 0.44% 121,887,589
2010-12-16 2010-12-14 8.109 15,270,197 -8,879 0.44% 123,829,423
2010-12-15 2010-12-13 8.008 15,279,076 -102,994 0.44% 122,352,657
2010-12-14 2010-12-10 7.918 15,382,070 +65,703 0.44% 121,791,456
2010-12-13 2010-12-09 8.008 15,316,367 +7,103 0.44% 122,651,278
2010-12-10 2010-12-08 8.042 15,309,264 -1,775 0.44% 123,111,674
2010-12-09 2010-12-07 8.177 15,311,039 +40,842 0.44% 125,195,292
2010-12-08 2010-12-06 7.997 15,270,197 -21,309 0.44% 122,109,570
2010-12-07 2010-12-03 8.030 15,291,506 -92,339 0.44% 122,796,645
2010-12-03 2010-12-01 7.895 15,383,845 +56,824 0.44% 121,458,979
2010-12-02 2010-11-30 7.828 15,327,021 +104,769 0.44% 119,974,589
2010-12-01 2010-11-29 7.952 15,222,252 +35,515 0.43% 121,040,392
2010-11-30 2010-11-26 7.839 15,186,737 +79,910 0.43% 119,047,540
2010-11-29 2010-11-25 7.906 15,106,827 +138,508 0.43% 119,442,004
2010-11-26 2010-11-24 7.974 14,968,319 -250,381 0.43% 119,358,403
2010-11-25 2010-11-23 7.940 15,218,700 +87,012 0.43% 120,840,743
2010-11-24 2010-11-22 8.132 15,131,688 +31,964 0.43% 123,047,073
2010-11-23 2010-11-19 8.030 15,099,724 +62,151 0.43% 121,256,562
2010-11-22 2010-11-18 8.120 15,037,573 +21,309 0.43% 122,112,388
2010-11-19 2010-11-17 7.895 15,016,264 +159,818 0.43% 118,556,843
2010-11-18 2010-11-16 8.154 14,856,446 +195,333 0.42% 121,143,525
2010-11-17 2010-11-15 8.188 14,661,113 +355,151 0.42% 120,046,102
2010-11-16 2010-11-12 8.402 14,305,962 +381,788 0.41% 120,199,485
2010-11-15 2010-11-11 8.717 13,924,174 +14,206 0.40% 121,382,790
2010-11-12 2010-11-10 8.762 13,909,968 -166,921 0.40% 121,885,611
2010-11-11 2010-11-09 8.684 14,076,889 +124,303 0.40% 122,238,434
2010-11-10 2010-11-08 8.830 13,952,586 +149,163 0.40% 123,201,922
2010-11-09 2010-11-05 8.830 13,803,423 -319,636 0.39% 121,884,806
2010-11-08 2010-11-04 8.548 14,123,059 -97,666 0.40% 120,730,573
2010-11-05 2010-11-03 8.413 14,220,725 +5,327 0.41% 119,643,484
2010-11-04 2010-11-02 8.447 14,215,398 +67,479 0.41% 120,078,983
2010-11-03 2010-11-01 8.526 14,147,919 -147,388 0.40% 120,624,397
2010-11-02 2010-10-29 8.289 14,295,307 +40,842 0.41% 118,499,908
2010-11-01 2010-10-28 8.267 14,254,465 +122,528 0.41% 117,840,261
2010-10-29 2010-10-27 8.278 14,131,937 -154,491 0.40% 116,986,499
2010-10-28 2010-10-26 8.492 14,286,428 +145,612 0.41% 121,322,602
2010-10-27 2010-10-25 8.875 14,140,816 -51,497 0.40% 125,501,062
2010-10-26 2010-10-22 8.841 14,192,313 +26,636 0.41% 125,478,567
2010-10-25 2010-10-21 8.931 14,165,677 +24,861 0.40% 126,519,432
2010-10-22 2010-10-20 8.898 14,140,816 +161,594 0.40% 125,819,593
2010-10-21 2010-10-19 9.202 13,979,222 -113,649 0.40% 128,632,814
2010-10-20 2010-10-18 9.033 14,092,871 +131,406 0.40% 127,297,700
2010-10-19 2010-10-15 9.281 13,961,465 -142,060 0.40% 129,570,136
2010-10-18 2010-10-14 9.190 14,103,525 -286,323 0.40% 129,617,770
2010-10-15 2010-10-13 9.112 14,389,848 -462,620 0.41% 131,114,717
2010-10-14 2010-10-12 9.033 14,852,468 -133,182 0.42% 134,158,967
2010-10-13 2010-10-11 8.830 14,985,650 -381,787 0.43% 132,323,921
2010-10-12 2010-10-08 8.470 15,367,437 -7,103 0.44% 130,156,540
2010-10-11 2010-10-07 8.560 15,374,540 -6,180 0.44% 131,601,984
2010-10-08 2010-10-06 8.650 15,380,720 -760,380 0.44% 133,040,724
2010-10-07 2010-10-05 8.526 16,141,100 +30,188 0.46% 137,618,151
2010-10-06 2010-10-04 8.560 16,110,912 -408,850 0.46% 137,905,133
2010-10-05 2010-09-30 8.244 16,519,762 +193,558 0.47% 136,195,130
2010-10-04 2010-09-29 8.605 16,326,204 -262,812 0.47% 140,483,491
2010-09-30 2010-09-28 8.244 16,589,016 +456,369 0.47% 136,766,086
2010-09-29 2010-09-27 7.906 16,132,647 -776,005 0.46% 127,552,641
2010-09-28 2010-09-24 7.715 16,908,652 -584,224 0.48% 130,450,657
2010-09-27 2010-09-22 7.670 17,492,876 -42,618 0.50% 134,169,883
2010-09-24 2010-09-21 7.692 17,535,494 +181,127 0.50% 134,891,760
2010-09-22 2010-09-20 7.659 17,354,367 -294,776 0.50% 132,912,064
2010-09-21 2010-09-17 7.636 17,649,143 -349,824 0.50% 134,772,110
2010-09-20 2010-09-16 7.512 17,998,967 +186,455 0.51% 135,213,523
2010-09-17 2010-09-15 7.501 17,812,512 +195,333 0.51% 133,612,199
2010-09-16 2010-09-14 7.659 17,617,179 -253,933 0.50% 134,924,865
2010-09-15 2010-09-13 7.625 17,871,112 -490,109 0.51% 136,265,827
2010-09-14 2010-09-10 7.388 18,361,221 +168,697 0.52% 135,660,093
2010-09-13 2010-09-09 7.400 18,192,524 +1,776 0.52% 134,618,590
2010-09-10 2010-09-08 7.433 18,190,748 +23,085 0.52% 135,220,085
2010-09-09 2010-09-07 7.479 18,167,663 -95,891 0.52% 135,866,960
2010-09-08 2010-09-06 7.456 18,263,554 -287,673 0.52% 136,172,683
2010-09-07 2010-09-03 7.118 18,551,227 -76,357 0.53% 132,049,399
2010-09-06 2010-09-02 7.163 18,627,584 -261,036 0.53% 133,432,111
2010-09-03 2010-09-01 6.972 18,888,620 +14,206 0.54% 131,685,389
2010-09-02 2010-08-31 6.960 18,874,414 +174,024 0.54% 131,373,770
2010-09-01 2010-08-30 6.983 18,700,390 +99,442 0.53% 130,583,729
2010-08-31 2010-08-27 6.882 18,600,948 -37,291 0.53% 128,003,841
2010-08-30 2010-08-26 6.870 18,638,239 +69,255 0.53% 128,050,543
2010-08-27 2010-08-25 6.927 18,568,984 +230,848 0.53% 128,620,434
2010-08-26 2010-08-24 7.051 18,338,136 +204,212 0.52% 129,293,364
2010-08-25 2010-08-23 7.377 18,133,924 +159,818 0.52% 133,776,492
2010-08-24 2010-08-20 7.445 17,974,106 +7,103 0.51% 133,812,126
2010-08-23 2010-08-19 7.591 17,967,003 -474,127 0.51% 136,389,912
2010-08-20 2010-08-18 7.343 18,441,130 -53,273 0.53% 135,419,697
2010-08-19 2010-08-17 7.242 18,494,403 +62,152 0.53% 133,936,209
2010-08-18 2010-08-16 7.287 18,432,251 -35,515 0.53% 134,316,501
2010-08-17 2010-08-13 7.174 18,467,766 +87,012 0.53% 132,495,311
2010-08-16 2010-08-12 7.129 18,380,754 +626,842 0.52% 131,042,975
2010-08-13 2010-08-11 7.265 17,753,912 +383,563 0.51% 128,973,501
2010-08-12 2010-08-10 7.355 17,370,349 +104,770 0.50% 127,752,215
2010-08-11 2010-08-09 7.535 17,265,579 +527,399 0.49% 130,093,014
2010-08-10 2010-08-06 7.636 16,738,180 +15,982 0.48% 127,815,829
2010-08-09 2010-08-05 7.681 16,722,198 -3,552 0.48% 128,447,143
2010-08-06 2010-08-04 7.670 16,725,750 -328,514 0.48% 128,286,048
2010-08-05 2010-08-03 7.490 17,054,264 +340,945 0.49% 127,732,479
2010-08-04 2010-08-02 7.805 16,713,319 -80,335 0.48% 130,449,569
2010-08-03 2010-07-30 7.749 16,793,654 +174,024 0.48% 130,130,876
2010-07-29 2010-07-27 7.557 16,619,630 -385,339 0.47% 125,600,273
2010-07-28 2010-07-26 7.411 17,004,969 -76,358 0.49% 126,022,604
2010-07-27 2010-07-23 7.422 17,081,327 -266,363 0.49% 126,780,872
2010-07-26 2010-07-22 7.310 17,347,690 -202,437 0.50% 126,804,032
2010-07-23 2010-07-21 7.253 17,550,127 -784,884 0.50% 127,295,439
2010-07-22 2010-07-20 7.028 18,335,011 -99,442 0.52% 128,858,324
2010-07-21 2010-07-19 6.780 18,434,453 +23,085 0.53% 124,989,479
2010-07-20 2010-07-16 6.938 18,411,368 -21,309 0.53% 127,736,050
2010-07-19 2010-07-15 6.814 18,432,677 +12,430 0.53% 125,600,249
2010-07-16 2010-07-14 6.938 18,420,247 -261,036 0.53% 127,797,652
2010-07-15 2010-07-13 6.972 18,681,283 -49,721 0.53% 130,239,902
2010-07-14 2010-07-12 6.972 18,731,004 -115,424 0.53% 130,586,541
2010-07-13 2010-07-09 6.848 18,846,428 -253,933 0.54% 129,056,339
2010-07-12 2010-07-08 6.713 19,100,361 +12,430 0.55% 128,213,734
2010-07-09 2010-07-07 6.634 19,087,931 -10,655 0.55% 126,625,410
2010-07-08 2010-07-06 6.746 19,098,586 -24,860 0.55% 128,847,130
2010-07-07 2010-07-05 6.431 19,123,446 +150,939 0.55% 122,984,102
2010-07-06 2010-07-02 6.566 18,972,507 +399,545 0.54% 124,577,608
2010-07-05 2010-06-30 6.780 18,572,962 +974,890 0.53% 125,928,600
2010-07-02 2010-06-29 6.904 17,598,072 +296,551 0.50% 121,498,881
2010-06-30 2010-06-28 7.107 17,301,521 +51,497 0.49% 122,959,009
2010-06-29 2010-06-25 7.073 17,250,024 +28,412 0.49% 122,010,178
2010-06-28 2010-06-24 7.208 17,221,612 +196,635 0.49% 124,136,783
2010-06-25 2010-06-23 7.366 17,024,977 +243,279 0.49% 125,403,886
2010-06-24 2010-06-22 7.479 16,781,698 +39,066 0.48% 125,502,013
2010-06-23 2010-06-21 7.366 16,742,632 -72,806 0.48% 123,324,167
2010-06-22 2010-06-18 7.017 16,815,438 -88,787 0.48% 117,989,387
2010-06-21 2010-06-17 7.073 16,904,225 -21,310 0.48% 119,564,326
2010-06-18 2010-06-15 7.084 16,925,535 +14,206 0.48% 119,905,682
2010-06-17 2010-06-14 7.062 16,911,329 -23,084 0.48% 119,424,104
2010-06-15 2010-06-11 6.870 16,934,413 -49,722 0.48% 116,344,724
2010-06-14 2010-06-10 6.645 16,984,135 +195,334 0.49% 112,860,549
2010-06-11 2010-06-09 6.803 16,788,801 +67,478 0.48% 114,209,790
2010-06-10 2010-06-08 6.837 16,721,323 +95,891 0.48% 114,315,742
2010-06-09 2010-06-07 6.780 16,625,432 +314,309 0.47% 112,723,935
2010-06-08 2010-06-04 7.096 16,311,123 +102,994 0.47% 115,736,708
2010-06-07 2010-06-03 7.219 16,208,129 -153,148 0.46% 117,013,946
2010-06-04 2010-06-02 6.983 16,361,277 +305,430 0.47% 114,249,840
2010-06-03 2010-06-01 7.141 16,055,847 +126,078 0.46% 114,648,715
2010-06-02 2010-05-31 7.490 15,929,769 -49,721 0.45% 119,310,272
2010-06-01 2010-05-28 7.535 15,979,490 -124,303 0.46% 120,402,567
2010-05-31 2010-05-27 7.287 16,103,793 -275,242 0.46% 117,348,940
2010-05-28 2010-05-26 6.893 16,379,035 +8,879 0.47% 112,898,051
2010-05-27 2010-05-25 6.713 16,370,156 +147,388 0.47% 109,886,867
2010-05-26 2010-05-24 7.174 16,222,768 +8,878 0.46% 116,388,776
2010-05-25 2010-05-20 6.814 16,213,890 +296,552 0.46% 110,481,436
2010-05-24 2010-05-19 7.017 15,917,338 +277,017 0.45% 111,687,661
2010-05-20 2010-05-18 7.456 15,640,321 +90,564 0.45% 116,613,912
2010-05-19 2010-05-17 7.400 15,549,757 +287,672 0.44% 115,062,999
2010-05-18 2010-05-14 7.850 15,262,085 +388,891 0.44% 119,810,080
2010-05-17 2010-05-13 8.109 14,873,194 -87,012 0.42% 120,610,037
2010-05-14 2010-05-12 7.963 14,960,206 +60,376 0.43% 119,125,216
2010-05-13 2010-05-11 7.974 14,899,830 +107,468 0.43% 118,812,267
2010-05-12 2010-05-10 8.199 14,792,362 +113,649 0.42% 121,287,381
2010-05-11 2010-05-07 7.850 14,678,713 +308,981 0.42% 115,230,506
2010-05-10 2010-05-06 7.906 14,369,732 +381,788 0.41% 113,614,168
2010-05-07 2010-05-05 8.064 13,987,944 +280,569 0.40% 112,801,174
2010-05-06 2010-05-04 8.334 13,707,375 +111,873 0.39% 114,243,823
2010-05-05 2010-05-03 8.526 13,595,502 +60,376 0.39% 115,914,520
2010-05-04 2010-04-30 8.717 13,535,126 +310,757 0.39% 117,991,297
2010-05-03 2010-04-29 8.481 13,224,369 +253,933 0.38% 112,154,486
2010-04-30 2010-04-28 8.616 12,970,436 +495,436 0.37% 111,753,909
2010-04-29 2010-04-27 8.864 12,475,000 +62,151 0.36% 110,576,286
2010-04-28 2010-04-26 9.157 12,412,849 +33,740 0.35% 113,660,282
2010-04-27 2010-04-23 9.010 12,379,109 +268,139 0.35% 111,538,830
2010-04-26 2010-04-22 9.179 12,110,970 +117,200 0.35% 111,168,885
2010-04-23 2010-04-21 9.281 11,993,770 +71,030 0.34% 111,308,836
2010-04-22 2010-04-20 9.348 11,922,740 -1,776 0.34% 111,455,339
2010-04-21 2010-04-19 9.168 11,924,516 +97,667 0.34% 109,323,085
2010-04-20 2010-04-16 9.483 11,826,849 +236,175 0.34% 112,157,380
2010-04-19 2010-04-15 9.934 11,590,674 -248,605 0.33% 115,139,407
2010-04-16 2010-04-14 9.686 11,839,279 +17,757 0.34% 114,675,441
2010-04-15 2010-04-13 9.799 11,821,522 -47,945 0.34% 115,834,882
2010-04-14 2010-04-12 10.069 11,869,467 -275,242 0.34% 119,513,083
2010-04-13 2010-04-09 10.024 12,144,709 -451,042 0.35% 121,737,347
2010-04-12 2010-04-08 9.495 12,595,751 -161,594 0.36% 119,590,960
2010-04-09 2010-04-07 9.517 12,757,345 -367,582 0.36% 121,412,589
2010-04-08 2010-04-01 9.145 13,124,927 -24,860 0.37% 120,032,717
2010-04-07 2010-03-31 9.033 13,149,787 -245,055 0.38% 118,779,037
2010-04-01 2010-03-30 9.157 13,394,842 -248,605 0.38% 122,652,062
2010-03-31 2010-03-29 8.920 13,643,447 -497,212 0.39% 121,701,520
2010-03-30 2010-03-26 8.965 14,140,659 +124,303 0.40% 126,773,777
2010-03-29 2010-03-25 8.909 14,016,356 +101,218 0.40% 124,870,059
2010-03-26 2010-03-24 9.089 13,915,138 -39,067 0.40% 126,475,896
2010-03-25 2010-03-23 9.044 13,954,205 -5,327 0.40% 126,202,325
2010-03-24 2010-03-22 9.078 13,959,532 +115,424 0.40% 126,722,173
2010-03-23 2010-03-19 9.461 13,844,108 -99,442 0.40% 130,975,775
2010-03-22 2010-03-18 9.157 13,943,550 -184,679 0.40% 127,676,396
2010-03-19 2010-03-17 9.202 14,128,229 -49,721 0.40% 130,003,934
2010-03-18 2010-03-16 8.830 14,177,950 -1,776 0.40% 125,191,896
2010-03-17 2010-03-15 8.886 14,179,726 -14,206 0.40% 126,006,096
2010-03-16 2010-03-12 9.112 14,193,932 +133,182 0.41% 129,329,606
2010-03-15 2010-03-11 9.055 14,060,750 -14,206 0.40% 127,324,285
2010-03-12 2010-03-10 9.134 14,074,956 -19,533 0.40% 128,562,590
2010-03-11 2010-03-09 9.157 14,094,489 +67,478 0.40% 129,058,494
2010-03-10 2010-03-08 9.236 14,027,011 -198,884 0.40% 129,546,505
2010-03-09 2010-03-05 8.864 14,225,895 +17,757 0.41% 126,095,923
2010-03-08 2010-03-04 8.684 14,208,138 +26,637 0.41% 123,378,151
2010-03-05 2010-03-03 8.886 14,181,501 -26,637 0.40% 126,021,869
2010-03-04 2010-03-02 8.808 14,208,138 -1,776 0.41% 125,138,410
2010-03-03 2010-03-01 8.762 14,209,914 -426,181 0.41% 124,513,878
2010-03-02 2010-02-26 8.458 14,636,095 -7,103 0.42% 123,797,498
2010-03-01 2010-02-25 8.346 14,643,198 +110,097 0.42% 122,208,343
2010-02-26 2010-02-24 8.380 14,533,101 +149,163 0.42% 121,780,552
2010-02-25 2010-02-23 8.503 14,383,938 +124,303 0.41% 122,312,676
2010-02-24 2010-02-22 8.312 14,259,635 -87,012 0.41% 118,525,415
2010-02-23 2010-02-19 8.030 14,346,647 +360,479 0.41% 115,209,066
2010-02-22 2010-02-18 8.380 13,986,168 +83,460 0.40% 117,197,511
2010-02-19 2010-02-17 8.616 13,902,708 -37,291 0.40% 119,786,410
2010-02-18 2010-02-12 8.391 13,939,999 +168,697 0.40% 116,967,640
2010-02-17 2010-02-11 8.503 13,771,302 +53,273 0.39% 117,103,174
2010-02-12 2010-02-10 8.380 13,718,029 +323,187 0.39% 114,950,632
2010-02-11 2010-02-09 8.256 13,394,842 +83,461 0.38% 110,582,978
2010-02-10 2010-02-08 8.166 13,311,381 -14,206 0.38% 108,694,566
2010-02-09 2010-02-05 8.334 13,325,587 +951,805 0.38% 111,061,819
2010-02-08 2010-02-04 8.864 12,373,782 +221,970 0.35% 109,679,107
2010-02-05 2010-02-03 9.202 12,151,812 +60,375 0.35% 111,817,508
2010-02-04 2010-02-02 8.965 12,091,437 +106,546 0.35% 108,402,100
2010-02-03 2010-02-01 8.864 11,984,891 -3,552 0.34% 106,232,043
2010-02-02 2010-01-29 8.830 11,988,443 +483,006 0.34% 105,858,457
2010-02-01 2010-01-28 9.089 11,505,437 +374,684 0.33% 104,573,915
2010-01-29 2010-01-27 8.898 11,130,753 +127,855 0.32% 99,037,199
2010-01-28 2010-01-26 9.213 11,002,898 +47,945 0.31% 101,369,453
2010-01-27 2010-01-25 9.731 10,954,953 +7,103 0.31% 106,603,380
2010-01-26 2010-01-22 9.934 10,947,850 +157,616 0.31% 108,753,724
2010-01-25 2010-01-21 10.204 10,790,234 +55,049 0.31% 110,104,678
2010-01-22 2010-01-20 10.621 10,735,185 +5,327 0.31% 114,016,561
2010-01-21 2010-01-19 10.869 10,729,858 +40,842 0.31% 116,618,647
2010-01-20 2010-01-18 10.891 10,689,016 -28,412 0.31% 116,415,528
2010-01-19 2010-01-15 10.925 10,717,428 -115,424 0.31% 117,087,092
2010-01-18 2010-01-14 11.026 10,832,852 -154,491 0.31% 119,446,166
2010-01-15 2010-01-13 10.869 10,987,343 +218,418 0.31% 119,417,152
2010-01-14 2010-01-12 11.691 10,768,925 -246,830 0.31% 125,897,301
2010-01-13 2010-01-11 11.984 11,015,755 -346,272 0.31% 132,008,717
2010-01-12 2010-01-08 11.184 11,362,027 -172,249 0.32% 127,072,560
2010-01-11 2010-01-07 11.240 11,534,276 -239,727 0.33% 129,648,529
2010-01-08 2010-01-06 11.206 11,774,003 -715,629 0.34% 131,945,303
2010-01-07 2010-01-05 10.688 12,489,632 -1,028,163 0.36% 133,494,252
2010-01-06 2010-01-04 9.799 13,517,795 -81,685 0.39% 132,456,056
2010-01-05 2009-12-31 9.630 13,599,480 +49,721 0.39% 130,958,934
2010-01-04 2009-12-29 9.562 13,549,759 -39,066 0.39% 129,564,485
2009-12-30 2009-12-28 9.540 13,588,825 -47,946 0.39% 129,631,942
2009-12-29 2009-12-24 9.663 13,636,771 -177,575 0.39% 131,778,800
2009-12-23 2009-12-21 9.292 13,814,346 -40,843 0.39% 128,360,379
2009-12-22 2009-12-18 9.393 13,855,189 +166,921 0.40% 130,144,320
2009-12-21 2009-12-17 9.686 13,688,268 +165,146 0.39% 132,584,777
2009-12-18 2009-12-16 9.720 13,523,122 -483,006 0.39% 131,442,096
2009-12-17 2009-12-15 9.911 14,006,128 -252,157 0.40% 138,818,541
2009-12-16 2009-12-14 9.889 14,258,285 -212,658 0.41% 140,996,561
2009-12-15 2009-12-11 9.641 14,470,943 -112,298 0.41% 139,513,846
2009-12-14 2009-12-10 9.540 14,583,241 +308,981 0.42% 139,118,272
2009-12-11 2009-12-09 9.573 14,274,260 +163,370 0.41% 136,653,022
2009-12-10 2009-12-08 9.663 14,110,890 +232,624 0.40% 136,360,444
2009-12-09 2009-12-07 9.900 13,878,266 +182,903 0.40% 137,394,958
2009-12-08 2009-12-04 10.114 13,695,363 -33,740 0.39% 138,514,933
2009-12-07 2009-12-03 10.215 13,729,103 -273,466 0.39% 140,247,834
2009-12-04 2009-12-02 9.889 14,002,569 -179,352 0.40% 138,467,850
2009-12-03 2009-12-01 9.821 14,181,921 +211,315 0.40% 139,283,047
2009-12-02 2009-11-30 9.663 13,970,606 -17,757 0.40% 135,004,811
2009-12-01 2009-11-27 9.359 13,988,363 +56,824 0.40% 130,922,603
2009-11-30 2009-11-26 9.979 13,931,539 +65,703 0.40% 139,020,719
2009-11-27 2009-11-25 9.990 13,865,836 -188,230 0.40% 138,521,247
2009-11-26 2009-11-24 9.765 14,054,066 +31,963 0.40% 137,235,920
2009-11-25 2009-11-23 9.810 14,022,103 -106,048 0.40% 137,555,519
2009-11-24 2009-11-20 9.618 14,128,151 +314,309 0.40% 135,890,755
2009-11-23 2009-11-19 9.844 13,813,842 +122,527 0.39% 135,979,246
2009-11-20 2009-11-18 9.923 13,691,315 +26,637 0.39% 135,852,546
2009-11-19 2009-11-17 10.035 13,664,678 -30,188 0.39% 137,127,266
2009-11-18 2009-11-16 10.091 13,694,866 +7,103 0.39% 138,201,421
2009-11-17 2009-11-13 9.787 13,687,763 +117,200 0.39% 133,967,350
2009-11-16 2009-11-12 9.866 13,570,563 -23,085 0.39% 133,890,167
2009-11-13 2009-11-11 9.956 13,593,648 -486,557 0.39% 135,342,750
2009-11-12 2009-11-10 9.832 14,080,205 +97,666 0.40% 138,442,660
2009-11-11 2009-11-09 9.821 13,982,539 -204,212 0.40% 137,324,883
2009-11-10 2009-11-06 9.776 14,186,751 +111,873 0.41% 138,691,353
2009-11-09 2009-11-05 9.607 14,074,878 +34,592 0.40% 135,219,829
2009-11-06 2009-11-04 9.686 14,040,286 -10,655 0.40% 135,994,429
2009-11-05 2009-11-03 9.495 14,050,941 +110,097 0.40% 133,407,331
2009-11-04 2009-11-02 9.652 13,940,844 +289,448 0.40% 134,560,193
2009-11-03 2009-10-30 9.832 13,651,396 +108,321 0.39% 134,226,424
2009-11-02 2009-10-29 9.551 13,543,075 +120,752 0.39% 129,348,039
2009-10-30 2009-10-28 9.877 13,422,323 +294,775 0.38% 132,578,772
2009-10-29 2009-10-27 10.148 13,127,548 +117,200 0.37% 133,215,610
2009-10-28 2009-10-23 10.418 13,010,348 -94,541 0.37% 135,543,083
2009-10-27 2009-10-22 10.204 13,104,889 +76,357 0.37% 133,723,661
2009-10-23 2009-10-21 10.317 13,028,532 -94,115 0.37% 134,411,884
2009-10-22 2009-10-20 10.396 13,122,647 -156,266 0.37% 136,417,429
2009-10-21 2009-10-19 10.339 13,278,913 -26,636 0.38% 137,294,114
2009-10-20 2009-10-16 10.170 13,305,549 +323,187 0.38% 135,321,643
2009-10-19 2009-10-15 10.283 12,982,362 -218,418 0.37% 133,496,907
2009-10-16 2009-10-14 10.294 13,200,780 -508,048 0.38% 135,891,565
2009-10-15 2009-10-13 10.058 13,708,828 +31,964 0.39% 137,879,119
2009-10-13 2009-10-09 10.317 13,676,864 -420,855 0.39% 141,100,553
2009-10-12 2009-10-08 10.294 14,097,719 +8,879 0.40% 145,124,841
2009-10-09 2009-10-07 9.866 14,088,840 +72,806 0.40% 139,003,602
2009-10-08 2009-10-06 9.630 14,016,034 -184,252 0.40% 134,970,224
2009-10-07 2009-10-05 9.145 14,200,286 +63,927 0.41% 129,867,306
2009-10-06 2009-10-02 9.157 14,136,359 +289,448 0.40% 129,441,884
2009-10-05 2009-09-30 9.528 13,846,911 -24,860 0.40% 131,938,024
2009-10-02 2009-09-29 9.562 13,871,771 +165,145 0.40% 132,643,604
2009-09-30 2009-09-28 9.416 13,706,626 +291,224 0.39% 129,057,590
2009-09-29 2009-09-25 9.720 13,415,402 +232,624 0.38% 130,395,078
2009-09-28 2009-09-24 9.810 13,182,778 +275,242 0.38% 129,321,819
2009-09-25 2009-09-23 10.159 12,907,536 -42,618 0.37% 131,128,350
2009-09-24 2009-09-22 10.114 12,950,154 +26,636 0.37% 130,977,888
2009-09-23 2009-09-21 10.114 12,923,518 +395,994 0.37% 130,708,491
2009-09-22 2009-09-18 10.565 12,527,524 -10,655 0.36% 132,347,211
2009-09-21 2009-09-17 10.722 12,538,179 +262,812 0.36% 134,436,788
2009-09-18 2009-09-16 10.362 12,275,367 -554,036 0.35% 127,194,703
2009-09-17 2009-09-15 10.024 12,829,403 -26,636 0.37% 128,600,651
2009-09-16 2009-09-14 10.091 12,856,039 -120,751 0.37% 129,736,418
2009-09-15 2009-09-11 10.238 12,976,790 -46,170 0.37% 132,854,990
2009-09-14 2009-09-10 10.227 13,022,960 -150,939 0.37% 133,180,999
2009-09-11 2009-09-09 10.204 13,173,899 -1,776 0.38% 134,427,846
2009-09-10 2009-09-08 10.328 13,175,675 -264,588 0.38% 136,078,315
2009-09-09 2009-09-07 9.979 13,440,263 +15,982 0.38% 134,118,350
2009-09-08 2009-09-04 9.877 13,424,281 +10,655 0.38% 132,598,112
2009-09-07 2009-09-03 9.596 13,413,626 -138,509 0.38% 128,715,990
2009-09-04 2009-09-02 9.190 13,552,135 +154,490 0.39% 124,550,246
2009-09-03 2009-09-01 9.404 13,397,645 +3,552 0.38% 125,997,420
2009-09-02 2009-08-31 9.258 13,394,093 +339,169 0.38% 124,002,899
2009-09-01 2009-08-28 9.573 13,054,924 +78,134 0.37% 124,979,846
2009-08-31 2009-08-27 9.663 12,976,790 +152,715 0.37% 125,401,080
2009-08-28 2009-08-26 10.046 12,824,075 +44,393 0.37% 128,836,114
2009-08-27 2009-08-25 10.182 12,779,682 +53,273 0.36% 130,117,344
2009-08-26 2009-08-24 10.373 12,726,409 -170,472 0.36% 132,011,638
2009-08-25 2009-08-21 10.035 12,896,881 -30,188 0.37% 129,422,299
2009-08-24 2009-08-20 10.001 12,927,069 -118,976 0.37% 129,288,455
2009-08-21 2009-08-19 9.596 13,046,045 +175,800 0.37% 125,188,714
2009-08-20 2009-08-18 10.001 12,870,245 +204,212 0.37% 128,720,137
2009-08-19 2009-08-17 10.080 12,666,033 +601,981 0.36% 127,676,322
2009-08-18 2009-08-14 10.779 12,064,052 -51,497 0.34% 130,032,482
2009-08-17 2009-08-13 10.857 12,115,549 +108,321 0.35% 131,542,728
2009-08-14 2009-08-12 10.598 12,007,228 +284,121 0.34% 127,256,242
2009-08-13 2009-08-11 11.139 11,723,107 +12,431 0.33% 130,582,727
2009-08-12 2009-08-10 11.218 11,710,676 +145,612 0.33% 131,367,525
2009-08-11 2009-08-07 10.621 11,565,064 +436,836 0.33% 122,830,564
2009-08-10 2009-08-06 11.206 11,128,228 -62,152 0.32% 124,708,429
2009-08-07 2009-08-05 11.060 11,190,380 +639,272 0.32% 123,766,479
2009-08-06 2009-08-04 11.252 10,551,108 +23,085 0.30% 118,716,277
2009-08-05 2009-08-03 10.891 10,528,023 -142,060 0.30% 114,662,132
2009-08-04 2009-07-31 10.159 10,670,083 -216,643 0.30% 108,397,945
2009-08-03 2009-07-30 9.776 10,886,726 +67,123 0.31% 106,429,919
2009-07-31 2009-07-29 9.675 10,819,603 -1,665,659 0.31% 104,676,984
2009-07-30 2009-07-28 10.283 12,485,262 +99,442 0.36% 128,385,256
2009-07-29 2009-07-27 10.384 12,385,820 -166,921 0.35% 128,618,191
2009-07-28 2009-07-24 9.934 12,552,741 +981,993 0.36% 124,696,386
2009-07-27 2009-07-23 9.359 11,570,748 -124,303 0.33% 108,295,191
2009-07-24 2009-07-22 9.145 11,695,051 -158,042 0.33% 106,955,928
2009-07-23 2009-07-21 9.213 11,853,093 -252,157 0.34% 109,202,281
2009-07-22 2009-07-20 9.303 12,105,250 -326,739 0.35% 112,616,110
2009-07-21 2009-07-17 8.639 12,431,989 -493,661 0.36% 107,394,662
2009-07-20 2009-07-16 8.267 12,925,650 -159,462 0.37% 106,855,078
2009-07-17 2009-07-15 8.166 13,085,112 -756,472 0.37% 106,846,958
2009-07-16 2009-07-14 7.794 13,841,584 +97,667 0.40% 107,879,419
2009-07-15 2009-07-13 7.535 13,743,917 +443,939 0.39% 103,557,928
2009-07-14 2009-07-10 7.771 13,299,978 +159,818 0.38% 103,358,626
2009-07-13 2009-07-09 7.839 13,140,160 +285,897 0.38% 103,004,597
2009-07-10 2009-07-08 7.861 12,854,263 +570,017 0.37% 101,053,024
2009-07-09 2009-07-07 7.918 12,284,246 +591,327 0.35% 97,263,645
2009-07-08 2009-07-06 8.030 11,692,919 +761,799 0.33% 93,898,614
2009-07-07 2009-07-03 8.154 10,931,120 +122,528 0.31% 89,135,343
2009-07-06 2009-07-02 8.244 10,808,592 +35,515 0.31% 89,110,097
2009-07-03 2009-06-30 8.267 10,773,077 +333,842 0.31% 89,059,968
2009-07-02 2009-06-29 8.515 10,439,235 +181,127 0.30% 88,886,782
2009-06-30 2009-06-26 8.751 10,258,108 -190,006 0.29% 89,770,780
2009-06-29 2009-06-25 8.458 10,448,114 -10,654 0.30% 88,374,008
2009-06-26 2009-06-24 8.391 10,458,768 -28,413 0.30% 87,757,353
2009-06-25 2009-06-23 8.166 10,487,181 +399,546 0.30% 85,633,458
2009-06-24 2009-06-22 8.740 10,087,635 -26,637 0.29% 88,165,321
2009-06-23 2009-06-19 8.548 10,114,272 +172,248 0.29% 86,461,570
2009-06-22 2009-06-18 8.672 9,942,024 +190,006 0.28% 86,220,839
2009-06-19 2009-06-17 8.931 9,752,018 +403,097 0.28% 87,099,246
2009-06-18 2009-06-16 9.022 9,348,921 +378,236 0.27% 84,341,383
2009-06-17 2009-06-15 9.348 8,970,685 +319,636 0.26% 83,859,141
2009-06-16 2009-06-12 9.787 8,651,049 -486,557 0.25% 84,671,111
2009-06-15 2009-06-11 9.461 9,137,606 -3,552 0.26% 86,448,692
2009-06-12 2009-06-10 9.506 9,141,158 -816,847 0.26% 86,894,117
2009-06-11 2009-06-09 8.740 9,958,005 +145,612 0.28% 87,032,363
2009-06-10 2009-06-08 8.830 9,812,393 +278,793 0.28% 86,643,843
2009-06-09 2009-06-05 9.078 9,533,600 +69,255 0.27% 86,544,342
2009-06-08 2009-06-04 9.269 9,464,345 +468,799 0.27% 87,727,774
2009-06-05 2009-06-03 9.359 8,995,546 -218,418 0.26% 84,192,860
2009-06-04 2009-06-02 8.886 9,213,964 +152,715 0.26% 81,878,566
2009-06-03 2009-06-01 9.100 9,061,249 -175,799 0.26% 82,460,533
2009-06-02 2009-05-29 8.368 9,237,048 -182,903 0.26% 77,298,084
2009-06-01 2009-05-27 8.132 9,419,951 -324,964 0.27% 76,600,667
2009-05-29 2009-05-26 7.771 9,744,915 +230,849 0.28% 75,731,029
2009-05-27 2009-05-25 8.064 9,514,066 +46,169 0.27% 76,723,056
2009-05-26 2009-05-22 8.098 9,467,897 +220,194 0.27% 76,670,647
2009-05-25 2009-05-21 8.278 9,247,703 +142,061 0.26% 76,554,007
2009-05-22 2009-05-20 8.447 9,105,642 +30,187 0.26% 76,916,329
2009-05-21 2009-05-19 8.616 9,075,455 -269,914 0.26% 78,194,563
2009-05-20 2009-05-18 8.008 9,345,369 +213,090 0.27% 74,836,379
2009-05-19 2009-05-15 7.895 9,132,279 -323,187 0.26% 72,101,434
2009-05-18 2009-05-14 7.726 9,455,466 +346,272 0.27% 73,055,643
2009-05-15 2009-05-13 8.166 9,109,194 -191,782 0.26% 74,381,455
2009-05-14 2009-05-12 8.030 9,300,976 +395,994 0.27% 74,690,397
2009-05-13 2009-05-11 8.166 8,904,982 +4,475 0.25% 72,713,955
2009-05-12 2009-05-08 8.594 8,900,507 -238,385 0.25% 76,486,713
2009-05-11 2009-05-07 7.884 9,138,892 -124,303 0.26% 72,050,715
2009-05-08 2009-05-06 7.670 9,263,195 -440,387 0.26% 71,048,454
2009-05-07 2009-05-05 7.377 9,703,582 -133,538 0.28% 71,584,681
2009-05-06 2009-05-04 7.355 9,837,120 -432,361 0.28% 72,348,222
2009-05-05 2009-04-30 6.701 10,269,481 -587,775 0.29% 68,819,605
2009-05-04 2009-04-29 6.476 10,857,256 -273,467 0.31% 70,312,839
2009-04-30 2009-04-28 6.149 11,130,723 +161,594 0.32% 68,448,310
2009-04-29 2009-04-27 6.442 10,969,129 -97,666 0.31% 70,666,712
2009-04-27 2009-04-23 6.634 11,066,795 +21,309 0.32% 73,414,843
2009-04-24 2009-04-22 6.341 11,045,486 +406,648 0.32% 70,039,000
2009-04-23 2009-04-21 6.735 10,638,838 +243,278 0.30% 71,654,273
2009-04-22 2009-04-20 7.062 10,395,560 +47,946 0.30% 73,411,169
2009-04-21 2009-04-17 7.005 10,347,614 +490,108 0.30% 72,489,869
2009-04-20 2009-04-16 7.332 9,857,506 +342,721 0.28% 72,276,107
2009-04-17 2009-04-15 7.400 9,514,785 -94,115 0.27% 70,406,225
2009-04-16 2009-04-14 6.904 9,608,900 -804,417 0.27% 66,340,824
2009-04-15 2009-04-09 6.217 10,413,317 -298,327 0.30% 64,740,326
2009-04-14 2009-04-08 5.913 10,711,644 +303,654 0.31% 63,337,679
2009-04-09 2009-04-07 6.195 10,407,990 +559,363 0.30% 64,472,761
2009-04-08 2009-04-06 6.386 9,848,627 -165,578 0.28% 62,893,456
2009-04-07 2009-04-03 6.014 10,014,205 -233,051 0.29% 60,228,833
2009-04-06 2009-04-02 5.834 10,247,256 -704,051 0.29% 59,783,875
2009-04-03 2009-04-01 5.327 10,951,307 -273,467 0.31% 58,340,992
2009-04-02 2009-03-31 5.012 11,224,774 +46,170 0.32% 56,258,005
2009-04-01 2009-03-30 5.136 11,178,604 -143,836 0.32% 57,411,531
2009-03-31 2009-03-27 5.834 11,322,440 +120,751 0.32% 66,056,643
2009-03-30 2009-03-26 5.890 11,201,689 -363,106 0.32% 65,982,978
2009-03-27 2009-03-25 5.553 11,564,795 +411,975 0.33% 64,214,273
2009-03-26 2009-03-24 5.710 11,152,820 -11,507 0.32% 63,685,324
2009-03-25 2009-03-23 5.778 11,164,327 -829,278 0.32% 64,505,482
2009-03-24 2009-03-20 4.967 11,993,605 -131,406 0.34% 59,571,021
2009-03-23 2009-03-19 4.854 12,125,011 -561,139 0.35% 58,858,084
2009-03-20 2009-03-18 4.640 12,686,150 +385,339 0.36% 58,867,253
2009-03-19 2009-03-17 4.775 12,300,811 +71,030 0.35% 58,741,673
2009-03-18 2009-03-16 4.944 12,229,781 -712,078 0.35% 60,468,600
2009-03-17 2009-03-13 4.584 12,941,859 -356,927 0.37% 59,325,005
2009-03-16 2009-03-12 4.392 13,298,786 +236,176 0.38% 58,414,857
2009-03-13 2009-03-11 4.494 13,062,610 -255,709 0.37% 58,701,550
2009-03-12 2009-03-10 4.415 13,318,319 -239,727 0.38% 58,800,659
2009-03-11 2009-03-09 4.235 13,558,046 +42,618 0.39% 57,415,832
2009-03-10 2009-03-06 4.257 13,515,428 -31,963 0.39% 57,539,796
2009-03-09 2009-03-05 4.415 13,547,391 -942,927 0.39% 59,812,017
2009-03-06 2009-03-04 4.392 14,490,318 -94,115 0.41% 63,648,656
2009-03-05 2009-03-03 4.122 14,584,433 +269,482 0.42% 60,119,775
2009-03-04 2009-03-02 3.998 14,314,951 +118,975 0.41% 57,235,428
2009-03-03 2009-02-27 4.167 14,195,976 +95,891 0.41% 59,158,029
2009-03-02 2009-02-26 4.190 14,100,085 +372,909 0.40% 59,076,041
2009-02-27 2009-02-25 4.302 13,727,176 -305,430 0.39% 59,059,706
2009-02-26 2009-02-24 4.145 14,032,606 +806,193 0.40% 58,161,134
2009-02-25 2009-02-23 4.392 13,226,413 -667,684 0.38% 58,096,959
2009-02-24 2009-02-20 4.370 13,894,097 +742,266 0.40% 60,716,785
2009-02-23 2009-02-19 4.584 13,151,831 -39,067 0.38% 60,287,509
2009-02-20 2009-02-18 4.584 13,190,898 +221,970 0.38% 60,466,591
2009-02-19 2009-02-17 4.573 12,968,928 +744,041 0.37% 59,303,022
2009-02-18 2009-02-16 4.911 12,224,887 +245,488 0.35% 60,031,342
2009-02-17 2009-02-13 4.877 11,979,399 +654,402 0.34% 58,421,088
2009-02-16 2009-02-12 4.719 11,324,997 +102,994 0.32% 53,443,985
2009-02-13 2009-02-11 4.956 11,222,003 +285,896 0.32% 55,612,161
2009-02-12 2009-02-10 4.922 10,936,107 +7,956 0.31% 53,825,850
2009-02-11 2009-02-09 4.911 10,928,151 -361,402 0.31% 53,663,611
2009-02-10 2009-02-06 4.595 11,289,553 -21,309 0.32% 51,878,047
2009-02-09 2009-02-05 4.359 11,310,862 -264,588 0.32% 49,300,734
2009-02-06 2009-02-04 4.167 11,575,450 -214,866 0.33% 48,237,670
2009-02-05 2009-02-03 3.886 11,790,316 -300,103 0.34% 45,813,266
2009-02-04 2009-02-02 3.829 12,090,419 +390,666 0.35% 46,298,506
2009-02-03 2009-01-30 4.055 11,699,753 -24,860 0.33% 47,437,949
2009-02-02 2009-01-29 3.852 11,724,613 -15,982 0.33% 45,161,810
2009-01-30 2009-01-23 3.604 11,740,595 +138,509 0.34% 42,314,265
2009-01-29 2009-01-22 3.717 11,602,086 +118,975 0.33% 43,121,785
2009-01-23 2009-01-21 3.852 11,483,111 +248,606 0.33% 44,231,573
2009-01-22 2009-01-20 4.122 11,234,505 +378,236 0.32% 46,310,742
2009-01-21 2009-01-19 4.370 10,856,269 -8,879 0.31% 47,441,568
2009-01-20 2009-01-16 4.133 10,865,148 +5,328 0.31% 44,910,555
2009-01-19 2009-01-15 4.133 10,859,820 +230,848 0.31% 44,888,532
2009-01-16 2009-01-14 4.415 10,628,972 +39,067 0.30% 46,927,135
2009-01-15 2009-01-13 4.381 10,589,905 +346,272 0.30% 46,396,837
2009-01-14 2009-01-12 4.663 10,243,633 +148,730 0.29% 47,764,041
2009-01-13 2009-01-09 5.068 10,094,903 -87,012 0.29% 51,163,633
2009-01-12 2009-01-08 5.158 10,181,915 -31,963 0.29% 52,522,049
2009-01-09 2009-01-07 5.688 10,213,878 +19,533 0.29% 58,093,662
2009-01-08 2009-01-06 5.631 10,194,345 -69,255 0.29% 57,408,479
2009-01-07 2009-01-05 5.609 10,263,600 -133,181 0.29% 57,567,288
2009-01-06 2009-01-02 5.125 10,396,781 -190,006 0.30% 53,279,115
2009-01-05 2008-12-31 4.595 10,586,787 +175,800 0.30% 48,648,679
2009-01-02 2008-12-29 4.629 10,410,987 +60,726 0.30% 48,192,609
2008-12-30 2008-12-24 4.697 10,350,261 +154,491 0.30% 48,610,946
2008-12-29 2008-12-22 5.102 10,195,770 -1,776 0.29% 52,019,353
2008-12-23 2008-12-19 5.282 10,197,546 +114,998 0.29% 53,866,062
2008-12-22 2008-12-18 5.654 10,082,548 -21,309 0.29% 57,006,021
2008-12-19 2008-12-17 5.496 10,103,857 -568,242 0.29% 55,533,331
2008-12-18 2008-12-16 4.843 10,672,099 +48,869 0.30% 51,685,059
2008-12-17 2008-12-15 4.809 10,623,230 +63,927 0.30% 51,089,443
2008-12-16 2008-12-12 4.697 10,559,303 +14,206 0.30% 49,592,730
2008-12-15 2008-12-11 5.136 10,545,097 -69,254 0.30% 54,157,940
2008-12-12 2008-12-10 5.147 10,614,351 -121,767 0.30% 54,633,165
2008-12-11 2008-12-09 4.753 10,736,118 -7,103 0.31% 51,027,752
2008-12-10 2008-12-08 4.730 10,743,221 -517,171 0.31% 50,819,515
2008-12-09 2008-12-05 4.111 11,260,392 -46,169 0.32% 46,290,629
2008-12-08 2008-12-04 3.976 11,306,561 +221,969 0.32% 44,952,303
2008-12-05 2008-12-03 4.111 11,084,592 -78,133 0.32% 45,567,929
2008-12-04 2008-12-02 3.886 11,162,725 +97,666 0.32% 43,374,655
2008-12-03 2008-12-01 4.167 11,065,059 -67,478 0.32% 46,110,748
2008-12-02 2008-11-28 3.987 11,132,537 -127,002 0.32% 44,385,807
2008-12-01 2008-11-27 3.717 11,259,539 -74,938 0.32% 41,848,632
2008-11-28 2008-11-26 3.593 11,334,477 -56,824 0.32% 40,722,917
2008-11-27 2008-11-25 3.311 11,391,301 -218,418 0.33% 37,719,625
2008-11-26 2008-11-24 3.176 11,609,719 -162,831 0.33% 36,873,769
2008-11-25 2008-11-21 3.266 11,772,550 -3,978 0.34% 38,451,674
2008-11-24 2008-11-20 3.210 11,776,528 +261,036 0.34% 37,801,483
2008-11-21 2008-11-19 3.413 11,515,492 -182,902 0.33% 39,298,126
2008-11-20 2008-11-18 3.548 11,698,394 +179,351 0.33% 41,503,384
2008-11-19 2008-11-17 3.796 11,519,043 +90,563 0.33% 43,721,295
2008-11-18 2008-11-14 3.908 11,428,480 -326,739 0.33% 44,664,725
2008-11-17 2008-11-13 3.796 11,755,219 +207,267 0.34% 44,617,716
2008-11-14 2008-11-12 3.908 11,547,952 -104,770 0.33% 45,131,644
2008-11-13 2008-11-11 3.705 11,652,722 +284,547 0.33% 43,178,743
2008-11-12 2008-11-10 3.886 11,368,175 -269,489 0.32% 44,172,966
2008-11-11 2008-11-07 3.266 11,637,664 -100,862 0.33% 38,011,108
2008-11-10 2008-11-06 3.221 11,738,526 +388,891 0.34% 37,811,709
2008-11-07 2008-11-05 3.660 11,349,635 -85,236 0.32% 41,544,350
2008-11-06 2008-11-04 3.311 11,434,871 -1,847 0.33% 37,863,897
2008-11-05 2008-11-03 3.255 11,436,718 -39,067 0.33% 37,225,965
2008-11-04 2008-10-31 3.210 11,475,785 -252,157 0.33% 36,836,128
2008-11-03 2008-10-30 3.255 11,727,942 -166,921 0.33% 38,173,885
2008-10-31 2008-10-29 2.658 11,894,863 -35,515 0.34% 31,616,818
2008-10-30 2008-10-28 2.681 11,930,378 -35,942 0.34% 31,979,957
2008-10-29 2008-10-27 2.444 11,966,320 +207,764 0.34% 29,246,039
2008-10-28 2008-10-24 2.793 11,758,556 -66,129 0.34% 32,843,723
2008-10-27 2008-10-23 3.266 11,824,685 +177,575 0.34% 38,621,958
2008-10-24 2008-10-22 3.582 11,647,110 +67,479 0.33% 41,714,977
2008-10-23 2008-10-21 3.829 11,579,631 -79,909 0.33% 44,342,518
2008-10-22 2008-10-20 3.886 11,659,540 -2,656,605 0.33% 45,305,114
2008-10-21 2008-10-17 3.627 14,316,145 +8,879 0.41% 51,919,281
2008-10-20 2008-10-16 3.717 14,307,266 +408,424 0.41% 53,176,201
2008-10-17 2008-10-15 4.100 13,898,842 +85,236 0.40% 56,980,560
2008-10-16 2008-10-14 4.325 13,813,606 -278,793 0.39% 59,742,721
2008-10-15 2008-10-13 3.998 14,092,399 -316,085 0.40% 56,345,599
2008-10-14 2008-10-10 3.705 14,408,484 +328,515 0.41% 53,390,120
2008-10-13 2008-10-09 4.111 14,079,969 -277,018 0.40% 57,881,700
2008-10-10 2008-10-08 3.841 14,356,987 -88,788 0.41% 55,139,700
2008-10-09 2008-10-06 4.787 14,445,775 +30,188 0.41% 69,147,501
2008-10-08 2008-10-03 5.068 14,415,587 +530,951 0.41% 73,062,000
2008-10-06 2008-10-02 5.440 13,884,636 +83,461 0.40% 75,531,540
2008-10-03 2008-09-30 5.192 13,801,175 +78,133 0.39% 71,657,838
2008-10-02 2008-09-29 5.361 13,723,042 +166,921 0.39% 73,570,559
2008-09-30 2008-09-26 5.699 13,556,121 +40,842 0.39% 77,256,080
2008-09-29 2008-09-25 6.082 13,515,279 +67,479 0.39% 82,198,802
2008-09-26 2008-09-24 6.329 13,447,800 +5,327 0.38% 85,113,411
2008-09-25 2008-09-23 6.386 13,442,473 +22,931 0.38% 85,844,801
2008-09-24 2008-09-22 6.830 13,419,542 -49,194 0.39% 91,656,002
2008-09-23 2008-09-19 6.489 13,468,736 +63,250 0.39% 87,392,399
2008-09-22 2008-09-18 5.760 13,405,486 +205,562 0.39% 77,215,599
2008-09-19 2008-09-17 5.578 13,199,924 -110,687 0.38% 73,627,402
2008-09-18 2008-09-16 5.851 13,310,611 -65,007 0.38% 77,881,279
2008-09-17 2008-09-12 6.272 13,375,618 +24,597 0.39% 83,895,259
2008-09-16 2008-09-11 6.147 13,351,021 -448,021 0.39% 82,069,201
2008-09-12 2008-09-10 6.375 13,799,042 +91,361 0.40% 87,964,802
2008-09-11 2008-09-09 6.853 13,707,681 +339,091 0.40% 93,936,083
2008-09-10 2008-09-08 7.365 13,368,590 -226,646 0.39% 98,460,457
2008-09-09 2008-09-05 7.046 13,595,236 +300,437 0.39% 95,796,439
2008-09-08 2008-09-04 7.274 13,294,799 +19,327 0.38% 96,706,262
2008-09-05 2008-09-03 7.354 13,275,472 +579,791 0.38% 97,623,518
2008-09-04 2008-09-02 7.855 12,695,681 +73,792 0.37% 99,718,803
2008-09-03 2008-09-01 8.082 12,621,889 -82,576 0.36% 102,012,800
2008-09-02 2008-08-29 7.991 12,704,465 +275,840 0.37% 101,523,237
2008-09-01 2008-08-28 7.968 12,428,625 +477,889 0.36% 99,035,999
2008-08-29 2008-08-27 8.298 11,950,736 +152,854 0.34% 99,173,159
2008-08-28 2008-08-26 7.809 11,797,882 -158,125 0.34% 92,129,800
2008-08-27 2008-08-25 7.638 11,956,007 -260,028 0.35% 91,323,100
2008-08-26 2008-08-21 7.490 12,216,035 +5,271 0.35% 91,501,482
2008-08-25 2008-08-20 7.456 12,210,764 -65,007 0.35% 91,045,000
2008-08-21 2008-08-19 7.080 12,275,771 -96,632 0.35% 86,918,281
2008-08-20 2008-08-18 7.308 12,372,403 +122,986 0.36% 90,419,281
2008-08-19 2008-08-15 7.513 12,249,417 +49,195 0.35% 92,030,402
2008-08-18 2008-08-14 7.741 12,200,222 -537,625 0.35% 94,438,398
2008-08-15 2008-08-13 7.251 12,737,847 +28,111 0.37% 92,364,998
2008-08-14 2008-08-12 7.251 12,709,736 +175,694 0.37% 92,161,159
2008-08-13 2008-08-11 7.263 12,534,042 +14,056 0.36% 91,029,842
2008-08-12 2008-08-08 7.388 12,519,986 -122,986 0.36% 92,495,479
2008-08-11 2008-08-07 7.627 12,642,972 -484,917 0.36% 96,426,398
2008-08-08 2008-08-05 7.775 13,127,889 +43,924 0.38% 102,067,520
2008-08-07 2008-08-04 8.435 13,083,965 +159,882 0.38% 110,364,537
2008-08-05 2008-08-01 8.799 12,924,083 +686,965 0.37% 113,723,756
2008-08-04 2008-07-31 9.129 12,237,118 -293,410 0.35% 111,718,599
2008-08-01 2008-07-30 9.084 12,530,528 +195,021 0.36% 113,826,721
2008-07-31 2008-07-29 8.947 12,335,507 +112,444 0.36% 110,370,120
2008-07-30 2008-07-28 9.027 12,223,063 +128,257 0.35% 110,338,024
2008-07-29 2008-07-25 9.255 12,094,806 +618,445 0.35% 111,933,844
2008-07-28 2008-07-24 9.562 11,476,361 +231,916 0.33% 109,737,598
2008-07-25 2008-07-23 9.756 11,244,445 -119,472 0.32% 109,696,005
2008-07-24 2008-07-22 9.562 11,363,917 +238,945 0.33% 108,662,403
2008-07-23 2008-07-21 9.892 11,124,972 -130,014 0.32% 110,050,157
2008-07-22 2008-07-18 9.812 11,254,986 -29,868 0.32% 110,439,438
2008-07-21 2008-07-17 9.710 11,284,854 +137,041 0.33% 109,576,378
2008-07-18 2008-07-16 9.448 11,147,813 +75,549 0.32% 105,327,004
2008-07-17 2008-07-15 9.414 11,072,264 -89,604 0.32% 104,235,080
2008-07-16 2008-07-14 10.188 11,161,868 +168,667 0.32% 113,718,699
2008-07-15 2008-07-11 10.655 10,993,201 +91,361 0.32% 117,131,035
2008-07-14 2008-07-10 10.029 10,901,840 -65,007 0.31% 109,332,097
2008-07-11 2008-07-09 9.972 10,966,847 -87,848 0.32% 109,359,837
2008-07-10 2008-07-08 9.562 11,054,695 -36,895 0.32% 105,705,605
2008-07-09 2008-07-07 10.131 11,091,590 -319,764 0.32% 112,371,397
2008-07-08 2008-07-04 9.334 11,411,354 +14,055 0.33% 106,517,998
2008-07-07 2008-07-03 9.460 11,397,299 +173,938 0.33% 107,813,943
2008-07-04 2008-07-02 10.211 11,223,361 -249,486 0.32% 114,600,718
2008-07-03 2008-06-30 10.234 11,472,847 +26,354 0.33% 117,409,397
2008-07-02 2008-06-27 10.177 11,446,493 +1,395,014 0.33% 116,488,199
2008-06-30 2008-06-26 10.427 10,051,479 -80,820 0.29% 104,808,718
2008-06-27 2008-06-25 10.177 10,132,299 -3,514 0.29% 103,113,963
2008-06-26 2008-06-24 10.427 10,135,813 +693,994 0.29% 105,688,085
2008-06-25 2008-06-23 11.076 9,441,819 -589,455 0.27% 104,578,035
2008-06-24 2008-06-20 11.748 10,031,274 -163,396 0.29% 117,844,076
2008-06-23 2008-06-19 12.066 10,194,670 -42,167 0.29% 123,012,998
2008-06-20 2008-06-18 12.818 10,236,837 +61,493 0.30% 131,212,782
2008-06-19 2008-06-17 12.886 10,175,344 -29,868 0.29% 131,119,563
2008-06-18 2008-06-16 12.977 10,205,212 +21,083 0.29% 132,433,802
2008-06-17 2008-06-13 12.613 10,184,129 -24,597 0.29% 128,450,446
2008-06-16 2008-06-12 12.932 10,208,726 -87,847 0.29% 132,014,563
2008-06-13 2008-06-11 13.455 10,296,573 +68,521 0.30% 138,542,220
2008-06-12 2008-06-10 13.728 10,228,052 -5,271 0.30% 140,414,578
2008-06-11 2008-06-06 14.707 10,233,323 -10,542 0.30% 150,505,080
2008-06-10 2008-06-05 14.502 10,243,865 +249,486 0.30% 148,561,145
2008-06-06 2008-06-04 14.798 9,994,379 -19,326 0.29% 147,901,007
2008-06-05 2008-06-03 15.117 10,013,705 +463,833 0.29% 151,378,721
2008-06-04 2008-06-02 15.800 9,549,872 -302,194 0.28% 150,889,487
2008-06-03 2008-05-30 15.413 9,852,066 +94,875 0.28% 151,851,100
2008-06-02 2008-05-29 14.958 9,757,191 +158,125 0.28% 145,945,980
2008-05-30 2008-05-28 14.776 9,599,066 +267,056 0.28% 141,832,460
2008-05-29 2008-05-27 15.140 9,332,010 +91,361 0.27% 141,285,893
2008-05-28 2008-05-26 14.912 9,240,649 +152,854 0.27% 137,798,895
2008-05-27 2008-05-23 15.504 9,087,795 +107,173 0.26% 140,898,897
2008-05-26 2008-05-22 15.777 8,980,622 +245,973 0.26% 141,690,787
2008-05-23 2008-05-21 16.255 8,734,649 +89,604 0.25% 141,986,034
2008-05-22 2008-05-20 16.438 8,645,045 +79,062 0.25% 142,104,037
2008-05-21 2008-05-19 16.369 8,565,983 -268,812 0.25% 140,219,385
2008-05-20 2008-05-16 15.664 8,834,795 -131,771 0.25% 138,384,317
2008-05-19 2008-05-15 15.504 8,966,566 +22,840 0.26% 139,019,340
2008-05-16 2008-05-14 15.459 8,943,726 -31,625 0.26% 138,257,984
2008-05-15 2008-05-13 15.072 8,975,351 -50,951 0.26% 135,273,084
2008-05-14 2008-05-09 14.184 9,026,302 +140,555 0.26% 128,026,498
2008-05-13 2008-05-08 14.343 8,885,747 +179,209 0.26% 127,449,006
2008-05-09 2008-05-07 14.912 8,706,538 +184,479 0.25% 129,834,096
2008-05-08 2008-05-06 15.504 8,522,059 -159,882 0.25% 132,127,619
2008-05-07 2008-05-05 15.185 8,681,941 +247,729 0.25% 131,839,220
2008-05-06 2008-05-02 15.277 8,434,212 +91,361 0.24% 128,845,422
2008-05-05 2008-04-30 15.003 8,342,851 +289,018 0.24% 125,170,464
2008-05-02 2008-04-29 15.481 8,053,833 +121,229 0.23% 124,684,794
2008-04-30 2008-04-28 15.755 7,932,604 +72,035 0.23% 124,975,197
2008-04-29 2008-04-25 15.868 7,860,569 +105,416 0.23% 124,735,112
2008-04-28 2008-04-24 16.415 7,755,153 -186,236 0.22% 127,299,763
2008-04-25 2008-04-23 14.889 7,941,389 +217,861 0.23% 118,243,201
2008-04-24 2008-04-22 14.525 7,723,528 -114,201 0.22% 112,185,923
2008-04-23 2008-04-21 14.070 7,837,729 +49,194 0.23% 110,275,917
2008-04-22 2008-04-18 13.774 7,788,535 +73,792 0.22% 107,278,603
2008-04-21 2008-04-17 14.115 7,714,743 +87,847 0.22% 108,896,799
2008-04-18 2008-04-16 13.660 7,626,896 +43,924 0.22% 104,184,002
2008-04-17 2008-04-15 13.751 7,582,972 -26,354 0.22% 104,274,556
2008-04-16 2008-04-14 13.797 7,609,326 +105,416 0.22% 104,983,434
2008-04-15 2008-04-11 14.753 7,503,910 +103,660 0.22% 110,704,324
2008-04-14 2008-04-10 14.867 7,400,250 +31,625 0.21% 110,017,439
2008-04-11 2008-04-09 14.753 7,368,625 -15,813 0.21% 108,708,479
2008-04-10 2008-04-08 15.368 7,384,438 +237,188 0.21% 113,481,007
2008-04-09 2008-04-07 16.028 7,147,250 +42,167 0.21% 114,554,879
2008-04-08 2008-04-03 15.549 7,105,083 +110,687 0.21% 110,476,065
2008-04-07 2008-04-02 15.252 6,994,396 +33,842 0.20% 106,675,867
2008-04-03 2008-04-01 14.703 6,960,554 -286,889 0.20% 102,339,882
2008-04-02 2008-03-31 14.383 7,247,443 +192,426 0.21% 104,237,883
2008-04-01 2008-03-28 14.909 7,055,017 +208,169 0.20% 105,180,636
2008-03-31 2008-03-27 14.063 6,846,848 -190,676 0.20% 96,284,401
2008-03-28 2008-03-26 13.834 7,037,524 +75,221 0.20% 97,356,599
2008-03-27 2008-03-25 13.605 6,962,303 -29,739 0.20% 94,723,997
2008-03-26 2008-03-20 12.713 6,992,042 -132,948 0.20% 88,893,284
2008-03-25 2008-03-19 13.674 7,124,990 +243,156 0.21% 97,426,157
2008-03-20 2008-03-18 13.239 6,881,834 -323,625 0.20% 91,111,435
2008-03-19 2008-03-17 13.491 7,205,459 -111,957 0.21% 97,208,400
2008-03-18 2008-03-14 14.520 7,317,416 -85,716 0.21% 106,248,205
2008-03-17 2008-03-13 15.160 7,403,132 +59,477 0.21% 112,232,633
2008-03-14 2008-03-12 16.235 7,343,655 -87,467 0.21% 119,223,192
2008-03-13 2008-03-11 15.709 7,431,122 +106,709 0.22% 116,735,046
2008-03-12 2008-03-10 16.235 7,324,413 -110,207 0.21% 118,910,801
2008-03-11 2008-03-07 16.509 7,434,620 +166,185 0.22% 122,739,996
2008-03-10 2008-03-06 16.989 7,268,435 -146,943 0.21% 123,486,606
2008-03-07 2008-03-05 16.555 7,415,378 -15,744 0.21% 122,761,445
2008-03-06 2008-03-04 16.784 7,431,122 +34,987 0.22% 124,721,286
2008-03-05 2008-03-03 17.287 7,396,135 +82,218 0.21% 127,854,717
2008-03-04 2008-02-29 17.950 7,313,917 +164,436 0.21% 131,283,400
2008-03-03 2008-02-28 18.384 7,149,481 +6,998 0.21% 131,437,925
2008-02-29 2008-02-27 18.064 7,142,483 -103,210 0.21% 129,022,792
2008-02-28 2008-02-26 17.310 7,245,693 -52,480 0.21% 125,419,752
2008-02-27 2008-02-25 17.355 7,298,173 -38,485 0.21% 126,661,918
2008-02-26 2008-02-22 17.241 7,336,658 -82,218 0.21% 126,491,036
2008-02-25 2008-02-21 17.081 7,418,876 -125,952 0.22% 126,721,074
2008-02-22 2008-02-20 16.212 7,544,828 +13,995 0.22% 122,316,687
2008-02-21 2008-02-19 16.258 7,530,833 -10,496 0.22% 122,434,200
2008-02-20 2008-02-18 16.006 7,541,329 +101,461 0.22% 120,708,001
2008-02-19 2008-02-15 16.075 7,439,868 -155,690 0.22% 119,594,356
2008-02-18 2008-02-14 15.274 7,595,558 -255,401 0.22% 116,018,241
2008-02-15 2008-02-13 14.017 7,850,959 -90,965 0.23% 110,045,760
2008-02-14 2008-02-12 13.514 7,941,924 -40,234 0.23% 107,325,603
2008-02-13 2008-02-11 13.239 7,982,158 +66,474 0.23% 105,679,078
2008-02-12 2008-02-06 14.063 7,915,684 +120,703 0.23% 111,315,001
2008-02-11 2008-02-04 15.549 7,794,981 +169,685 0.23% 121,203,205
2008-02-05 2008-02-01 13.994 7,625,296 -293,887 0.22% 106,708,314
2008-02-04 2008-01-31 12.508 7,919,183 -61,226 0.23% 99,050,765
2008-02-01 2008-01-30 12.531 7,980,409 +264,148 0.23% 99,999,042
2008-01-31 2008-01-29 12.805 7,716,261 +6,997 0.22% 98,806,398
2008-01-30 2008-01-28 12.691 7,709,264 -157,439 0.22% 97,835,401
2008-01-29 2008-01-25 13.491 7,866,703 -117,205 0.23% 106,129,201
2008-01-28 2008-01-24 12.531 7,983,908 +66,475 0.23% 100,042,886
2008-01-25 2008-01-23 13.079 7,917,433 -174,932 0.23% 103,554,877
2008-01-24 2008-01-22 11.456 8,092,365 +134,697 0.23% 92,705,034
2008-01-23 2008-01-21 13.399 7,957,668 -64,725 0.23% 106,628,564
2008-01-22 2008-01-18 14.360 8,022,393 +61,227 0.23% 115,200,326
2008-01-21 2008-01-17 14.680 7,961,166 -141,695 0.23% 116,869,675
2008-01-18 2008-01-16 14.200 8,102,861 +41,983 0.23% 115,058,874
2008-01-17 2008-01-15 15.366 8,060,878 +3,499 0.23% 123,863,045
2008-01-16 2008-01-14 15.983 8,057,379 -26,240 0.23% 128,783,759
2008-01-15 2008-01-11 16.784 8,083,619 +220,415 0.23% 135,672,562
2008-01-14 2008-01-10 17.127 7,863,204 +208,169 0.23% 134,670,196
2008-01-11 2008-01-09 17.081 7,655,035 -131,199 0.22% 130,754,882
2008-01-10 2008-01-08 16.235 7,786,234 +8,747 0.23% 126,408,399
2008-01-09 2008-01-07 16.715 7,777,487 +62,975 0.23% 130,001,032
2008-01-08 2008-01-04 17.447 7,714,512 +33,237 0.22% 134,593,203
2008-01-07 2008-01-03 17.035 7,681,275 +82,218 0.22% 130,851,805
2008-01-04 2008-01-02 17.767 7,599,057 -190,676 0.22% 135,011,528
2008-01-03 2007-12-31 18.407 7,789,733 +276,393 0.23% 143,386,605
2008-01-02 2007-12-27 19.047 7,513,340 -20,992 0.22% 143,109,404
2007-12-28 2007-12-24 18.979 7,534,332 +150,442 0.22% 142,992,407
2007-12-27 2007-12-20 17.950 7,383,890 +45,482 0.21% 132,539,402
2007-12-21 2007-12-19 17.973 7,338,408 +15,744 0.21% 131,890,808
2007-12-20 2007-12-18 17.447 7,322,664 +122,453 0.21% 127,756,726
2007-12-19 2007-12-17 17.858 7,200,211 +87,466 0.21% 128,583,839
2007-12-18 2007-12-14 18.453 7,112,745 +82,218 0.21% 131,250,481
2007-12-17 2007-12-13 19.207 7,030,527 +136,447 0.20% 135,038,404
2007-12-14 2007-12-12 20.374 6,894,080 +83,968 0.20% 140,457,247
2007-12-13 2007-12-11 21.243 6,810,112 -1,749 0.20% 144,663,877
2007-12-12 2007-12-10 20.922 6,811,861 -110,208 0.20% 142,520,390
2007-12-11 2007-12-07 21.060 6,922,069 +47,232 0.20% 145,775,884
2007-12-10 2007-12-06 20.945 6,874,837 -216,916 0.20% 143,995,198
2007-12-07 2007-12-05 20.053 7,091,753 -110,207 0.21% 142,214,319
2007-12-06 2007-12-04 19.939 7,201,960 +5,248 0.21% 143,600,952
2007-12-05 2007-12-03 19.848 7,196,712 +87,466 0.21% 142,838,072
2007-12-04 2007-11-30 20.076 7,109,246 +31,488 0.21% 142,727,674
2007-12-03 2007-11-29 19.756 7,077,758 +704,976 0.21% 139,829,750
2007-11-30 2007-11-28 18.613 6,372,782 +183,679 0.18% 118,616,088
2007-11-29 2007-11-27 18.659 6,189,103 -173,183 0.18% 115,480,325
2007-11-28 2007-11-26 18.567 6,362,286 +83,968 0.18% 118,129,767
2007-11-27 2007-11-23 17.835 6,278,318 -309,630 0.18% 111,976,797
2007-11-26 2007-11-22 17.973 6,587,948 +27,989 0.19% 118,403,036
2007-11-23 2007-11-21 18.521 6,559,959 -101,461 0.19% 121,499,999
2007-11-22 2007-11-20 19.619 6,661,420 +45,483 0.19% 130,690,565
2007-11-20 2007-11-16 19.436 6,615,937 +66,474 0.19% 128,587,993
2007-11-19 2007-11-15 20.442 6,549,463 +71,722 0.19% 133,885,437
2007-11-16 2007-11-14 20.785 6,477,741 -57,728 0.19% 134,641,082
2007-11-15 2007-11-13 19.207 6,535,469 -20,991 0.19% 125,529,609
2007-11-14 2007-11-12 19.482 6,556,460 -174,933 0.19% 127,731,832
2007-11-13 2007-11-09 20.785 6,731,393 -17,493 0.20% 139,913,287
2007-11-12 2007-11-08 20.648 6,748,886 -12,245 0.20% 139,350,963
2007-11-09 2007-11-07 21.791 6,761,131 +41,984 0.20% 147,333,797
2007-11-08 2007-11-06 22.089 6,719,147 -323,625 0.19% 148,416,231
2007-11-07 2007-11-05 22.340 7,042,772 +85,717 0.20% 157,336,079
2007-11-06 2007-11-02 24.124 6,957,055 +76,970 0.20% 167,829,394
2007-11-05 2007-11-01 25.038 6,880,085 +75,221 0.20% 172,265,399
2007-11-02 2007-10-31 25.267 6,804,864 +90,965 0.20% 171,937,995
2007-11-01 2007-10-30 26.010 6,713,899 +76,970 0.19% 174,628,989
2007-10-31 2007-10-29 26.239 6,636,929 -432,083 0.19% 174,144,594
2007-10-30 2007-10-26 25.953 7,069,012 +10,496 0.20% 183,461,403
2007-10-29 2007-10-25 26.182 7,058,516 +208,169 0.20% 184,803,001
2007-10-26 2007-10-24 27.039 6,850,347 +328,873 0.20% 185,226,811
2007-10-25 2007-10-23 27.382 6,521,474 -78,719 0.19% 178,571,201
2007-10-24 2007-10-22 26.810 6,600,193 +309,630 0.19% 176,953,687
2007-10-23 2007-10-18 28.354 6,290,563 +388,349 0.18% 178,361,588
2007-10-22 2007-10-17 27.554 5,902,214 +381,352 0.17% 162,626,805
2007-10-18 2007-10-16 28.297 5,520,862 -309,630 0.16% 156,222,013
2007-10-17 2007-10-15 28.411 5,830,492 +136,448 0.17% 165,650,111
2007-10-16 2007-10-12 27.725 5,694,044 +24,490 0.17% 157,867,487
2007-10-15 2007-10-11 27.554 5,669,554 +31,488 0.16% 156,216,201
2007-10-12 2007-10-10 27.153 5,638,066 -342,867 0.16% 153,092,496
2007-10-11 2007-10-09 26.239 5,980,933 +192,425 0.17% 156,932,091
2007-10-10 2007-10-08 26.296 5,788,508 -55,978 0.17% 152,214,003
2007-10-09 2007-10-05 26.410 5,844,486 +12,245 0.17% 154,354,195
2007-10-08 2007-10-04 25.153 5,832,241 -274,644 0.17% 146,696,002
2007-10-05 2007-10-03 26.182 6,106,885 -449,575 0.18% 159,887,812
2007-10-04 2007-10-02 27.211 6,556,460 -167,935 0.19% 178,404,789
2007-10-03 2007-09-28 25.553 6,724,395 +181,929 0.19% 171,826,791
2007-10-02 2007-09-27 25.210 6,542,466 +344,617 0.19% 164,934,004
2007-09-28 2007-09-25 24.467 6,197,849 +174,932 0.18% 151,640,392
2007-09-27 2007-09-24 24.352 6,022,917 -78,720 0.17% 146,671,798
2007-09-25 2007-09-21 22.249 6,101,637 +89,216 0.18% 135,752,969
2007-09-24 2007-09-20 22.363 6,012,421 +64,725 0.17% 134,455,437
2007-09-21 2007-09-19 22.317 5,947,696 +64,725 0.17% 132,735,995
2007-09-20 2007-09-18 21.631 5,882,971 +8,746 0.17% 127,255,914
2007-09-19 2007-09-17 21.517 5,874,225 +41,984 0.17% 126,395,127
2007-09-18 2007-09-14 21.654 5,832,241 +120,703 0.17% 126,291,921
2007-09-17 2007-09-13 21.334 5,711,538 +718,972 0.17% 121,849,807
2007-09-14 2007-09-12 23.323 4,992,566 +213,417 0.14% 116,443,196
2007-09-13 2007-09-11 23.266 4,779,149 +24,491 0.14% 111,192,404
2007-09-12 2007-09-10 22.043 4,754,658 +255,401 0.14% 104,806,073
2007-09-11 2007-09-07 22.907 4,499,257 +15,744 0.13% 103,065,255
2007-09-10 2007-09-06 23.622 4,483,513 +69,626 0.13% 105,907,665
2007-09-07 2007-09-05 23.334 4,413,887 +78,106 0.13% 102,991,489
2007-09-06 2007-09-04 24.198 4,335,781 -154,477 0.13% 104,916,002
2007-09-05 2007-09-03 24.082 4,490,258 +29,507 0.13% 108,136,593
2007-09-04 2007-08-31 24.601 4,460,751 +163,155 0.13% 109,738,990
2007-09-03 2007-08-30 22.285 4,297,596 +234,320 0.13% 95,771,691
2007-08-31 2007-08-29 23.852 4,063,276 +97,199 0.12% 96,917,403
2007-08-30 2007-08-28 26.041 3,966,077 +109,350 0.12% 103,282,010
2007-08-29 2007-08-27 24.659 3,856,727 -24,300 0.11% 95,101,588
2007-08-28 2007-08-24 18.690 3,881,027 +159,684 0.11% 72,535,835
2007-08-27 2007-08-23 17.906 3,721,343 -1,735 0.11% 66,635,524
2007-08-24 2007-08-22 17.906 3,723,078 -166,628 0.11% 66,666,591
2007-08-23 2007-08-21 15.325 3,889,706 +91,992 0.11% 59,610,603
2007-08-22 2007-08-20 14.311 3,797,714 +57,278 0.11% 54,349,925
2007-08-21 2007-08-17 12.421 3,740,436 -138,856 0.11% 46,461,806
2007-08-20 2007-08-16 13.804 3,879,292 -32,978 0.11% 53,550,606
2007-08-17 2007-08-15 14.772 3,912,270 +78,107 0.11% 57,792,561
2007-08-16 2007-08-14 16.040 3,834,163 +29,507 0.11% 61,498,554
2007-08-15 2007-08-13 16.132 3,804,656 +1,735 0.11% 61,375,993
2007-08-14 2007-08-10 16.040 3,802,921 +284,655 0.11% 60,997,444
2007-08-13 2007-08-09 17.169 3,518,266 -118,027 0.10% 60,404,604
2007-08-10 2007-08-08 16.547 3,636,293 -53,807 0.11% 60,168,393
2007-08-09 2007-08-07 15.625 3,690,100 +119,763 0.11% 57,657,117
2007-08-08 2007-08-06 16.201 3,570,337 +60,750 0.10% 57,842,843
2007-08-07 2007-08-03 17.284 3,509,587 +17,357 0.10% 60,659,995
2007-08-06 2007-08-02 17.215 3,492,230 -29,507 0.10% 60,118,555
2007-08-03 2007-08-01 17.399 3,521,737 +144,063 0.10% 61,275,797
2007-08-02 2007-07-31 18.321 3,377,674 -111,085 0.10% 61,882,800
2007-08-01 2007-07-30 17.768 3,488,759 -12,150 0.10% 61,988,402
2007-07-31 2007-07-27 17.515 3,500,909 -19,092 0.10% 61,316,804
2007-07-30 2007-07-26 18.183 3,520,001 +26,035 0.10% 64,003,671
2007-07-27 2007-07-25 18.598 3,493,966 +48,600 0.10% 64,979,640
2007-07-26 2007-07-24 18.459 3,445,366 -53,807 0.10% 63,599,394
2007-07-25 2007-07-23 17.584 3,499,173 +6,943 0.10% 61,528,319
2007-07-24 2007-07-20 17.422 3,492,230 -140,592 0.10% 60,842,875
2007-07-23 2007-07-19 16.777 3,632,822 -26,036 0.11% 60,948,159
2007-07-20 2007-07-18 16.662 3,658,858 +90,257 0.11% 60,963,367
2007-07-19 2007-07-17 17.284 3,568,601 +215,227 0.10% 61,679,998
2007-07-18 2007-07-16 17.607 3,353,374 -126,706 0.10% 59,041,917
2007-07-17 2007-07-13 17.123 3,480,080 +38,185 0.10% 59,588,594
2007-07-16 2007-07-12 16.823 3,441,895 -123,235 0.10% 57,903,601
2007-07-13 2007-07-11 16.385 3,565,130 -112,820 0.10% 58,415,765
2007-07-12 2007-07-10 16.800 3,677,950 +17,357 0.11% 61,790,035
2007-07-11 2007-07-09 17.054 3,660,593 -46,864 0.11% 62,426,396
2007-07-10 2007-07-06 16.570 3,707,457 +119,763 0.11% 61,431,357
2007-07-09 2007-07-05 16.454 3,587,694 +187,456 0.10% 59,033,523
2007-07-06 2007-07-04 16.754 3,400,238 +78,106 0.10% 56,967,718
2007-07-05 2007-07-03 16.777 3,322,132 -98,935 0.10% 55,735,687
2007-07-04 2007-06-29 15.187 3,421,067 +24,300 0.10% 51,955,567
2007-07-03 2007-06-28 15.164 3,396,767 -88,520 0.10% 51,508,244
2007-06-29 2007-06-27 15.072 3,485,287 +237,791 0.10% 52,529,273
2007-06-28 2007-06-26 15.487 3,247,496 -159,685 0.09% 50,292,473
2007-06-27 2007-06-25 15.556 3,407,181 -95,463 0.10% 53,001,001
2007-06-26 2007-06-22 15.809 3,502,644 0.10% 55,373,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top