History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 7,110,000 | +0 | 1.01% | 625,680 |
| 2025-10-13 | 2025-10-09 | 0.088 | 7,110,000 | +0 | 1.01% | 625,680 |
| 2025-10-10 | 2025-10-08 | 0.093 | 7,110,000 | +0 | 1.01% | 661,230 |
| 2025-10-09 | 2025-10-06 | 0.092 | 7,110,000 | +0 | 1.01% | 654,120 |
| 2025-10-08 | 2025-10-03 | 0.093 | 7,110,000 | +0 | 1.01% | 661,230 |
| 2025-10-06 | 2025-10-02 | 0.095 | 7,110,000 | +0 | 1.01% | 675,450 |
| 2025-10-03 | 2025-09-30 | 0.092 | 7,110,000 | +0 | 1.01% | 654,120 |
| 2025-10-02 | 2025-09-29 | 0.097 | 7,110,000 | +0 | 1.01% | 689,670 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,110,000 | +0 | 1.01% | 703,890 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-25 | 2025-09-23 | 0.092 | 7,110,000 | +0 | 1.01% | 654,120 |
| 2025-09-24 | 2025-09-22 | 0.094 | 7,110,000 | +0 | 1.01% | 668,340 |
| 2025-09-23 | 2025-09-19 | 0.097 | 7,110,000 | +0 | 1.01% | 689,670 |
| 2025-09-22 | 2025-09-18 | 0.098 | 7,110,000 | +0 | 1.01% | 696,780 |
| 2025-09-19 | 2025-09-17 | 0.093 | 7,110,000 | +0 | 1.01% | 661,230 |
| 2025-09-18 | 2025-09-16 | 0.094 | 7,110,000 | +0 | 1.01% | 668,340 |
| 2025-09-17 | 2025-09-15 | 0.094 | 7,110,000 | +0 | 1.01% | 668,340 |
| 2025-09-16 | 2025-09-12 | 0.095 | 7,110,000 | +0 | 1.01% | 675,450 |
| 2025-09-15 | 2025-09-11 | 0.096 | 7,110,000 | +0 | 1.01% | 682,560 |
| 2025-09-12 | 2025-09-10 | 0.098 | 7,110,000 | +0 | 1.01% | 696,780 |
| 2025-09-11 | 2025-09-09 | 0.103 | 7,110,000 | +0 | 1.01% | 732,330 |
| 2025-09-10 | 2025-09-08 | 0.103 | 7,110,000 | +0 | 1.01% | 732,330 |
| 2025-09-09 | 2025-09-05 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2025-09-08 | 2025-09-04 | 0.096 | 7,110,000 | +0 | 1.01% | 682,560 |
| 2025-09-05 | 2025-09-03 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 7,110,000 | +0 | 1.01% | 711,000 |
| 2025-09-01 | 2025-08-28 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,110,000 | +0 | 1.01% | 774,990 |
| 2025-08-28 | 2025-08-26 | 0.105 | 7,110,000 | +0 | 1.01% | 746,550 |
| 2025-08-27 | 2025-08-25 | 0.109 | 7,110,000 | +0 | 1.01% | 774,990 |
| 2025-08-26 | 2025-08-22 | 0.117 | 7,110,000 | +0 | 1.01% | 831,870 |
| 2025-08-25 | 2025-08-21 | 0.110 | 7,110,000 | +0 | 1.01% | 782,100 |
| 2025-08-22 | 2025-08-20 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2025-08-21 | 2025-08-19 | 0.112 | 7,110,000 | +0 | 1.01% | 796,320 |
| 2025-08-20 | 2025-08-18 | 0.118 | 7,110,000 | +0 | 1.01% | 838,980 |
| 2025-08-19 | 2025-08-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2025-08-18 | 2025-08-14 | 0.131 | 7,110,000 | +0 | 1.01% | 931,410 |
| 2025-08-15 | 2025-08-13 | 0.143 | 7,110,000 | +0 | 1.01% | 1,016,730 |
| 2025-08-14 | 2025-08-12 | 0.156 | 7,110,000 | +0 | 1.01% | 1,109,160 |
| 2025-08-13 | 2025-08-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-11 | 2025-08-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-06 | 2025-08-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-18 | 2025-07-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-16 | 2025-07-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-15 | 2025-07-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-14 | 2025-07-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-10 | 2025-07-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-08 | 2025-07-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-07 | 2025-07-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-03 | 2025-06-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-07-02 | 2025-06-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-03 | 2025-05-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-06-02 | 2025-05-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-30 | 2025-05-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-29 | 2025-05-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-28 | 2025-05-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-27 | 2025-05-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-26 | 2025-05-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-22 | 2025-05-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-21 | 2025-05-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-20 | 2025-05-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-19 | 2025-05-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-16 | 2025-05-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-15 | 2025-05-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-14 | 2025-05-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-13 | 2025-05-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-28 | 2025-04-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-25 | 2025-04-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-24 | 2025-04-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-23 | 2025-04-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-22 | 2025-04-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-17 | 2025-04-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-16 | 2025-04-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-15 | 2025-04-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-14 | 2025-04-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-11 | 2025-04-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-10 | 2025-04-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-09 | 2025-04-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-08 | 2025-04-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-03 | 2025-04-01 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-02 | 2025-03-31 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-04-01 | 2025-03-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-31 | 2025-03-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-27 | 2025-03-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-26 | 2025-03-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-25 | 2025-03-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-24 | 2025-03-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-20 | 2025-03-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-19 | 2025-03-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-18 | 2025-03-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-14 | 2025-03-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-13 | 2025-03-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-12 | 2025-03-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-11 | 2025-03-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-10 | 2025-03-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-07 | 2025-03-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-06 | 2025-03-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-05 | 2025-03-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-04 | 2025-02-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-28 | 2025-02-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-26 | 2025-02-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-25 | 2025-02-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-24 | 2025-02-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-21 | 2025-02-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-20 | 2025-02-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-19 | 2025-02-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-18 | 2025-02-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-17 | 2025-02-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-14 | 2025-02-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-13 | 2025-02-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-02-03 | 2025-01-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-23 | 2025-01-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-22 | 2025-01-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-21 | 2025-01-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-20 | 2025-01-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-16 | 2025-01-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-14 | 2025-01-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-13 | 2025-01-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-10 | 2025-01-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-07 | 2025-01-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-30 | 2024-12-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-27 | 2024-12-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-23 | 2024-12-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-20 | 2024-12-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-19 | 2024-12-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-18 | 2024-12-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-17 | 2024-12-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-16 | 2024-12-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-13 | 2024-12-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-12 | 2024-12-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-10 | 2024-12-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-09 | 2024-12-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-06 | 2024-12-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-05 | 2024-12-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-04 | 2024-12-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-03 | 2024-11-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-12-02 | 2024-11-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-29 | 2024-11-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-28 | 2024-11-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-27 | 2024-11-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-26 | 2024-11-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-25 | 2024-11-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-22 | 2024-11-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-20 | 2024-11-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-19 | 2024-11-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-18 | 2024-11-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-13 | 2024-11-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-12 | 2024-11-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-11 | 2024-11-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-08 | 2024-11-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-07 | 2024-11-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-06 | 2024-11-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-30 | 2024-10-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-28 | 2024-10-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-25 | 2024-10-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-24 | 2024-10-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-23 | 2024-10-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-22 | 2024-10-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-21 | 2024-10-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-18 | 2024-10-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-17 | 2024-10-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-16 | 2024-10-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-14 | 2024-10-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-10 | 2024-10-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-09 | 2024-10-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-08 | 2024-10-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-04 | 2024-10-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-03 | 2024-09-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-27 | 2024-09-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-26 | 2024-09-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-25 | 2024-09-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-24 | 2024-09-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-20 | 2024-09-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-19 | 2024-09-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-17 | 2024-09-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-13 | 2024-09-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-12 | 2024-09-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-11 | 2024-09-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-10 | 2024-09-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-09 | 2024-09-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-05 | 2024-09-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-04 | 2024-09-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-03 | 2024-08-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-09-02 | 2024-08-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-30 | 2024-08-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-29 | 2024-08-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-28 | 2024-08-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-27 | 2024-08-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-26 | 2024-08-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-23 | 2024-08-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-22 | 2024-08-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-21 | 2024-08-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-20 | 2024-08-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-19 | 2024-08-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-16 | 2024-08-14 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-14 | 2024-08-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-12 | 2024-08-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-09 | 2024-08-07 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-08 | 2024-08-06 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-07 | 2024-08-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-06 | 2024-08-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-05 | 2024-08-01 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-02 | 2024-07-31 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-08-01 | 2024-07-30 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-26 | 2024-07-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-25 | 2024-07-23 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-24 | 2024-07-22 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-23 | 2024-07-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-22 | 2024-07-18 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-19 | 2024-07-17 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-18 | 2024-07-16 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-17 | 2024-07-15 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-12 | 2024-07-10 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-07-02 | 2024-06-27 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-27 | 2024-06-25 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-26 | 2024-06-24 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-25 | 2024-06-21 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-24 | 2024-06-20 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-21 | 2024-06-19 | 0.090 | 7,110,000 | +0 | 1.01% | 639,900 |
| 2024-06-20 | 2024-06-18 | 0.091 | 7,110,000 | +0 | 1.01% | 647,010 |
| 2024-06-19 | 2024-06-17 | 0.102 | 7,110,000 | +0 | 1.01% | 725,220 |
| 2024-06-18 | 2024-06-14 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2024-06-17 | 2024-06-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-14 | 2024-06-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-13 | 2024-06-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-12 | 2024-06-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-11 | 2024-06-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-07 | 2024-06-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-06 | 2024-06-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-05 | 2024-06-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-04 | 2024-05-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-06-03 | 2024-05-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-31 | 2024-05-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-30 | 2024-05-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-29 | 2024-05-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-28 | 2024-05-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-27 | 2024-05-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-24 | 2024-05-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-23 | 2024-05-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-22 | 2024-05-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-21 | 2024-05-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-20 | 2024-05-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-17 | 2024-05-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-16 | 2024-05-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-14 | 2024-05-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-13 | 2024-05-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-10 | 2024-05-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-09 | 2024-05-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-08 | 2024-05-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-07 | 2024-05-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-06 | 2024-05-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-03 | 2024-04-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-05-02 | 2024-04-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-30 | 2024-04-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-29 | 2024-04-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-26 | 2024-04-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-25 | 2024-04-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-24 | 2024-04-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-23 | 2024-04-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-22 | 2024-04-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-19 | 2024-04-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-18 | 2024-04-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-17 | 2024-04-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-16 | 2024-04-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-15 | 2024-04-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-12 | 2024-04-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-11 | 2024-04-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-10 | 2024-04-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-09 | 2024-04-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-08 | 2024-04-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-05 | 2024-04-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-03 | 2024-03-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-04-02 | 2024-03-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-28 | 2024-03-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-27 | 2024-03-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-26 | 2024-03-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-25 | 2024-03-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-22 | 2024-03-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-21 | 2024-03-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-20 | 2024-03-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-19 | 2024-03-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-18 | 2024-03-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-15 | 2024-03-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-14 | 2024-03-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-13 | 2024-03-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-12 | 2024-03-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-11 | 2024-03-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-08 | 2024-03-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-07 | 2024-03-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-06 | 2024-03-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-05 | 2024-03-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-04 | 2024-02-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-03-01 | 2024-02-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-29 | 2024-02-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-28 | 2024-02-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-27 | 2024-02-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-26 | 2024-02-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-23 | 2024-02-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-22 | 2024-02-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-21 | 2024-02-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-20 | 2024-02-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-19 | 2024-02-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-16 | 2024-02-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-15 | 2024-02-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-14 | 2024-02-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-08 | 2024-02-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-07 | 2024-02-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-06 | 2024-02-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-05 | 2024-02-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-02 | 2024-01-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-02-01 | 2024-01-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-31 | 2024-01-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-30 | 2024-01-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-29 | 2024-01-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-26 | 2024-01-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-25 | 2024-01-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-24 | 2024-01-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-23 | 2024-01-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-22 | 2024-01-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-19 | 2024-01-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-18 | 2024-01-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-17 | 2024-01-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-16 | 2024-01-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-15 | 2024-01-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-12 | 2024-01-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-11 | 2024-01-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-10 | 2024-01-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-09 | 2024-01-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-08 | 2024-01-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-05 | 2024-01-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-04 | 2024-01-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-03 | 2023-12-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2024-01-02 | 2023-12-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-29 | 2023-12-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-28 | 2023-12-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-27 | 2023-12-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-22 | 2023-12-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-21 | 2023-12-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-20 | 2023-12-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-19 | 2023-12-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-18 | 2023-12-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-15 | 2023-12-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-14 | 2023-12-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-13 | 2023-12-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-12 | 2023-12-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-11 | 2023-12-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-08 | 2023-12-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-07 | 2023-12-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-06 | 2023-12-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-05 | 2023-12-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-04 | 2023-11-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-12-01 | 2023-11-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-30 | 2023-11-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-29 | 2023-11-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-28 | 2023-11-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-27 | 2023-11-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-24 | 2023-11-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-23 | 2023-11-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-22 | 2023-11-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-21 | 2023-11-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-20 | 2023-11-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-17 | 2023-11-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-16 | 2023-11-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-15 | 2023-11-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-14 | 2023-11-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-13 | 2023-11-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-10 | 2023-11-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-09 | 2023-11-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-08 | 2023-11-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-07 | 2023-11-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-06 | 2023-11-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-03 | 2023-11-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-02 | 2023-10-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-11-01 | 2023-10-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-31 | 2023-10-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-30 | 2023-10-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-27 | 2023-10-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-26 | 2023-10-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-25 | 2023-10-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-24 | 2023-10-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-20 | 2023-10-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-19 | 2023-10-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-18 | 2023-10-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-17 | 2023-10-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-16 | 2023-10-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-13 | 2023-10-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-12 | 2023-10-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-11 | 2023-10-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-10 | 2023-10-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-09 | 2023-10-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-06 | 2023-10-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-05 | 2023-10-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-04 | 2023-09-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-10-03 | 2023-09-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-29 | 2023-09-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-28 | 2023-09-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-27 | 2023-09-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-26 | 2023-09-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-25 | 2023-09-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-21 | 2023-09-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-20 | 2023-09-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-19 | 2023-09-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-18 | 2023-09-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-15 | 2023-09-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-14 | 2023-09-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-13 | 2023-09-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-12 | 2023-09-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-11 | 2023-09-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-07 | 2023-09-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-06 | 2023-09-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-05 | 2023-08-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-09-04 | 2023-08-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-31 | 2023-08-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-30 | 2023-08-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-29 | 2023-08-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-28 | 2023-08-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-25 | 2023-08-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-24 | 2023-08-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-23 | 2023-08-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-22 | 2023-08-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-21 | 2023-08-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-18 | 2023-08-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-17 | 2023-08-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-16 | 2023-08-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-15 | 2023-08-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-14 | 2023-08-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-11 | 2023-08-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-10 | 2023-08-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-09 | 2023-08-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-08 | 2023-08-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-07 | 2023-08-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-04 | 2023-08-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-03 | 2023-08-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-02 | 2023-07-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-08-01 | 2023-07-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-31 | 2023-07-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-28 | 2023-07-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-27 | 2023-07-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-26 | 2023-07-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-25 | 2023-07-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-24 | 2023-07-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-21 | 2023-07-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-20 | 2023-07-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-19 | 2023-07-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-18 | 2023-07-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-14 | 2023-07-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-13 | 2023-07-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-12 | 2023-07-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-11 | 2023-07-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-10 | 2023-07-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-07 | 2023-07-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-06 | 2023-07-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-05 | 2023-07-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-04 | 2023-06-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-07-03 | 2023-06-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-30 | 2023-06-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-29 | 2023-06-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-28 | 2023-06-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-27 | 2023-06-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-26 | 2023-06-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-23 | 2023-06-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-21 | 2023-06-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-20 | 2023-06-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-19 | 2023-06-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-16 | 2023-06-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-15 | 2023-06-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-14 | 2023-06-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-13 | 2023-06-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-12 | 2023-06-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-09 | 2023-06-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-08 | 2023-06-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-07 | 2023-06-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-06 | 2023-06-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-05 | 2023-06-01 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-02 | 2023-05-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-06-01 | 2023-05-30 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-31 | 2023-05-29 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-30 | 2023-05-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-29 | 2023-05-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-25 | 2023-05-23 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-24 | 2023-05-22 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-23 | 2023-05-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-22 | 2023-05-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-19 | 2023-05-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-18 | 2023-05-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-17 | 2023-05-15 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-16 | 2023-05-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-15 | 2023-05-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-12 | 2023-05-10 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-11 | 2023-05-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-10 | 2023-05-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-09 | 2023-05-05 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-08 | 2023-05-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-05 | 2023-05-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-04 | 2023-05-02 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-03 | 2023-04-28 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-05-02 | 2023-04-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-28 | 2023-04-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-27 | 2023-04-25 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-26 | 2023-04-24 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-25 | 2023-04-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-24 | 2023-04-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-21 | 2023-04-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-20 | 2023-04-18 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-19 | 2023-04-17 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-18 | 2023-04-14 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-17 | 2023-04-13 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-14 | 2023-04-12 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-13 | 2023-04-11 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-12 | 2023-04-06 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-11 | 2023-04-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-06 | 2023-04-03 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-04 | 2023-03-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2023-04-03 | 2023-03-30 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2023-03-31 | 2023-03-29 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2023-03-30 | 2023-03-28 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2023-03-29 | 2023-03-27 | 0.165 | 7,110,000 | +0 | 1.01% | 1,173,150 |
| 2023-03-28 | 2023-03-24 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-03-27 | 2023-03-23 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-03-24 | 2023-03-22 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-03-23 | 2023-03-21 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2023-03-22 | 2023-03-20 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2023-03-21 | 2023-03-17 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2023-03-20 | 2023-03-16 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-17 | 2023-03-15 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-16 | 2023-03-14 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-15 | 2023-03-13 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-14 | 2023-03-10 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-13 | 2023-03-09 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-10 | 2023-03-08 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-09 | 2023-03-07 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-08 | 2023-03-06 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-06 | 2023-03-02 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-03 | 2023-03-01 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-02 | 2023-02-28 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-03-01 | 2023-02-27 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-28 | 2023-02-24 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-27 | 2023-02-23 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-24 | 2023-02-22 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-23 | 2023-02-21 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-22 | 2023-02-20 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-21 | 2023-02-17 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-20 | 2023-02-16 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2023-02-17 | 2023-02-15 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-02-16 | 2023-02-14 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-02-15 | 2023-02-13 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2023-02-14 | 2023-02-10 | 0.176 | 7,110,000 | +0 | 1.01% | 1,251,360 |
| 2023-02-13 | 2023-02-09 | 0.182 | 7,110,000 | +0 | 1.01% | 1,294,020 |
| 2023-02-10 | 2023-02-08 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-02-09 | 2023-02-07 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-02-08 | 2023-02-06 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-02-07 | 2023-02-03 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-02-06 | 2023-02-02 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-02-03 | 2023-02-01 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2023-02-02 | 2023-01-31 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2023-02-01 | 2023-01-30 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2023-01-31 | 2023-01-27 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2023-01-30 | 2023-01-26 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2023-01-27 | 2023-01-20 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2023-01-26 | 2023-01-19 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-20 | 2023-01-18 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-19 | 2023-01-17 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-18 | 2023-01-16 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-17 | 2023-01-13 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-16 | 2023-01-12 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2023-01-13 | 2023-01-11 | 0.189 | 7,110,000 | +0 | 1.01% | 1,343,790 |
| 2023-01-12 | 2023-01-10 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-11 | 2023-01-09 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-10 | 2023-01-06 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-09 | 2023-01-05 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-06 | 2023-01-04 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-05 | 2023-01-03 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-04 | 2022-12-30 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2023-01-03 | 2022-12-29 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-12-30 | 2022-12-28 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-12-29 | 2022-12-23 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-12-28 | 2022-12-22 | 0.210 | 7,110,000 | +0 | 1.01% | 1,493,100 |
| 2022-12-23 | 2022-12-21 | 0.210 | 7,110,000 | +0 | 1.01% | 1,493,100 |
| 2022-12-22 | 2022-12-20 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-12-21 | 2022-12-19 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-12-20 | 2022-12-16 | 0.260 | 7,110,000 | +0 | 1.01% | 1,848,600 |
| 2022-12-19 | 2022-12-15 | 0.260 | 7,110,000 | +0 | 1.01% | 1,848,600 |
| 2022-12-16 | 2022-12-14 | 0.260 | 7,110,000 | +0 | 1.01% | 1,848,600 |
| 2022-12-15 | 2022-12-13 | 0.265 | 7,110,000 | +0 | 1.01% | 1,884,150 |
| 2022-12-14 | 2022-12-12 | 0.240 | 7,110,000 | +0 | 1.01% | 1,706,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-12-09 | 2022-12-07 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 7,110,000 | +0 | 1.01% | 1,294,020 |
| 2022-12-07 | 2022-12-05 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-12-06 | 2022-12-02 | 0.197 | 7,110,000 | +0 | 1.01% | 1,400,670 |
| 2022-12-05 | 2022-12-01 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-12-02 | 2022-11-30 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-12-01 | 2022-11-29 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-11-30 | 2022-11-28 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-11-29 | 2022-11-25 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-11-28 | 2022-11-24 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-11-25 | 2022-11-23 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-24 | 2022-11-22 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-23 | 2022-11-21 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-22 | 2022-11-18 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-21 | 2022-11-17 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-18 | 2022-11-16 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-17 | 2022-11-15 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-16 | 2022-11-14 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-15 | 2022-11-11 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-14 | 2022-11-10 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-11 | 2022-11-09 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2022-11-10 | 2022-11-08 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2022-11-09 | 2022-11-07 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-11-08 | 2022-11-04 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-11-07 | 2022-11-03 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-11-04 | 2022-11-02 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-11-03 | 2022-11-01 | 0.190 | 7,110,000 | +0 | 1.01% | 1,350,900 |
| 2022-11-02 | 2022-10-31 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-11-01 | 2022-10-28 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-31 | 2022-10-27 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-28 | 2022-10-26 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-27 | 2022-10-25 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-26 | 2022-10-24 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-25 | 2022-10-21 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-24 | 2022-10-20 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-21 | 2022-10-19 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-20 | 2022-10-18 | 0.188 | 7,110,000 | +0 | 1.01% | 1,336,680 |
| 2022-10-19 | 2022-10-17 | 0.160 | 7,110,000 | +0 | 1.01% | 1,137,600 |
| 2022-10-18 | 2022-10-14 | 0.160 | 7,110,000 | +0 | 1.01% | 1,137,600 |
| 2022-10-17 | 2022-10-13 | 0.160 | 7,110,000 | +0 | 1.01% | 1,137,600 |
| 2022-10-14 | 2022-10-12 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-13 | 2022-10-11 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-12 | 2022-10-10 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-11 | 2022-10-07 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-10 | 2022-10-06 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-07 | 2022-10-05 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-06 | 2022-10-03 | 0.161 | 7,110,000 | +0 | 1.01% | 1,144,710 |
| 2022-10-05 | 2022-09-30 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2022-10-03 | 2022-09-29 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2022-09-30 | 2022-09-28 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2022-09-29 | 2022-09-27 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2022-09-28 | 2022-09-26 | 0.163 | 7,110,000 | +0 | 1.01% | 1,158,930 |
| 2022-09-27 | 2022-09-23 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-25 | 2022-08-23 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-24 | 2022-08-22 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-23 | 2022-08-19 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-22 | 2022-08-18 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-19 | 2022-08-17 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-18 | 2022-08-16 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-08-17 | 2022-08-15 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 7,110,000 | +0 | 1.01% | 1,457,550 |
| 2022-08-11 | 2022-08-09 | 0.205 | 7,110,000 | +0 | 1.01% | 1,457,550 |
| 2022-08-10 | 2022-08-08 | 0.205 | 7,110,000 | +0 | 1.01% | 1,457,550 |
| 2022-08-09 | 2022-08-05 | 0.205 | 7,110,000 | +0 | 1.01% | 1,457,550 |
| 2022-08-08 | 2022-08-04 | 0.205 | 7,110,000 | +0 | 1.01% | 1,457,550 |
| 2022-08-05 | 2022-08-03 | 0.204 | 7,110,000 | +0 | 1.01% | 1,450,440 |
| 2022-08-04 | 2022-08-02 | 0.204 | 7,110,000 | +0 | 1.01% | 1,450,440 |
| 2022-08-03 | 2022-08-01 | 0.204 | 7,110,000 | +0 | 1.01% | 1,450,440 |
| 2022-08-02 | 2022-07-29 | 0.204 | 7,110,000 | +0 | 1.01% | 1,450,440 |
| 2022-08-01 | 2022-07-28 | 0.201 | 7,110,000 | +0 | 1.01% | 1,429,110 |
| 2022-07-29 | 2022-07-27 | 0.200 | 7,110,000 | +0 | 1.01% | 1,422,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-27 | 2022-07-25 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-26 | 2022-07-22 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-25 | 2022-07-21 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-22 | 2022-07-20 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-21 | 2022-07-19 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-20 | 2022-07-18 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-19 | 2022-07-15 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-18 | 2022-07-14 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-07-15 | 2022-07-13 | 0.234 | 7,110,000 | +0 | 1.01% | 1,663,740 |
| 2022-07-14 | 2022-07-12 | 0.234 | 7,110,000 | +0 | 1.01% | 1,663,740 |
| 2022-07-13 | 2022-07-11 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-12 | 2022-07-08 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-11 | 2022-07-07 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-08 | 2022-07-06 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-07 | 2022-07-05 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-06 | 2022-07-04 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-05 | 2022-06-30 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-07-04 | 2022-06-29 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-06-30 | 2022-06-28 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-06-29 | 2022-06-27 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-06-28 | 2022-06-24 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-27 | 2022-06-23 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-24 | 2022-06-22 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-23 | 2022-06-21 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-22 | 2022-06-20 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-21 | 2022-06-17 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-06-20 | 2022-06-16 | 0.245 | 7,110,000 | +0 | 1.01% | 1,741,950 |
| 2022-06-17 | 2022-06-15 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-06-16 | 2022-06-14 | 0.235 | 7,110,000 | +0 | 1.01% | 1,670,850 |
| 2022-06-15 | 2022-06-13 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-06-14 | 2022-06-10 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-06-13 | 2022-06-09 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-10 | 2022-06-08 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-09 | 2022-06-07 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-08 | 2022-06-06 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-07 | 2022-06-02 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-06 | 2022-06-01 | 0.229 | 7,110,000 | +0 | 1.01% | 1,628,190 |
| 2022-06-02 | 2022-05-31 | 0.225 | 7,110,000 | +0 | 1.01% | 1,599,750 |
| 2022-06-01 | 2022-05-30 | 0.240 | 7,110,000 | +0 | 1.01% | 1,706,400 |
| 2022-05-31 | 2022-05-27 | 0.244 | 7,110,000 | +0 | 1.01% | 1,734,840 |
| 2022-05-30 | 2022-05-26 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-05-27 | 2022-05-25 | 0.223 | 7,110,000 | +0 | 1.01% | 1,585,530 |
| 2022-05-26 | 2022-05-24 | 0.225 | 7,110,000 | +0 | 1.01% | 1,599,750 |
| 2022-05-25 | 2022-05-23 | 0.244 | 7,110,000 | +0 | 1.01% | 1,734,840 |
| 2022-05-24 | 2022-05-20 | 0.238 | 7,110,000 | +0 | 1.01% | 1,692,180 |
| 2022-05-23 | 2022-05-19 | 0.224 | 7,110,000 | +0 | 1.01% | 1,592,640 |
| 2022-05-20 | 2022-05-18 | 0.224 | 7,110,000 | +0 | 1.01% | 1,592,640 |
| 2022-05-19 | 2022-05-17 | 0.224 | 7,110,000 | +0 | 1.01% | 1,592,640 |
| 2022-05-18 | 2022-05-16 | 0.223 | 7,110,000 | +0 | 1.01% | 1,585,530 |
| 2022-05-17 | 2022-05-13 | 0.242 | 7,110,000 | +0 | 1.01% | 1,720,620 |
| 2022-05-16 | 2022-05-12 | 0.239 | 7,110,000 | +0 | 1.01% | 1,699,290 |
| 2022-05-13 | 2022-05-11 | 0.239 | 7,110,000 | +0 | 1.01% | 1,699,290 |
| 2022-05-12 | 2022-05-10 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-05-11 | 2022-05-06 | 0.240 | 7,110,000 | +0 | 1.01% | 1,706,400 |
| 2022-05-10 | 2022-05-05 | 0.233 | 7,110,000 | +0 | 1.01% | 1,656,630 |
| 2022-05-06 | 2022-05-04 | 0.255 | 7,110,000 | +0 | 1.01% | 1,813,050 |
| 2022-05-05 | 2022-05-03 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-05-04 | 2022-04-29 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-05-03 | 2022-04-28 | 0.215 | 7,110,000 | +0 | 1.01% | 1,528,650 |
| 2022-04-29 | 2022-04-27 | 0.220 | 7,110,000 | +0 | 1.01% | 1,564,200 |
| 2022-04-28 | 2022-04-26 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-04-27 | 2022-04-25 | 0.250 | 7,110,000 | +0 | 1.01% | 1,777,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 7,110,000 | +0 | 1.01% | 1,777,500 |
| 2022-04-25 | 2022-04-21 | 0.280 | 7,110,000 | +0 | 1.01% | 1,990,800 |
| 2022-04-22 | 2022-04-20 | 0.255 | 7,110,000 | +0 | 1.01% | 1,813,050 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,110,000 | +0 | 1.01% | 1,990,800 |
| 2022-04-20 | 2022-04-14 | 0.285 | 7,110,000 | +0 | 1.01% | 2,026,350 |
| 2022-04-19 | 2022-04-13 | 0.270 | 7,110,000 | +0 | 1.01% | 1,919,700 |
| 2022-04-14 | 2022-04-12 | 0.249 | 7,110,000 | +0 | 1.01% | 1,770,390 |
| 2022-04-13 | 2022-04-11 | 0.260 | 7,110,000 | +0 | 1.01% | 1,848,600 |
| 2022-04-12 | 2022-04-08 | 0.300 | 7,110,000 | +0 | 1.01% | 2,133,000 |
| 2022-04-11 | 2022-04-07 | 0.280 | 7,110,000 | +0 | 1.01% | 1,990,800 |
| 2022-04-08 | 2022-04-06 | 0.260 | 7,110,000 | +0 | 1.01% | 1,848,600 |
| 2022-04-07 | 2022-04-04 | 0.222 | 7,110,000 | +0 | 1.01% | 1,578,420 |
| 2022-04-06 | 2022-04-01 | 0.218 | 7,110,000 | +0 | 1.01% | 1,549,980 |
| 2022-04-04 | 2022-03-31 | 0.230 | 7,110,000 | +0 | 1.01% | 1,635,300 |
| 2022-04-01 | 2022-03-30 | 0.228 | 7,110,000 | +0 | 1.01% | 1,621,080 |
| 2022-03-31 | 2022-03-29 | 0.214 | 7,110,000 | +0 | 1.01% | 1,521,540 |
| 2022-03-30 | 2022-03-28 | 0.210 | 7,110,000 | +0 | 1.01% | 1,493,100 |
| 2022-03-29 | 2022-03-25 | 0.218 | 7,110,000 | +0 | 1.01% | 1,549,980 |
| 2022-03-28 | 2022-03-24 | 0.231 | 7,110,000 | +0 | 1.01% | 1,642,410 |
| 2022-03-25 | 2022-03-23 | 0.195 | 7,110,000 | +0 | 1.01% | 1,386,450 |
| 2022-03-24 | 2022-03-22 | 0.167 | 7,110,000 | +0 | 1.01% | 1,187,370 |
| 2022-03-23 | 2022-03-21 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2022-03-22 | 2022-03-18 | 0.173 | 7,110,000 | +0 | 1.01% | 1,230,030 |
| 2022-03-21 | 2022-03-17 | 0.173 | 7,110,000 | +0 | 1.01% | 1,230,030 |
| 2022-03-18 | 2022-03-16 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2022-03-17 | 2022-03-15 | 0.172 | 7,110,000 | +0 | 1.01% | 1,222,920 |
| 2022-03-16 | 2022-03-14 | 0.185 | 7,110,000 | +0 | 1.01% | 1,315,350 |
| 2022-03-15 | 2022-03-11 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2022-03-14 | 2022-03-10 | 0.175 | 7,110,000 | +0 | 1.01% | 1,244,250 |
| 2022-03-11 | 2022-03-09 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2022-03-10 | 2022-03-08 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2022-03-09 | 2022-03-07 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2022-03-08 | 2022-03-04 | 0.111 | 7,110,000 | +0 | 1.01% | 789,210 |
| 2022-03-07 | 2022-03-03 | 0.111 | 7,110,000 | +0 | 1.01% | 789,210 |
| 2022-03-04 | 2022-03-02 | 0.111 | 7,110,000 | +0 | 1.01% | 789,210 |
| 2022-03-03 | 2022-03-01 | 0.108 | 7,110,000 | +0 | 1.01% | 767,880 |
| 2022-03-02 | 2022-02-28 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2022-03-01 | 2022-02-25 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2022-02-28 | 2022-02-24 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2022-02-25 | 2022-02-23 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2022-02-24 | 2022-02-22 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2022-02-23 | 2022-02-21 | 0.106 | 7,110,000 | +0 | 1.01% | 753,660 |
| 2022-02-22 | 2022-02-18 | 0.106 | 7,110,000 | +0 | 1.01% | 753,660 |
| 2022-02-21 | 2022-02-17 | 0.106 | 7,110,000 | +0 | 1.01% | 753,660 |
| 2022-02-18 | 2022-02-16 | 0.106 | 7,110,000 | +0 | 1.01% | 753,660 |
| 2022-02-17 | 2022-02-15 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2022-02-16 | 2022-02-14 | 0.122 | 7,110,000 | +0 | 1.01% | 867,420 |
| 2022-02-15 | 2022-02-11 | 0.122 | 7,110,000 | +0 | 1.01% | 867,420 |
| 2022-02-14 | 2022-02-10 | 0.122 | 7,110,000 | +0 | 1.01% | 867,420 |
| 2022-02-11 | 2022-02-09 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-02-10 | 2022-02-08 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-02-09 | 2022-02-07 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-02-08 | 2022-02-04 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-02-07 | 2022-01-31 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-02-04 | 2022-01-27 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-01-28 | 2022-01-26 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2022-01-27 | 2022-01-25 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2022-01-26 | 2022-01-24 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2022-01-25 | 2022-01-21 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2022-01-24 | 2022-01-20 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2022-01-21 | 2022-01-19 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2022-01-20 | 2022-01-18 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2022-01-19 | 2022-01-17 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-18 | 2022-01-14 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-17 | 2022-01-13 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-14 | 2022-01-12 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-13 | 2022-01-11 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-12 | 2022-01-10 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-11 | 2022-01-07 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-10 | 2022-01-06 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-07 | 2022-01-05 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-06 | 2022-01-04 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-05 | 2022-01-03 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-04 | 2021-12-31 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2022-01-03 | 2021-12-29 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-30 | 2021-12-28 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-29 | 2021-12-24 | 0.110 | 7,110,000 | +0 | 1.01% | 782,100 |
| 2021-12-28 | 2021-12-22 | 0.110 | 7,110,000 | +0 | 1.01% | 782,100 |
| 2021-12-23 | 2021-12-21 | 0.112 | 7,110,000 | +0 | 1.01% | 796,320 |
| 2021-12-22 | 2021-12-20 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2021-12-21 | 2021-12-17 | 0.106 | 7,110,000 | +0 | 1.01% | 753,660 |
| 2021-12-20 | 2021-12-16 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-17 | 2021-12-15 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-16 | 2021-12-14 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-15 | 2021-12-13 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-14 | 2021-12-10 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-13 | 2021-12-09 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-10 | 2021-12-08 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-09 | 2021-12-07 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-08 | 2021-12-06 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-07 | 2021-12-03 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-06 | 2021-12-02 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-03 | 2021-12-01 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-02 | 2021-11-30 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-12-01 | 2021-11-29 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-30 | 2021-11-26 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-29 | 2021-11-25 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-26 | 2021-11-24 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-25 | 2021-11-23 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-24 | 2021-11-22 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-11-23 | 2021-11-19 | 0.124 | 7,110,000 | +0 | 1.01% | 881,640 |
| 2021-11-22 | 2021-11-18 | 0.124 | 7,110,000 | +0 | 1.01% | 881,640 |
| 2021-11-19 | 2021-11-17 | 0.124 | 7,110,000 | +0 | 1.01% | 881,640 |
| 2021-11-18 | 2021-11-16 | 0.126 | 7,110,000 | +0 | 1.01% | 895,860 |
| 2021-11-17 | 2021-11-15 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-11-16 | 2021-11-12 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-11-15 | 2021-11-11 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-12 | 2021-11-10 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-11 | 2021-11-09 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-10 | 2021-11-08 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-09 | 2021-11-05 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-08 | 2021-11-04 | 0.168 | 7,110,000 | +0 | 1.01% | 1,194,480 |
| 2021-11-05 | 2021-11-03 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-11-04 | 2021-11-02 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-11-03 | 2021-11-01 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-11-02 | 2021-10-29 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-11-01 | 2021-10-28 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-10-29 | 2021-10-27 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-10-28 | 2021-10-26 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-10-27 | 2021-10-25 | 0.158 | 7,110,000 | +0 | 1.01% | 1,123,380 |
| 2021-10-26 | 2021-10-22 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-25 | 2021-10-21 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-22 | 2021-10-20 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-21 | 2021-10-19 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-20 | 2021-10-18 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-19 | 2021-10-15 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-18 | 2021-10-12 | 0.150 | 7,110,000 | +0 | 1.01% | 1,066,500 |
| 2021-10-15 | 2021-10-11 | 0.155 | 7,110,000 | +0 | 1.01% | 1,102,050 |
| 2021-10-12 | 2021-10-08 | 0.148 | 7,110,000 | +0 | 1.01% | 1,052,280 |
| 2021-10-11 | 2021-10-07 | 0.148 | 7,110,000 | +0 | 1.01% | 1,052,280 |
| 2021-10-08 | 2021-10-06 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-10-07 | 2021-10-05 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-10-06 | 2021-10-04 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-10-05 | 2021-09-30 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-10-04 | 2021-09-29 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-30 | 2021-09-28 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-29 | 2021-09-27 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-28 | 2021-09-24 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-27 | 2021-09-23 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-24 | 2021-09-21 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-23 | 2021-09-20 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-21 | 2021-09-17 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-20 | 2021-09-16 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-17 | 2021-09-15 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-16 | 2021-09-14 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-15 | 2021-09-13 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-14 | 2021-09-10 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-13 | 2021-09-09 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-10 | 2021-09-08 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-09 | 2021-09-07 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-08 | 2021-09-06 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-09-07 | 2021-09-03 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-09-06 | 2021-09-02 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-09-03 | 2021-09-01 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-09-02 | 2021-08-31 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-09-01 | 2021-08-30 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-31 | 2021-08-27 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-30 | 2021-08-26 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-27 | 2021-08-25 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-26 | 2021-08-24 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-25 | 2021-08-23 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-24 | 2021-08-20 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-23 | 2021-08-19 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-20 | 2021-08-18 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-19 | 2021-08-17 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-18 | 2021-08-16 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-17 | 2021-08-13 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-16 | 2021-08-12 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-13 | 2021-08-11 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-12 | 2021-08-10 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-11 | 2021-08-09 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-10 | 2021-08-06 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-09 | 2021-08-05 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-06 | 2021-08-04 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-08-05 | 2021-08-03 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-08-04 | 2021-08-02 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-08-03 | 2021-07-30 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-08-02 | 2021-07-29 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-30 | 2021-07-28 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-29 | 2021-07-27 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-28 | 2021-07-26 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-27 | 2021-07-23 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-26 | 2021-07-22 | 0.129 | 7,110,000 | +0 | 1.01% | 917,190 |
| 2021-07-23 | 2021-07-21 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2021-07-22 | 2021-07-20 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2021-07-21 | 2021-07-19 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2021-07-20 | 2021-07-16 | 0.123 | 7,110,000 | +0 | 1.01% | 874,530 |
| 2021-07-19 | 2021-07-15 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-07-16 | 2021-07-14 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-07-15 | 2021-07-13 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-07-14 | 2021-07-12 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-07-13 | 2021-07-09 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-07-12 | 2021-07-08 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-07-09 | 2021-07-07 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-07-08 | 2021-07-06 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-07-07 | 2021-07-05 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-07-06 | 2021-07-02 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-07-05 | 2021-06-30 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-07-02 | 2021-06-29 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-30 | 2021-06-28 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-29 | 2021-06-25 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-28 | 2021-06-24 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-25 | 2021-06-23 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-24 | 2021-06-22 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-23 | 2021-06-21 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-06-22 | 2021-06-18 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-06-21 | 2021-06-17 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-06-18 | 2021-06-16 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-06-17 | 2021-06-15 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-06-16 | 2021-06-11 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-06-15 | 2021-06-10 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-06-11 | 2021-06-09 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-06-10 | 2021-06-08 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-09 | 2021-06-07 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-08 | 2021-06-04 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-07 | 2021-06-03 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-04 | 2021-06-02 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-03 | 2021-06-01 | 0.120 | 7,110,000 | +0 | 1.01% | 853,200 |
| 2021-06-02 | 2021-05-31 | 0.121 | 7,110,000 | +0 | 1.01% | 860,310 |
| 2021-06-01 | 2021-05-28 | 0.121 | 7,110,000 | +0 | 1.01% | 860,310 |
| 2021-05-31 | 2021-05-27 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-05-28 | 2021-05-26 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-05-27 | 2021-05-25 | 0.125 | 7,110,000 | +0 | 1.01% | 888,750 |
| 2021-05-26 | 2021-05-24 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-05-25 | 2021-05-21 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-24 | 2021-05-20 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-21 | 2021-05-18 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-20 | 2021-05-17 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-18 | 2021-05-14 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-17 | 2021-05-13 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-14 | 2021-05-12 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-05-13 | 2021-05-11 | 0.133 | 7,110,000 | +0 | 1.01% | 945,630 |
| 2021-05-12 | 2021-05-10 | 0.133 | 7,110,000 | +0 | 1.01% | 945,630 |
| 2021-05-11 | 2021-05-07 | 0.133 | 7,110,000 | +0 | 1.01% | 945,630 |
| 2021-05-10 | 2021-05-06 | 0.130 | 7,110,000 | +0 | 1.01% | 924,300 |
| 2021-05-07 | 2021-05-05 | 0.130 | 7,110,000 | +0 | 1.01% | 924,300 |
| 2021-05-06 | 2021-05-04 | 0.130 | 7,110,000 | +0 | 1.01% | 924,300 |
| 2021-05-05 | 2021-05-03 | 0.130 | 7,110,000 | +0 | 1.01% | 924,300 |
| 2021-05-04 | 2021-04-30 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2021-05-03 | 2021-04-29 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2021-04-30 | 2021-04-28 | 0.144 | 7,110,000 | +0 | 1.01% | 1,023,840 |
| 2021-04-29 | 2021-04-27 | 0.144 | 7,110,000 | +0 | 1.01% | 1,023,840 |
| 2021-04-28 | 2021-04-26 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2021-04-27 | 2021-04-23 | 0.169 | 7,110,000 | +0 | 1.01% | 1,201,590 |
| 2021-04-26 | 2021-04-22 | 0.134 | 7,110,000 | +0 | 1.01% | 952,740 |
| 2021-04-23 | 2021-04-21 | 0.134 | 7,110,000 | +0 | 1.01% | 952,740 |
| 2021-04-22 | 2021-04-20 | 0.134 | 7,110,000 | +0 | 1.01% | 952,740 |
| 2021-04-21 | 2021-04-19 | 0.135 | 7,110,000 | +0 | 1.01% | 959,850 |
| 2021-04-20 | 2021-04-16 | 0.137 | 7,110,000 | +0 | 1.01% | 974,070 |
| 2021-04-19 | 2021-04-15 | 0.137 | 7,110,000 | +0 | 1.01% | 974,070 |
| 2021-04-16 | 2021-04-14 | 0.137 | 7,110,000 | +0 | 1.01% | 974,070 |
| 2021-04-15 | 2021-04-13 | 0.139 | 7,110,000 | +0 | 1.01% | 988,290 |
| 2021-04-14 | 2021-04-12 | 0.142 | 7,110,000 | +0 | 1.01% | 1,009,620 |
| 2021-04-13 | 2021-04-09 | 0.154 | 7,110,000 | +0 | 1.01% | 1,094,940 |
| 2021-04-12 | 2021-04-08 | 0.155 | 7,110,000 | +0 | 1.01% | 1,102,050 |
| 2021-04-09 | 2021-04-07 | 0.155 | 7,110,000 | +0 | 1.01% | 1,102,050 |
| 2021-04-08 | 2021-04-01 | 0.155 | 7,110,000 | +0 | 1.01% | 1,102,050 |
| 2021-04-07 | 2021-03-31 | 0.177 | 7,110,000 | +0 | 1.01% | 1,258,470 |
| 2021-04-01 | 2021-03-30 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-31 | 2021-03-29 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-30 | 2021-03-26 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-29 | 2021-03-25 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-26 | 2021-03-24 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-25 | 2021-03-23 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-24 | 2021-03-22 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-23 | 2021-03-19 | 0.178 | 7,110,000 | +0 | 1.01% | 1,265,580 |
| 2021-03-22 | 2021-03-18 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2021-03-19 | 2021-03-17 | 0.180 | 7,110,000 | +0 | 1.01% | 1,279,800 |
| 2021-03-18 | 2021-03-16 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-17 | 2021-03-15 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-16 | 2021-03-12 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-15 | 2021-03-11 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-12 | 2021-03-10 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-11 | 2021-03-09 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-10 | 2021-03-08 | 0.183 | 7,110,000 | +0 | 1.01% | 1,301,130 |
| 2021-03-09 | 2021-03-05 | 0.170 | 7,110,000 | +0 | 1.01% | 1,208,700 |
| 2021-03-08 | 2021-03-04 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2021-03-05 | 2021-03-03 | 0.145 | 7,110,000 | +0 | 1.01% | 1,030,950 |
| 2021-03-04 | 2021-03-02 | 0.138 | 7,110,000 | +0 | 1.01% | 981,180 |
| 2021-03-03 | 2021-03-01 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-03-02 | 2021-02-26 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-03-01 | 2021-02-25 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-02-26 | 2021-02-24 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-02-25 | 2021-02-23 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-02-24 | 2021-02-22 | 0.140 | 7,110,000 | +0 | 1.01% | 995,400 |
| 2021-02-23 | 2021-02-19 | 0.128 | 7,110,000 | +0 | 1.01% | 910,080 |
| 2021-02-22 | 2021-02-18 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-02-19 | 2021-02-17 | 0.116 | 7,110,000 | +0 | 1.01% | 824,760 |
| 2021-02-18 | 2021-02-16 | 0.111 | 7,110,000 | +0 | 1.01% | 789,210 |
| 2021-02-17 | 2021-02-11 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-16 | 2021-02-09 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-10 | 2021-02-08 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-09 | 2021-02-05 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-08 | 2021-02-04 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-05 | 2021-02-03 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-04 | 2021-02-02 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-03 | 2021-02-01 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-02 | 2021-01-29 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-02-01 | 2021-01-28 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-01-29 | 2021-01-27 | 0.115 | 7,110,000 | +0 | 1.01% | 817,650 |
| 2021-01-28 | 2021-01-26 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2021-01-27 | 2021-01-25 | 0.107 | 7,110,000 | +0 | 1.01% | 760,770 |
| 2021-01-26 | 2021-01-22 | 0.115 | 7,110,000 | -65,000 | 1.01% | 817,650 |
| 2021-01-21 | 2021-01-19 | 0.106 | 7,175,000 | -1,495,000 | 1.02% | 760,550 |
| 2021-01-19 | 2021-01-15 | 0.106 | 8,670,000 | -3,000,000 | 1.23% | 919,020 |
| 2021-01-18 | 2021-01-14 | 0.098 | 11,670,000 | -4,000,000 | 1.66% | 1,143,660 |
| 2021-01-11 | 2021-01-07 | 0.103 | 15,670,000 | -5,000,000 | 2.23% | 1,614,010 |
| 2021-01-07 | 2021-01-05 | 0.099 | 20,670,000 | -6,000,000 | 2.94% | 2,046,330 |
| 2021-01-06 | 2021-01-04 | 0.097 | 26,670,000 | -6,005,000 | 3.79% | 2,586,990 |
| 2020-11-25 | 2020-11-23 | 0.100 | 32,675,000 | +2,965,000 | 4.64% | 3,267,500 |
| 2020-11-24 | 2020-11-20 | 0.122 | 29,710,000 | +2,550,000 | 4.22% | 3,624,620 |
| 2020-11-23 | 2020-11-19 | 0.116 | 27,160,000 | +2,000,000 | 3.86% | 3,150,560 |
| 2020-11-20 | 2020-11-18 | 0.103 | 25,160,000 | +50,000 | 3.57% | 2,591,480 |
| 2020-09-07 | 2020-09-03 | 0.120 | 25,110,000 | -80,000 | 3.57% | 3,013,200 |
| 2020-08-28 | 2020-08-26 | 0.113 | 25,190,000 | +80,000 | 3.58% | 2,846,470 |
| 2020-07-31 | 2020-07-29 | 0.110 | 25,110,000 | +2,055,000 | 3.57% | 2,762,100 |
| 2020-07-16 | 2020-07-14 | 0.104 | 23,055,000 | +8,945,000 | 3.27% | 2,397,720 |
| 2020-07-15 | 2020-07-13 | 0.106 | 14,110,000 | +3,000,000 | 2.00% | 1,495,660 |
| 2020-07-14 | 2020-07-10 | 0.110 | 11,110,000 | +4,000,000 | 1.58% | 1,222,100 |
| 2019-08-28 | 2019-08-26 | 0.201 | 7,110,000 | +70,000 | 1.11% | 1,429,110 |
| 2019-05-14 | 2019-05-09 | 0.298 | 7,040,000 | +71,593 | 1.10% | 2,098,137 |
| 2018-05-11 | 2018-05-09 | 0.509 | 6,968,407 | +193,567 | 1.10% | 3,548,160 |
| 2018-01-02 | 2017-12-28 | 0.582 | 6,774,840 | -76,987 | 1.10% | 3,942,400 |
| 2017-07-06 | 2017-07-04 | 0.655 | 6,851,827 | -96,233 | 1.11% | 4,485,600 |
| 2017-06-13 | 2017-06-09 | 0.710 | 6,948,060 | +29,777 | 1.13% | 4,930,732 |
| 2017-04-27 | 2017-04-25 | 0.699 | 6,918,283 | +19,164 | 1.13% | 4,837,400 |
| 2017-03-24 | 2017-03-22 | 0.657 | 6,899,119 | -167,687 | 1.13% | 4,536,000 |
| 2017-03-20 | 2017-03-16 | 0.647 | 7,066,806 | +4,791 | 1.15% | 4,572,500 |
| 2017-02-28 | 2017-02-24 | 0.710 | 7,062,015 | +28,747 | 1.15% | 5,011,600 |
| 2017-02-27 | 2017-02-23 | 0.710 | 7,033,268 | +57,492 | 1.15% | 4,991,200 |
| 2017-02-21 | 2017-02-17 | 0.720 | 6,975,776 | +47,911 | 1.14% | 5,023,200 |
| 2016-10-25 | 2016-10-20 | 0.866 | 6,927,865 | -383,284 | 1.13% | 6,000,900 |
| 2016-10-20 | 2016-10-18 | 0.908 | 7,311,149 | -43,120 | 1.19% | 6,638,100 |
| 2016-10-19 | 2016-10-17 | 0.950 | 7,354,269 | +4,791 | 1.20% | 6,984,250 |
| 2016-10-17 | 2016-10-13 | 0.887 | 7,349,478 | +474,315 | 1.20% | 6,519,500 |
| 2016-10-13 | 2016-10-11 | 0.783 | 6,875,163 | -383,285 | 1.12% | 5,381,250 |
| 2016-10-12 | 2016-10-07 | 0.772 | 7,258,448 | +402,449 | 1.18% | 5,605,500 |
| 2016-10-03 | 2016-09-29 | 0.783 | 6,855,999 | -1,341,495 | 1.12% | 5,366,250 |
| 2016-09-29 | 2016-09-27 | 0.762 | 8,197,494 | -1,916,422 | 1.34% | 6,245,150 |
| 2016-09-21 | 2016-09-19 | 0.751 | 10,113,916 | -253,926 | 1.65% | 7,599,600 |
| 2016-09-13 | 2016-09-09 | 0.751 | 10,367,842 | +95,821 | 1.69% | 7,790,400 |
| 2016-08-16 | 2016-08-12 | 0.946 | 10,272,021 | +1,209,238 | 1.67% | 9,720,287 |
| 2016-07-27 | 2016-07-25 | 0.887 | 9,062,783 | -29,589 | 1.67% | 8,040,000 |
| 2016-07-25 | 2016-07-21 | 0.793 | 9,092,372 | -54,952 | 1.68% | 7,205,850 |
| 2016-07-20 | 2016-07-18 | 0.816 | 9,147,324 | +84,541 | 1.69% | 7,465,800 |
| 2016-05-12 | 2016-05-10 | 0.509 | 9,062,783 | +215,780 | 1.67% | 4,612,215 |
| 2015-07-28 | 2015-07-24 | 0.454 | 8,847,003 | -61,896 | 1.68% | 4,020,000 |
| 2015-07-08 | 2015-07-06 | 0.364 | 8,908,899 | -123,792 | 1.69% | 3,238,500 |
| 2015-07-07 | 2015-07-03 | 0.485 | 9,032,691 | -61,896 | 1.71% | 4,378,000 |
| 2015-06-22 | 2015-06-18 | 0.788 | 9,094,587 | -887,176 | 1.72% | 7,163,000 |
| 2015-06-19 | 2015-06-17 | 0.763 | 9,981,763 | -144,424 | 1.89% | 7,619,850 |
| 2015-06-16 | 2015-06-12 | 0.836 | 10,126,187 | -297,101 | 1.92% | 8,466,300 |
| 2015-06-15 | 2015-06-11 | 0.755 | 10,423,288 | +49,517 | 1.97% | 7,868,675 |
| 2015-06-12 | 2015-06-10 | 0.791 | 10,373,771 | -319,383 | 1.96% | 8,210,227 |
| 2015-06-11 | 2015-06-09 | 0.731 | 10,693,154 | +1,026,608 | 2.03% | 7,812,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 9,666,546 | -65,703 | 1.84% | 6,591,200 |
| 2015-06-09 | 2015-06-05 | 0.755 | 9,732,249 | -73,915 | 1.85% | 7,347,000 |
| 2015-06-08 | 2015-06-04 | 0.791 | 9,806,164 | +16,425 | 1.87% | 7,761,000 |
| 2014-11-26 | 2014-11-24 | 0.353 | 9,789,739 | -821,287 | 1.86% | 3,456,800 |
| 2014-11-25 | 2014-11-21 | 0.353 | 10,611,026 | -123,193 | 2.02% | 3,746,800 |
| 2014-11-24 | 2014-11-20 | 0.323 | 10,734,219 | -431,175 | 2.04% | 3,463,550 |
| 2014-11-20 | 2014-11-18 | 0.341 | 11,165,394 | +193,002 | 2.12% | 3,806,600 |
| 2014-07-15 | 2014-07-11 | 0.253 | 10,972,392 | +82,129 | 2.09% | 2,778,880 |
| 2014-05-13 | 2014-05-09 | 0.229 | 10,890,263 | +176,599 | 2.07% | 2,493,536 |
| 2013-12-16 | 2013-12-12 | 0.215 | 10,713,664 | +36,358 | 2.07% | 2,307,240 |
| 2013-05-10 | 2013-05-08 | 0.175 | 10,677,306 | +235,529 | 2.06% | 1,864,805 |
| 2013-03-06 | 2013-03-04 | 0.170 | 10,441,777 | +82,966 | 2.06% | 1,770,810 |
| 2013-03-01 | 2013-02-27 | 0.151 | 10,358,811 | +158,029 | 2.05% | 1,560,090 |
| 2013-02-28 | 2013-02-26 | 0.157 | 10,200,782 | +158,029 | 2.02% | 1,600,840 |
| 2012-08-20 | 2012-08-16 | 0.133 | 10,042,753 | +165,930 | 1.99% | 1,334,550 |
| 2012-05-21 | 2012-05-17 | 0.122 | 9,876,823 | +154,326 | 1.95% | 1,206,349 |
| 2012-04-27 | 2012-04-25 | 0.135 | 9,722,497 | +653,352 | 1.95% | 1,312,500 |
| 2012-04-17 | 2012-04-13 | 0.135 | 9,069,145 | +217,784 | 1.82% | 1,224,300 |
| 2012-03-16 | 2012-03-14 | 0.123 | 8,851,361 | -38,890 | 1.78% | 1,092,480 |
| 2011-09-27 | 2011-09-23 | 0.118 | 8,890,251 | +73,891 | 1.79% | 1,051,560 |
| 2011-09-05 | 2011-09-01 | 0.127 | 8,816,360 | +233,339 | 1.77% | 1,122,165 |
| 2011-09-01 | 2011-08-30 | 0.131 | 8,583,021 | +622,240 | 1.72% | 1,125,570 |
| 2011-08-30 | 2011-08-26 | 0.134 | 7,960,781 | +27,223 | 1.60% | 1,064,440 |
| 2011-08-26 | 2011-08-24 | 0.138 | 7,933,558 | +233,340 | 1.59% | 1,091,400 |
| 2011-08-12 | 2011-08-10 | 0.161 | 7,700,218 | +81,669 | 1.55% | 1,237,500 |
| 2011-07-28 | 2011-07-26 | 0.161 | 7,618,549 | +155,560 | 1.53% | 1,224,375 |
| 2011-06-21 | 2011-06-17 | 0.170 | 7,462,989 | +373,344 | 1.50% | 1,266,540 |
| 2011-06-13 | 2011-06-09 | 0.183 | 7,089,645 | -147,782 | 1.42% | 1,294,330 |
| 2011-06-08 | 2011-06-03 | 0.195 | 7,237,427 | +159,449 | 1.45% | 1,414,360 |
| 2011-04-29 | 2011-04-27 | 0.229 | 7,077,978 | +121,337 | 1.42% | 1,620,276 |
| 2011-04-15 | 2011-04-13 | 0.222 | 6,956,641 | +152,893 | 1.42% | 1,547,000 |
| 2011-04-12 | 2011-04-08 | 0.224 | 6,803,748 | +152,893 | 1.39% | 1,521,900 |
| 2011-03-09 | 2011-03-07 | 0.242 | 6,650,855 | +118,492 | 1.36% | 1,609,500 |
| 2011-01-04 | 2010-12-31 | 0.243 | 6,532,363 | +145,249 | 1.34% | 1,589,370 |
| 2010-11-18 | 2010-11-16 | 0.256 | 6,387,114 | +76,447 | 1.31% | 1,637,580 |
| 2010-11-17 | 2010-11-15 | 0.243 | 6,310,667 | +38,223 | 1.29% | 1,535,430 |
| 2010-06-11 | 2010-06-09 | 0.366 | 6,272,444 | +3,367,473 | 1.28% | 2,297,400 |
| 2010-05-24 | 2010-05-19 | 0.399 | 2,904,971 | +76,447 | 1.19% | 1,159,000 |
| 2010-05-13 | 2010-05-11 | 0.451 | 2,828,524 | -76,447 | 1.16% | 1,276,500 |
| 2010-05-12 | 2010-05-10 | 0.458 | 2,904,971 | -76,447 | 1.19% | 1,330,000 |
| 2010-05-10 | 2010-05-06 | 0.438 | 2,981,418 | +152,894 | 1.22% | 1,306,500 |
| 2010-05-07 | 2010-05-05 | 0.464 | 2,828,524 | -38,224 | 1.16% | 1,313,500 |
| 2010-05-05 | 2010-05-03 | 0.510 | 2,866,748 | -500,725 | 1.17% | 1,462,500 |
| 2010-05-04 | 2010-04-30 | 1.964 | 3,367,473 | +187,294 | 1.38% | 6,612,463 |
| 2010-05-03 | 2010-04-29 | 1.883 | 3,180,179 | +1,657,818 | 1.30% | 5,988,057 |
| 2010-04-30 | 2010-04-28 | 1.937 | 1,522,361 | -126,399 | 1.28% | 2,948,400 |
| 2010-04-29 | 2010-04-27 | 1.829 | 1,648,760 | +14,871 | 1.39% | 3,015,801 |
| 2010-04-13 | 2010-04-09 | 1.883 | 1,633,889 | -189,598 | 1.37% | 3,076,500 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,823,487 | -37,176 | 1.53% | 3,482,550 |
| 2010-04-07 | 2010-03-31 | 1.937 | 1,860,663 | -148,705 | 1.56% | 3,603,599 |
| 2010-03-31 | 2010-03-29 | 1.157 | 2,009,368 | +371,761 | 1.69% | 2,324,150 |
| 2009-11-30 | 2009-11-26 | 0.794 | 1,637,607 | +111,529 | 1.38% | 1,299,475 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,526,078 | +174,727 | 1.28% | 1,190,450 |
| 2009-11-26 | 2009-11-24 | 0.807 | 1,351,351 | +148,705 | 1.14% | 1,090,500 |
| 2009-11-24 | 2009-11-20 | 0.794 | 1,202,646 | +308,561 | 1.01% | 954,325 |
| 2009-11-20 | 2009-11-18 | 0.780 | 894,085 | +156,140 | 0.75% | 697,450 |
| 2009-11-19 | 2009-11-17 | 0.780 | 737,945 | +167,292 | 0.62% | 575,650 |
| 2009-11-18 | 2009-11-16 | 0.753 | 570,653 | +18,588 | 0.48% | 429,800 |
| 2009-11-17 | 2009-11-13 | 0.753 | 552,065 | +100,376 | 0.46% | 415,800 |
| 2009-08-10 | 2009-08-06 | 0.654 | 451,689 | +37,176 | 0.38% | 295,245 |
| 2009-05-14 | 2009-05-12 | 0.593 | 414,513 | +19,928 | 0.35% | 245,976 |
| 2008-05-05 | 2008-04-30 | 0.827 | 394,585 | +16,911 | 0.35% | 326,179 |
| 2007-06-26 | 2007-06-22 | 1.299 | 377,674 | 0.35% | 490,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy