History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 1,945,000 +0 0.28% 171,160
2025-10-13 2025-10-09 0.088 1,945,000 +0 0.28% 171,160
2025-10-10 2025-10-08 0.093 1,945,000 +35,000 0.28% 180,885
2025-10-09 2025-10-06 0.092 1,910,000 +50,000 0.27% 175,720
2025-09-24 2025-09-22 0.094 1,860,000 +10,000 0.26% 174,840
2025-09-23 2025-09-19 0.097 1,850,000 +20,000 0.26% 179,450
2025-09-18 2025-09-16 0.094 1,830,000 +5,000 0.26% 172,020
2025-09-12 2025-09-10 0.098 1,825,000 +20,000 0.26% 178,850
2025-09-11 2025-09-09 0.103 1,805,000 -100,000 0.26% 185,915
2025-08-29 2025-08-27 0.109 1,905,000 +80,000 0.27% 207,645
2025-08-28 2025-08-26 0.105 1,825,000 +100,000 0.26% 191,625
2025-08-18 2025-08-14 0.131 1,725,000 +100,000 0.25% 225,975
2025-08-15 2025-08-13 0.143 1,625,000 +705,000 0.23% 232,375
2025-08-14 2025-08-12 0.156 920,000 +600,000 0.13% 143,520
2022-03-09 2022-03-07 0.145 320,000 -300,000 0.05% 46,400
2021-09-08 2021-09-06 0.120 620,000 -1,250,000 0.09% 74,400
2021-03-09 2021-03-05 0.170 1,870,000 -275,000 0.27% 317,900
2021-03-08 2021-03-04 0.145 2,145,000 -300,000 0.30% 311,025
2021-02-24 2021-02-22 0.140 2,445,000 +200,000 0.35% 342,300
2020-12-23 2020-12-21 0.097 2,245,000 -5,000 0.32% 217,765
2020-12-10 2020-12-08 0.100 2,250,000 -5,000 0.32% 225,000
2020-11-24 2020-11-20 0.122 2,255,000 +100,000 0.32% 275,110
2020-11-20 2020-11-18 0.103 2,155,000 +100,000 0.31% 221,965
2020-11-19 2020-11-17 0.115 2,055,000 +100,000 0.29% 236,325
2020-11-13 2020-11-11 0.148 1,955,000 +5,000 0.28% 289,340
2020-08-28 2020-08-26 0.113 1,950,000 +10,000 0.28% 220,350
2020-08-24 2020-08-20 0.169 1,940,000 -100,000 0.28% 327,860
2020-08-18 2020-08-14 0.198 2,040,000 +100,000 0.29% 403,920
2020-07-22 2020-07-20 0.120 1,940,000 -200,000 0.28% 232,800
2020-07-20 2020-07-16 0.100 2,140,000 +200,000 0.30% 214,000
2020-07-03 2020-06-30 0.105 1,940,000 -5,000 0.28% 203,700
2020-07-02 2020-06-29 0.107 1,945,000 -15,000 0.28% 208,115
2020-06-30 2020-06-26 0.107 1,960,000 -35,000 0.28% 209,720
2020-05-28 2020-05-26 0.124 1,995,000 -30,000 0.31% 247,380
2020-04-16 2020-04-14 0.155 2,025,000 +165,000 0.32% 313,875
2020-04-06 2020-04-02 0.160 1,860,000 -70,000 0.29% 297,600
2020-04-03 2020-04-01 0.150 1,930,000 +60,000 0.30% 289,500
2020-04-02 2020-03-31 0.150 1,870,000 +175,000 0.29% 280,500
2020-03-31 2020-03-27 0.146 1,695,000 +85,000 0.26% 247,470
2020-03-27 2020-03-25 0.108 1,610,000 +55,000 0.25% 173,880
2020-03-13 2020-03-11 0.113 1,555,000 +5,000 0.24% 175,715
2020-02-18 2020-02-14 0.125 1,550,000 +240,000 0.24% 193,750
2020-02-07 2020-02-05 0.160 1,310,000 +5,000 0.20% 209,600
2020-01-09 2020-01-07 0.200 1,305,000 +5,000 0.20% 261,000
2020-01-03 2019-12-31 0.199 1,300,000 +80,000 0.20% 258,700
2019-12-23 2019-12-19 0.200 1,220,000 +5,000 0.19% 244,000
2019-12-10 2019-12-06 0.210 1,215,000 +80,000 0.19% 255,150
2019-12-09 2019-12-05 0.192 1,135,000 +245,000 0.18% 217,920
2019-12-06 2019-12-04 0.205 890,000 +100,000 0.14% 182,450
2019-12-02 2019-11-28 0.200 790,000 +5,000 0.12% 158,000
2019-08-22 2019-08-20 0.220 785,000 +5,000 0.12% 172,700
2019-05-30 2019-05-28 0.280 780,000 -200,000 0.12% 218,400
2019-05-14 2019-05-09 0.298 980,000 +9,966 0.15% 292,070
2019-04-01 2019-03-28 0.338 970,034 -197,966 0.15% 328,300
2019-03-15 2019-03-13 0.389 1,168,000 +296,949 0.18% 454,300
2019-03-14 2019-03-12 0.343 871,051 +197,966 0.14% 299,200
2019-03-13 2019-03-11 0.313 673,085 +296,949 0.11% 210,800
2019-01-04 2019-01-02 0.293 376,136 -69,288 0.06% 110,200
2019-01-03 2018-12-31 0.303 445,424 +69,288 0.07% 135,000
2018-07-31 2018-07-27 0.374 376,136 -494,915 0.06% 140,600
2018-05-11 2018-05-09 0.509 871,051 +24,196 0.14% 443,520
2018-04-18 2018-04-16 0.468 846,855 -43,305 0.14% 396,000
2018-03-21 2018-03-19 0.488 890,160 +43,305 0.14% 434,750
2018-03-08 2018-03-06 0.447 846,855 -19,247 0.14% 378,400
2018-03-07 2018-03-05 0.457 866,102 -9,623 0.14% 396,000
2018-03-06 2018-03-02 0.473 875,725 -206,902 0.14% 414,050
2018-03-05 2018-03-01 0.488 1,082,627 -48,117 0.18% 528,750
2018-03-02 2018-02-28 0.494 1,130,744 -125,103 0.18% 558,125
2018-02-28 2018-02-26 0.509 1,255,847 -62,552 0.20% 639,450
2018-01-04 2018-01-02 0.644 1,318,399 -67,364 0.21% 849,400
2017-12-15 2017-12-13 0.644 1,385,763 -110,668 0.23% 892,800
2017-12-14 2017-12-12 0.644 1,496,431 -9,624 0.24% 964,100
2017-11-28 2017-11-24 0.655 1,506,055 -4,811 0.24% 985,950
2017-11-06 2017-11-02 0.634 1,510,866 -96,234 0.25% 957,700
2017-10-26 2017-10-24 0.665 1,607,100 -38,493 0.26% 1,068,800
2017-10-25 2017-10-23 0.665 1,645,593 -38,494 0.27% 1,094,400
2017-10-20 2017-10-18 0.665 1,684,087 -4,811 0.27% 1,120,000
2017-10-19 2017-10-17 0.665 1,688,898 -4,812 0.27% 1,123,200
2017-10-18 2017-10-16 0.665 1,693,710 -33,682 0.28% 1,126,400
2017-10-17 2017-10-13 0.665 1,727,392 -4,811 0.28% 1,148,800
2017-10-13 2017-10-11 0.665 1,732,203 -38,494 0.28% 1,152,000
2017-10-04 2017-09-29 0.675 1,770,697 -4,811 0.29% 1,196,000
2017-09-28 2017-09-26 0.675 1,775,508 -4,812 0.29% 1,199,250
2017-07-06 2017-07-04 0.655 1,780,320 +9,623 0.29% 1,165,500
2017-06-13 2017-06-09 0.710 1,770,697 +7,589 0.29% 1,256,586
2017-06-12 2017-06-08 0.710 1,763,108 -95,821 0.29% 1,251,200
2017-05-19 2017-05-17 0.637 1,858,929 +19,164 0.30% 1,183,400
2017-05-11 2017-05-09 0.657 1,839,765 +191,642 0.30% 1,209,600
2017-04-27 2017-04-25 0.699 1,648,123 +19,164 0.27% 1,152,400
2017-04-10 2017-04-06 0.741 1,628,959 -76,656 0.27% 1,207,000
2017-04-07 2017-04-05 0.689 1,705,615 +129,358 0.28% 1,174,800
2017-04-05 2017-03-31 0.720 1,576,257 -67,075 0.26% 1,135,050
2017-03-27 2017-03-23 0.668 1,643,332 +114,986 0.27% 1,097,600
2017-03-24 2017-03-22 0.657 1,528,346 +33,537 0.25% 1,004,850
2017-03-23 2017-03-21 0.647 1,494,809 +19,164 0.24% 967,200
2017-03-20 2017-03-16 0.647 1,475,645 -95,821 0.24% 954,800
2017-03-02 2017-02-28 0.720 1,571,466 +95,821 0.26% 1,131,600
2017-02-22 2017-02-20 0.741 1,475,645 -28,746 0.24% 1,093,400
2017-02-09 2017-02-07 0.710 1,504,391 -76,657 0.25% 1,067,600
2017-02-01 2017-01-25 0.720 1,581,048 -91,030 0.26% 1,138,500
2017-01-19 2017-01-17 0.751 1,672,078 +47,910 0.27% 1,256,400
2017-01-16 2017-01-12 0.751 1,624,168 -95,821 0.26% 1,220,400
2017-01-06 2017-01-04 0.741 1,719,989 +4,791 0.28% 1,274,450
2016-12-29 2016-12-23 0.741 1,715,198 -95,821 0.28% 1,270,900
2016-12-23 2016-12-21 0.731 1,811,019 +95,821 0.30% 1,323,000
2016-12-21 2016-12-19 0.710 1,715,198 -67,074 0.28% 1,217,200
2016-12-19 2016-12-15 0.720 1,782,272 -9,582 0.29% 1,283,400
2016-12-08 2016-12-06 0.741 1,791,854 -28,747 0.29% 1,327,700
2016-12-07 2016-12-05 0.762 1,820,601 +143,732 0.30% 1,387,000
2016-12-06 2016-12-02 0.772 1,676,869 +47,910 0.27% 1,295,000
2016-12-02 2016-11-30 0.751 1,628,959 -28,746 0.27% 1,224,000
2016-11-16 2016-11-14 0.751 1,657,705 -124,567 0.27% 1,245,600
2016-11-15 2016-11-11 0.720 1,782,272 +28,746 0.29% 1,283,400
2016-11-14 2016-11-10 0.720 1,753,526 +28,746 0.29% 1,262,700
2016-11-04 2016-11-02 0.814 1,724,780 -297,045 0.28% 1,404,000
2016-11-02 2016-10-31 0.762 2,021,825 -95,821 0.33% 1,540,300
2016-10-28 2016-10-26 0.804 2,117,646 -19,164 0.35% 1,701,700
2016-10-27 2016-10-25 0.804 2,136,810 -38,329 0.35% 1,717,100
2016-10-26 2016-10-24 0.824 2,175,139 +81,448 0.35% 1,793,300
2016-10-25 2016-10-20 0.866 2,093,691 +134,150 0.34% 1,813,550
2016-10-24 2016-10-19 0.908 1,959,541 +9,582 0.32% 1,779,150
2016-10-20 2016-10-18 0.908 1,949,959 +47,910 0.32% 1,770,450
2016-10-19 2016-10-17 0.950 1,902,049 +19,165 0.31% 1,806,350
2016-10-18 2016-10-14 0.971 1,882,884 +52,701 0.31% 1,827,450
2016-10-14 2016-10-12 0.824 1,830,183 -47,910 0.30% 1,508,900
2016-10-13 2016-10-11 0.783 1,878,093 -167,687 0.31% 1,470,000
2016-10-12 2016-10-07 0.772 2,045,780 +62,283 0.33% 1,579,900
2016-10-07 2016-10-05 0.741 1,983,497 -479,105 0.32% 1,469,700
2016-10-06 2016-10-04 0.751 2,462,602 -143,732 0.40% 1,850,400
2016-10-05 2016-10-03 0.762 2,606,334 +114,986 0.43% 1,985,600
2016-10-04 2016-09-30 0.772 2,491,348 +52,701 0.41% 1,924,000
2016-10-03 2016-09-29 0.783 2,438,647 +38,329 0.40% 1,908,750
2016-09-29 2016-09-27 0.762 2,400,318 -1,054,032 0.39% 1,828,650
2016-09-28 2016-09-26 0.751 3,454,350 -263,508 0.56% 2,595,600
2016-09-27 2016-09-23 0.762 3,717,858 +47,910 0.61% 2,832,400
2016-09-26 2016-09-22 0.762 3,669,948 +354,538 0.60% 2,795,900
2016-09-23 2016-09-21 0.751 3,315,410 -483,896 0.54% 2,491,200
2016-09-20 2016-09-15 0.751 3,799,306 +57,492 0.62% 2,854,800
2016-09-14 2016-09-12 0.751 3,741,814 +43,120 0.61% 2,811,600
2016-09-13 2016-09-09 0.751 3,698,694 -9,582 0.60% 2,779,200
2016-09-02 2016-08-31 0.731 3,708,276 +105,403 0.60% 2,709,000
2016-08-18 2016-08-16 0.731 3,602,873 +47,910 0.59% 2,632,000
2016-08-17 2016-08-15 0.934 3,554,963 +38,329 0.58% 3,321,967
2016-08-16 2016-08-12 0.946 3,516,634 +401,302 0.57% 3,327,747
2016-08-15 2016-08-11 0.946 3,115,332 +84,541 0.58% 2,948,000
2016-08-12 2016-08-10 0.958 3,030,791 +25,362 0.56% 2,903,850
2016-08-11 2016-08-09 0.934 3,005,429 +84,541 0.56% 2,808,450
2016-08-08 2016-08-04 0.946 2,920,888 +4,227 0.54% 2,764,000
2016-08-01 2016-07-28 0.923 2,916,661 +50,725 0.54% 2,691,000
2016-07-28 2016-07-26 0.923 2,865,936 -84,541 0.53% 2,644,200
2016-07-27 2016-07-25 0.887 2,950,477 +262,077 0.55% 2,617,500
2016-07-26 2016-07-22 0.828 2,688,400 -118,357 0.50% 2,226,000
2016-07-20 2016-07-18 0.816 2,806,757 -443,840 0.52% 2,290,800
2016-07-12 2016-07-08 0.686 3,250,597 +169,082 0.60% 2,230,100
2016-07-08 2016-07-06 0.674 3,081,515 -135,266 0.57% 2,077,650
2016-07-05 2016-06-30 0.710 3,216,781 +42,271 0.59% 2,283,000
2016-07-04 2016-06-29 0.651 3,174,510 -84,541 0.59% 2,065,250
2016-06-29 2016-06-27 0.568 3,259,051 +169,082 0.60% 1,850,400
2016-06-27 2016-06-23 0.591 3,089,969 +84,540 0.57% 1,827,500
2016-06-24 2016-06-22 0.591 3,005,429 +42,271 0.56% 1,777,500
2016-06-22 2016-06-20 0.615 2,963,158 +169,082 0.55% 1,822,600
2016-06-16 2016-06-14 0.745 2,794,076 -59,179 0.52% 2,082,150
2016-06-15 2016-06-13 0.603 2,853,255 -169,082 0.53% 1,721,250
2016-06-14 2016-06-10 0.651 3,022,337 -185,990 0.56% 1,966,250
2016-06-13 2016-06-08 0.591 3,208,327 -118,357 0.59% 1,897,500
2016-06-10 2016-06-07 0.544 3,326,684 -253,623 0.61% 1,810,100
2016-06-03 2016-06-01 0.532 3,580,307 -84,540 0.66% 1,905,750
2016-06-02 2016-05-31 0.532 3,664,847 -4,228 0.68% 1,950,750
2016-05-27 2016-05-25 0.497 3,669,075 -50,724 0.68% 1,822,800
2016-05-12 2016-05-10 0.509 3,719,799 +88,567 0.69% 1,893,073
2016-05-04 2016-04-29 0.533 3,631,232 +165,056 0.69% 1,936,000
2016-05-03 2016-04-28 0.570 3,466,176 -82,528 0.66% 1,974,000
2016-04-29 2016-04-27 0.642 3,548,704 -193,941 0.67% 2,279,000
2016-04-25 2016-04-21 0.606 3,742,645 -45,391 0.71% 2,267,500
2016-04-22 2016-04-20 0.630 3,788,036 -86,654 0.72% 2,386,800
2016-04-19 2016-04-15 0.527 3,874,690 +41,264 0.73% 2,042,325
2016-04-14 2016-04-12 0.491 3,833,426 +41,264 0.73% 1,881,225
2016-04-11 2016-04-07 0.497 3,792,162 -90,781 0.72% 1,883,950
2016-04-01 2016-03-30 0.485 3,882,943 -198,067 0.74% 1,882,000
2016-03-29 2016-03-23 0.485 4,081,010 -123,792 0.77% 1,978,000
2016-03-15 2016-03-11 0.521 4,204,802 -231,079 0.80% 2,190,850
2016-02-24 2016-02-22 0.442 4,435,881 -16,505 0.84% 1,961,875
2016-01-21 2016-01-19 0.467 4,452,386 -82,528 0.84% 2,077,075
2016-01-12 2016-01-08 0.460 4,534,914 +165,056 0.86% 2,088,100
2016-01-11 2016-01-07 0.436 4,369,858 +28,885 0.83% 1,906,200
2015-12-29 2015-12-24 0.430 4,340,973 +16,505 0.82% 1,867,300
2015-12-28 2015-12-22 0.473 4,324,468 -66,022 0.82% 2,043,600
2015-12-16 2015-12-14 0.394 4,390,490 -41,264 0.83% 1,729,000
2015-11-27 2015-11-25 0.539 4,431,754 -247,584 0.84% 2,389,650
2015-11-23 2015-11-19 0.539 4,679,338 -8,253 0.89% 2,523,150
2015-11-16 2015-11-12 0.539 4,687,591 +90,781 0.89% 2,527,600
2015-11-02 2015-10-29 0.588 4,596,810 -8,253 0.87% 2,701,450
2015-10-26 2015-10-22 0.594 4,605,063 -8,253 0.87% 2,734,200
2015-10-22 2015-10-19 0.606 4,613,316 -99,033 0.87% 2,795,000
2015-10-19 2015-10-15 0.654 4,712,349 +66,022 0.89% 3,083,400
2015-10-14 2015-10-12 0.582 4,646,327 -643,718 0.88% 2,702,400
2015-10-12 2015-10-08 0.460 5,290,045 -20,632 1.00% 2,435,800
2015-09-25 2015-09-23 0.448 5,310,677 +16,505 1.01% 2,380,950
2015-09-18 2015-09-16 0.442 5,294,172 -8,253 1.00% 2,341,475
2015-08-28 2015-08-26 0.333 5,302,425 +132,045 1.00% 1,766,875
2015-08-25 2015-08-21 0.357 5,170,380 -8,253 0.98% 1,848,175
2015-08-24 2015-08-20 0.327 5,178,633 -41,264 0.98% 1,694,250
2015-08-14 2015-08-12 0.376 5,219,897 -33,011 0.99% 1,960,750
2015-08-13 2015-08-11 0.400 5,252,908 +189,815 0.99% 2,100,450
2015-08-10 2015-08-06 0.412 5,063,093 +41,264 0.96% 2,085,900
2015-07-30 2015-07-28 0.473 5,021,829 +82,528 0.95% 2,373,150
2015-07-21 2015-07-17 0.485 4,939,301 -24,759 0.94% 2,394,000
2015-07-16 2015-07-14 0.485 4,964,060 +90,781 0.94% 2,406,000
2015-07-15 2015-07-13 0.491 4,873,279 +24,758 0.92% 2,391,525
2015-07-13 2015-07-09 0.388 4,848,521 +651,972 0.92% 1,880,000
2015-07-10 2015-07-08 0.291 4,196,549 -41,264 0.79% 1,220,400
2015-07-09 2015-07-07 0.303 4,237,813 +165,056 0.80% 1,283,750
2015-07-08 2015-07-06 0.364 4,072,757 +565,317 0.77% 1,480,500
2015-07-06 2015-07-02 0.594 3,507,440 +82,528 0.66% 2,082,500
2015-06-30 2015-06-26 0.606 3,424,912 +8,252 0.65% 2,075,000
2015-06-24 2015-06-22 0.654 3,416,660 +24,759 0.65% 2,235,600
2015-06-23 2015-06-19 0.679 3,391,901 +111,413 0.64% 2,301,600
2015-06-22 2015-06-18 0.788 3,280,488 +37,137 0.62% 2,583,750
2015-06-19 2015-06-17 0.763 3,243,351 +218,699 0.61% 2,475,900
2015-06-18 2015-06-16 0.788 3,024,652 +45,391 0.57% 2,382,250
2015-06-16 2015-06-12 0.836 2,979,261 -123,792 0.56% 2,490,900
2015-06-15 2015-06-11 0.755 3,103,053 +12,379 0.59% 2,342,535
2015-06-12 2015-06-10 0.791 3,090,674 +72,445 0.59% 2,446,086
2015-06-10 2015-06-08 0.682 3,018,229 -8,213 0.57% 2,058,000
2015-06-09 2015-06-05 0.755 3,026,442 -8,213 0.58% 2,284,700
2015-06-08 2015-06-04 0.791 3,034,655 -570,794 0.58% 2,401,750
2015-06-05 2015-06-03 0.645 3,605,449 -106,767 0.69% 2,326,700
2015-06-04 2015-06-02 0.584 3,712,216 +164,257 0.71% 2,169,600
2015-06-03 2015-06-01 0.566 3,547,959 +583,114 0.68% 2,008,800
2015-06-02 2015-05-29 0.548 2,964,845 +8,213 0.56% 1,624,500
2015-06-01 2015-05-28 0.517 2,956,632 +4,106 0.56% 1,530,000
2015-05-29 2015-05-27 0.542 2,952,526 +164,257 0.56% 1,599,775
2015-05-28 2015-05-26 0.548 2,788,269 -164,257 0.53% 1,527,750
2015-05-27 2015-05-22 0.536 2,952,526 -49,277 0.56% 1,581,800
2015-05-26 2015-05-21 0.505 3,001,803 -82,129 0.57% 1,516,825
2015-05-22 2015-05-20 0.536 3,083,932 -238,173 0.59% 1,652,200
2015-05-21 2015-05-19 0.475 3,322,105 +164,257 0.63% 1,577,550
2015-05-20 2015-05-18 0.451 3,157,848 -4,106 0.60% 1,422,650
2015-05-19 2015-05-15 0.451 3,161,954 -69,810 0.60% 1,424,500
2015-05-18 2015-05-14 0.469 3,231,764 -620,071 0.61% 1,514,975
2015-05-14 2015-05-12 0.469 3,851,835 -12,319 0.73% 1,805,650
2015-05-08 2015-05-06 0.463 3,864,154 +246,386 0.74% 1,787,900
2015-05-07 2015-05-05 0.463 3,617,768 -201,216 0.69% 1,673,900
2015-05-06 2015-05-04 0.487 3,818,984 -373,685 0.73% 1,860,000
2015-05-05 2015-04-30 0.451 4,192,669 -8,213 0.80% 1,888,850
2015-05-04 2015-04-29 0.402 4,200,882 -16,426 0.80% 1,687,950
2015-04-30 2015-04-28 0.402 4,217,308 -82,128 0.80% 1,694,550
2015-04-28 2015-04-24 0.402 4,299,436 -451,708 0.82% 1,727,550
2015-04-24 2015-04-22 0.377 4,751,144 +8,213 0.90% 1,793,350
2015-04-23 2015-04-21 0.408 4,742,931 +20,532 0.90% 1,934,625
2015-04-17 2015-04-15 0.377 4,722,399 +164,257 0.90% 1,782,500
2015-04-16 2015-04-14 0.396 4,558,142 -164,257 0.87% 1,803,750
2015-04-15 2015-04-13 0.396 4,722,399 -4,107 0.90% 1,868,750
2015-04-10 2015-04-08 0.384 4,726,506 -86,235 0.90% 1,812,825
2015-04-09 2015-04-02 0.353 4,812,741 -16,425 0.92% 1,699,400
2015-04-08 2015-04-01 0.329 4,829,166 -246,386 0.92% 1,587,600
2015-03-27 2015-03-25 0.329 5,075,552 -82,129 0.97% 1,668,600
2015-03-20 2015-03-18 0.353 5,157,681 -82,129 0.98% 1,821,200
2015-02-06 2015-02-04 0.310 5,239,810 -180,683 1.00% 1,626,900
2015-02-05 2015-02-03 0.317 5,420,493 -82,129 1.03% 1,716,000
2015-02-04 2015-02-02 0.317 5,502,622 -41,064 1.05% 1,742,000
2015-01-15 2015-01-13 0.310 5,543,686 -41,064 1.05% 1,721,250
2014-12-29 2014-12-22 0.304 5,584,750 -32,852 1.06% 1,700,000
2014-12-23 2014-12-19 0.304 5,617,602 +82,129 1.07% 1,710,000
2014-12-12 2014-12-10 0.310 5,535,473 -246,386 1.05% 1,718,700
2014-12-04 2014-12-02 0.304 5,781,859 -16,426 1.10% 1,760,000
2014-12-02 2014-11-28 0.329 5,798,285 -41,064 1.10% 1,906,200
2014-11-26 2014-11-24 0.353 5,839,349 +16,426 1.11% 2,061,900
2014-11-25 2014-11-21 0.353 5,822,923 +41,064 1.11% 2,056,100
2014-11-24 2014-11-20 0.323 5,781,859 +82,129 1.10% 1,865,600
2014-11-21 2014-11-19 0.353 5,699,730 -8,213 1.08% 2,012,600
2014-11-20 2014-11-18 0.341 5,707,943 -525,624 1.09% 1,946,000
2014-11-03 2014-10-30 0.256 6,233,567 -82,129 1.19% 1,593,900
2014-10-31 2014-10-29 0.248 6,315,696 -410,643 1.20% 1,568,760
2014-09-12 2014-09-10 0.246 6,726,339 -8,213 1.28% 1,654,380
2014-08-18 2014-08-14 0.231 6,734,552 +205,322 1.28% 1,558,000
2014-08-12 2014-08-08 0.225 6,529,230 -16,426 1.24% 1,470,750
2014-08-07 2014-08-05 0.229 6,545,656 +36,958 1.25% 1,498,360
2014-07-31 2014-07-29 0.230 6,508,698 +98,554 1.24% 1,497,825
2014-07-24 2014-07-22 0.248 6,410,144 +36,958 1.22% 1,592,220
2014-07-08 2014-07-04 0.233 6,373,186 -65,703 1.21% 1,482,160
2014-05-22 2014-05-20 0.225 6,438,889 +147,832 1.23% 1,450,400
2014-05-13 2014-05-09 0.229 6,291,057 +102,017 1.20% 1,440,459
2014-05-02 2014-04-29 0.223 6,189,040 -16,159 1.20% 1,378,800
2014-04-29 2014-04-25 0.218 6,205,199 +129,275 1.20% 1,351,680
2014-04-17 2014-04-15 0.228 6,075,924 +28,279 1.17% 1,383,680
2014-04-16 2014-04-14 0.228 6,047,645 -40,399 1.17% 1,377,240
2014-04-11 2014-04-09 0.220 6,088,044 -32,318 1.18% 1,341,230
2014-04-08 2014-04-04 0.224 6,120,362 +76,757 1.18% 1,371,075
2014-03-13 2014-03-11 0.274 6,043,605 +40,398 1.17% 1,653,080
2014-03-12 2014-03-10 0.295 6,003,207 +32,319 1.16% 1,768,340
2014-03-06 2014-03-04 0.226 5,970,888 +169,673 1.15% 1,352,370
2014-03-05 2014-03-03 0.256 5,801,215 -1,009,961 1.12% 1,486,260
2014-02-13 2014-02-11 0.212 6,811,176 -8,079 1.32% 1,441,530
2014-01-28 2014-01-24 0.186 6,819,255 -28,279 1.32% 1,266,000
2014-01-22 2014-01-20 0.193 6,847,534 -133,315 1.32% 1,322,100
2014-01-21 2014-01-17 0.198 6,980,849 +161,594 1.35% 1,382,400
2013-12-20 2013-12-18 0.188 6,819,255 -20,200 1.32% 1,282,880
2013-11-21 2013-11-19 0.205 6,839,455 -218,151 1.32% 1,405,190
2013-11-06 2013-11-04 0.184 7,057,606 -161,594 1.36% 1,301,515
2013-07-05 2013-07-03 0.186 7,219,200 +40,399 1.40% 1,340,250
2013-05-10 2013-05-08 0.175 7,178,801 +158,356 1.39% 1,253,787
2013-04-29 2013-04-25 0.159 7,020,445 -31,606 1.39% 1,119,510
2013-03-26 2013-03-22 0.153 7,052,051 -59,261 1.39% 1,079,925
2013-03-05 2013-03-01 0.161 7,111,312 -59,261 1.41% 1,143,000
2013-02-15 2013-02-08 0.146 7,170,573 -71,113 1.42% 1,043,625
2012-11-21 2012-11-19 0.138 7,241,686 -3,951 1.43% 998,985
2012-09-21 2012-09-19 0.127 7,245,637 -173,832 1.43% 917,000
2012-09-13 2012-09-11 0.124 7,419,469 -237,044 1.47% 920,220
2012-09-12 2012-09-10 0.123 7,656,513 -15,803 1.51% 939,930
2012-05-21 2012-05-17 0.122 7,672,316 +123,769 1.52% 937,092
2012-05-17 2012-05-15 0.134 7,548,547 -233,340 1.52% 1,009,320
2012-04-27 2012-04-25 0.135 7,781,887 -388,900 1.56% 1,050,525
2012-04-02 2012-03-29 0.136 8,170,787 -93,336 1.64% 1,113,530
2012-03-15 2012-03-13 0.129 8,264,123 -155,560 1.66% 1,062,500
2012-02-22 2012-02-20 0.123 8,419,683 -777,799 1.69% 1,039,200
2012-02-14 2012-02-10 0.127 9,197,482 +762,243 1.85% 1,170,675
2012-01-18 2012-01-16 0.129 8,435,239 +77,780 1.69% 1,084,500
2012-01-13 2012-01-11 0.132 8,357,459 +7,778 1.68% 1,106,735
2012-01-11 2012-01-09 0.123 8,349,681 +7,778 1.68% 1,030,560
2012-01-09 2012-01-05 0.135 8,341,903 +7,778 1.68% 1,126,125
2011-08-17 2011-08-15 0.118 8,334,125 +54,446 1.67% 985,780
2011-08-04 2011-08-02 0.170 8,279,679 -19,445 1.66% 1,405,140
2011-07-28 2011-07-26 0.161 8,299,124 +7,778 1.67% 1,333,750
2011-07-27 2011-07-25 0.168 8,291,346 +116,670 1.67% 1,396,460
2011-07-26 2011-07-22 0.171 8,174,676 +77,780 1.64% 1,397,830
2011-06-30 2011-06-28 0.189 8,096,896 -3,889 1.63% 1,530,270
2011-06-20 2011-06-16 0.171 8,100,785 -163,338 1.63% 1,385,195
2011-06-02 2011-05-31 0.194 8,264,123 +3,889 1.66% 1,604,375
2011-05-12 2011-05-09 0.224 8,260,234 -3,889 1.66% 1,847,880
2011-04-29 2011-04-27 0.229 8,264,123 +141,671 1.66% 1,891,806
2011-04-27 2011-04-21 0.226 8,122,452 -15,289 1.66% 1,838,125
2011-04-18 2011-04-14 0.233 8,137,741 -7,645 1.66% 1,894,810
2011-04-11 2011-04-07 0.226 8,145,386 +76,447 1.66% 1,843,315
2011-03-16 2011-03-14 0.238 8,068,939 -30,579 1.65% 1,921,010
2011-03-15 2011-03-11 0.238 8,099,518 -3,822 1.66% 1,928,290
2011-03-09 2011-03-07 0.242 8,103,340 -443,391 1.66% 1,961,000
2011-03-02 2011-02-28 0.232 8,546,731 -451,035 1.75% 1,978,860
2011-02-25 2011-02-23 0.233 8,997,766 +76,447 1.84% 2,095,060
2011-02-14 2011-02-10 0.226 8,921,319 -7,645 1.82% 2,018,910
2011-01-21 2011-01-19 0.246 8,928,964 +183,472 1.83% 2,195,840
2011-01-10 2011-01-06 0.243 8,745,492 -68,802 1.79% 2,127,840
2010-12-30 2010-12-28 0.228 8,814,294 -141,426 1.80% 2,006,220
2010-12-23 2010-12-21 0.246 8,955,720 -3,822 1.83% 2,202,420
2010-12-16 2010-12-14 0.242 8,959,542 +225,517 1.83% 2,168,200
2010-12-15 2010-12-13 0.242 8,734,025 -183,472 1.79% 2,113,625
2010-12-13 2010-12-09 0.242 8,917,497 +3,823 1.82% 2,158,025
2010-12-08 2010-12-06 0.241 8,913,674 +38,223 1.82% 2,145,440
2010-12-06 2010-12-02 0.242 8,875,451 +19,112 1.81% 2,147,850
2010-12-03 2010-12-01 0.243 8,856,339 +95,558 1.81% 2,154,810
2010-11-25 2010-11-23 0.246 8,760,781 -229,340 1.79% 2,154,480
2010-11-24 2010-11-22 0.242 8,990,121 -156,715 1.84% 2,175,600
2010-11-22 2010-11-18 0.245 9,146,836 -15,290 1.87% 2,237,455
2010-11-19 2010-11-17 0.243 9,162,126 -114,670 1.87% 2,229,210
2010-11-18 2010-11-16 0.256 9,276,796 -191,116 1.90% 2,378,460
2010-11-17 2010-11-15 0.243 9,467,912 -477,791 1.94% 2,303,610
2010-11-15 2010-11-11 0.246 9,945,703 -2,232,241 2.03% 2,445,880
2010-11-09 2010-11-05 0.255 12,177,944 +848,557 2.49% 3,106,350
2010-11-05 2010-11-03 0.242 11,329,387 +76,447 2.32% 2,741,700
2010-10-27 2010-10-25 0.246 11,252,940 +145,248 2.30% 2,767,360
2010-10-26 2010-10-22 0.246 11,107,692 -76,447 2.27% 2,731,640
2010-10-20 2010-10-18 0.251 11,184,139 -15,289 2.29% 2,808,960
2010-10-15 2010-10-13 0.251 11,199,428 -22,934 2.29% 2,812,800
2010-10-13 2010-10-11 0.251 11,222,362 -15,289 2.29% 2,818,560
2010-10-08 2010-10-06 0.255 11,237,651 -38,223 2.30% 2,866,500
2010-10-04 2010-09-29 0.275 11,275,874 +22,934 2.30% 3,097,500
2010-09-28 2010-09-24 0.251 11,252,940 -61,158 2.30% 2,826,240
2010-09-27 2010-09-22 0.251 11,314,098 +68,802 2.31% 2,841,600
2010-09-16 2010-09-14 0.228 11,245,296 -15,289 2.30% 2,559,540
2010-08-30 2010-08-26 0.241 11,260,585 -91,736 2.30% 2,710,320
2010-08-26 2010-08-24 0.238 11,352,321 -91,736 2.32% 2,702,700
2010-08-24 2010-08-20 0.242 11,444,057 -76,447 2.34% 2,769,450
2010-08-20 2010-08-18 0.242 11,520,504 +198,762 2.35% 2,787,950
2010-08-19 2010-08-17 0.262 11,321,742 +22,934 2.31% 2,962,000
2010-08-18 2010-08-16 0.255 11,298,808 +76,446 2.31% 2,882,100
2010-08-17 2010-08-13 0.264 11,222,362 +114,670 2.29% 2,965,360
2010-08-13 2010-08-11 0.285 11,107,692 +76,447 2.27% 3,167,540
2010-08-10 2010-08-06 0.305 11,031,245 +95,558 2.25% 3,362,190
2010-07-28 2010-07-26 0.272 10,935,687 +76,447 2.24% 2,975,440
2010-07-20 2010-07-16 0.281 10,859,240 -76,447 2.22% 3,054,075
2010-07-16 2010-07-14 0.298 10,935,687 +152,893 2.24% 3,261,540
2010-07-13 2010-07-09 0.296 10,782,794 -137,604 2.20% 3,187,730
2010-07-08 2010-07-06 0.286 10,920,398 +68,802 2.23% 3,128,415
2010-07-06 2010-07-02 0.285 10,851,596 -15,289 2.22% 3,094,510
2010-07-05 2010-06-30 0.288 10,866,885 +15,289 2.22% 3,127,300
2010-06-29 2010-06-25 0.301 10,851,596 -164,360 2.22% 3,264,850
2010-06-28 2010-06-24 0.301 11,015,956 -38,223 2.25% 3,314,300
2010-06-25 2010-06-23 0.313 11,054,179 -76,447 2.26% 3,455,940
2010-06-24 2010-06-22 0.327 11,130,626 -22,934 2.28% 3,640,000
2010-06-23 2010-06-21 0.327 11,153,560 -30,579 2.28% 3,647,500
2010-06-22 2010-06-18 0.327 11,184,139 +229,340 2.29% 3,657,500
2010-06-18 2010-06-15 0.319 10,954,799 +393,700 2.24% 3,496,520
2010-06-17 2010-06-14 0.322 10,561,099 +275,208 2.16% 3,398,490
2010-06-11 2010-06-09 0.366 10,285,891 +3,883,488 2.10% 3,767,400
2010-06-01 2010-05-28 0.412 6,402,403 +305,786 2.62% 2,638,125
2010-05-28 2010-05-26 0.327 6,096,617 +229,340 2.49% 1,993,750
2010-05-27 2010-05-25 0.327 5,867,277 +38,223 2.40% 1,918,750
2010-05-25 2010-05-20 0.347 5,829,054 -137,604 2.38% 2,020,625
2010-05-24 2010-05-19 0.399 5,966,658 +114,670 2.44% 2,380,525
2010-05-19 2010-05-17 0.432 5,851,988 +38,224 2.39% 2,526,150
2010-05-18 2010-05-14 0.432 5,813,764 -80,269 2.38% 2,509,650
2010-05-14 2010-05-12 0.451 5,894,033 -7,645 2.41% 2,659,950
2010-05-13 2010-05-11 0.451 5,901,678 +152,893 2.41% 2,663,400
2010-05-12 2010-05-10 0.458 5,748,785 +53,513 2.35% 2,632,000
2010-05-11 2010-05-07 0.438 5,695,272 +519,837 2.33% 2,495,750
2010-05-10 2010-05-06 0.438 5,175,435 -107,025 2.12% 2,267,950
2010-05-07 2010-05-05 0.464 5,282,460 +764,466 2.16% 2,453,050
2010-05-06 2010-05-04 0.497 4,517,994 +26,756 1.85% 2,245,800
2010-05-05 2010-05-03 0.510 4,491,238 +607,750 1.84% 2,291,250
2010-05-04 2010-04-30 1.964 3,883,488 -49,690 1.59% 7,625,725
2010-05-03 2010-04-29 1.883 3,933,178 +2,070,656 1.61% 7,405,902
2010-04-30 2010-04-28 1.937 1,862,522 +131,975 1.57% 3,607,200
2010-04-29 2010-04-27 1.829 1,730,547 +79,929 1.45% 3,165,400
2010-04-28 2010-04-26 1.802 1,650,618 +109,669 1.39% 2,974,799
2010-04-27 2010-04-23 1.641 1,540,949 +9,294 1.30% 2,528,450
2010-04-26 2010-04-22 1.641 1,531,655 +22,306 1.29% 2,513,200
2010-04-22 2010-04-20 1.641 1,509,349 +22,305 1.27% 2,476,600
2010-04-21 2010-04-19 1.695 1,487,044 -37,176 1.25% 2,520,001
2010-04-20 2010-04-16 1.748 1,524,220 +14,871 1.28% 2,665,001
2010-04-19 2010-04-15 1.748 1,509,349 +26,023 1.27% 2,639,000
2010-04-16 2010-04-14 1.802 1,483,326 -31,600 1.25% 2,673,300
2010-04-15 2010-04-13 1.775 1,514,926 -26,023 1.27% 2,689,501
2010-04-14 2010-04-12 1.802 1,540,949 -57,623 1.30% 2,777,150
2010-04-13 2010-04-09 1.883 1,598,572 +29,741 1.34% 3,010,000
2010-04-12 2010-04-08 1.722 1,568,831 -20,447 1.32% 2,700,800
2010-04-09 2010-04-07 1.695 1,589,278 -191,457 1.34% 2,693,250
2010-04-08 2010-04-01 1.910 1,780,735 +143,128 1.50% 3,400,901
2010-04-07 2010-03-31 1.937 1,637,607 +81,788 1.38% 3,171,601
2010-04-01 2010-03-30 1.560 1,555,819 +61,340 1.31% 2,427,299
2010-03-31 2010-03-29 1.157 1,494,479 +115,246 1.26% 1,728,600
2010-03-16 2010-03-12 0.807 1,379,233 +22,306 1.16% 1,113,000
2010-03-11 2010-03-09 0.807 1,356,927 +11,153 1.14% 1,095,000
2010-02-03 2010-02-01 0.740 1,345,774 +39,034 1.13% 995,500
2009-12-28 2009-12-22 0.686 1,306,740 +1,859 1.10% 896,325
2009-12-16 2009-12-14 0.780 1,304,881 +18,588 1.10% 1,017,900
2009-12-03 2009-12-01 0.780 1,286,293 +198,892 1.08% 1,003,400
2009-11-26 2009-11-24 0.807 1,087,401 +18,588 0.91% 877,500
2009-11-25 2009-11-23 0.780 1,068,813 +104,093 0.90% 833,750
2009-11-12 2009-11-10 0.672 964,720 -3,717 0.81% 648,750
2009-10-30 2009-10-28 0.672 968,437 +3,717 0.81% 651,250
2009-10-23 2009-10-21 0.646 964,720 +18,589 0.81% 622,800
2009-10-06 2009-10-02 0.753 946,131 -111,529 0.80% 712,600
2009-09-23 2009-09-21 0.627 1,057,660 +37,176 0.89% 662,885
2009-09-21 2009-09-17 0.605 1,020,484 -26,023 0.86% 617,625
2009-09-16 2009-09-14 0.619 1,046,507 +37,176 0.88% 647,450
2009-09-15 2009-09-11 0.608 1,009,331 +111,528 0.85% 613,590
2009-09-10 2009-09-08 0.603 897,803 -18,588 0.75% 540,960
2009-08-17 2009-08-13 0.619 916,391 +74,353 0.77% 566,950
2009-08-07 2009-08-05 0.672 842,038 +37,176 0.71% 566,250
2009-08-06 2009-08-04 0.915 804,862 +3,717 0.68% 736,100
2009-07-28 2009-07-24 0.740 801,145 -9,294 0.67% 592,625
2009-07-24 2009-07-22 0.656 810,439 -66,917 0.68% 531,920
2009-07-15 2009-07-13 0.538 877,356 +9,294 0.74% 472,000
2009-06-17 2009-06-15 0.656 868,062 +18,588 0.73% 569,740
2009-05-14 2009-05-12 0.593 849,474 +40,840 0.71% 504,085
2009-05-08 2009-05-06 0.565 808,634 -8,847 0.71% 457,000
2009-03-30 2009-03-26 0.509 817,481 +7,078 0.72% 415,800
2009-03-27 2009-03-25 0.509 810,403 +1,769 0.72% 412,200
2008-05-15 2008-05-13 0.805 808,634 +35,389 0.71% 651,225
2008-05-05 2008-04-30 0.827 773,245 +33,139 0.68% 639,194
2008-01-30 2008-01-28 0.841 740,106 -20,323 0.68% 622,725
2008-01-17 2008-01-15 0.959 760,429 -6,774 0.70% 729,625
2008-01-15 2008-01-11 0.974 767,203 -6,775 0.71% 747,450
2008-01-11 2008-01-09 0.959 773,978 -16,936 0.71% 742,625
2007-11-28 2007-11-26 0.915 790,914 +33,872 0.73% 723,850
2007-11-16 2007-11-14 1.181 757,042 -18,629 0.70% 894,000
2007-11-12 2007-11-08 1.048 775,671 -3,388 0.72% 812,950
2007-11-09 2007-11-07 1.122 779,059 +3,388 0.72% 874,000
2007-11-05 2007-11-01 1.151 775,671 +52,501 0.72% 893,099
2007-11-01 2007-10-30 1.151 723,170 -135,488 0.67% 832,650
2007-10-30 2007-10-26 1.122 858,658 -33,872 0.79% 963,300
2007-10-26 2007-10-24 1.151 892,530 -1,694 0.82% 1,027,650
2007-10-15 2007-10-11 1.122 894,224 +57,583 0.83% 1,003,200
2007-10-10 2007-10-08 1.122 836,641 -33,872 0.77% 938,600
2007-10-09 2007-10-05 1.063 870,513 -33,872 0.80% 925,200
2007-09-20 2007-09-18 1.210 904,385 +33,872 0.83% 1,094,699
2007-09-14 2007-09-12 1.122 870,513 +33,872 0.80% 976,600
2007-09-05 2007-09-03 1.210 836,641 -1,694 0.77% 1,012,700
2007-08-22 2007-08-20 1.240 838,335 -6,774 0.77% 1,039,500
2007-08-21 2007-08-17 1.122 845,109 -40,647 0.78% 948,100
2007-08-20 2007-08-16 1.122 885,756 -50,808 0.82% 993,700
2007-08-17 2007-08-15 1.166 936,564 -33,872 0.86% 1,092,175
2007-08-16 2007-08-14 1.122 970,436 -50,808 0.90% 1,088,700
2007-08-14 2007-08-10 1.122 1,021,244 +10,161 0.94% 1,145,700
2007-08-09 2007-08-07 1.151 1,011,083 +33,872 0.93% 1,164,150
2007-08-03 2007-08-01 1.240 977,211 +38,953 0.90% 1,211,701
2007-07-27 2007-07-25 1.269 938,258 +8,468 0.87% 1,191,101
2007-07-25 2007-07-23 1.210 929,790 -257,428 0.86% 1,125,451
2007-07-20 2007-07-18 1.240 1,187,218 +125,327 1.10% 1,472,100
2007-07-19 2007-07-17 1.299 1,061,891 +37,260 0.98% 1,379,400
2007-07-17 2007-07-13 1.181 1,024,631 +3,387 0.95% 1,209,999
2007-07-13 2007-07-11 1.225 1,021,244 -1,694 0.94% 1,251,225
2007-07-11 2007-07-09 1.225 1,022,938 +15,243 0.94% 1,253,300
2007-07-09 2007-07-05 1.269 1,007,695 -8,468 0.93% 1,279,249
2007-07-06 2007-07-04 1.240 1,016,163 -3,388 0.94% 1,259,999
2007-06-29 2007-06-27 1.240 1,019,551 +13,549 0.94% 1,264,200
2007-06-28 2007-06-26 1.181 1,006,002 +10,162 0.93% 1,188,000
2007-06-26 2007-06-22 1.299 995,840 0.92% 1,293,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top