History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,010,000 | +0 | 0.14% | 88,880 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,010,000 | +0 | 0.14% | 88,880 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,010,000 | +0 | 0.14% | 93,930 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,010,000 | +0 | 0.14% | 92,920 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,010,000 | +0 | 0.14% | 93,930 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,010,000 | +0 | 0.14% | 95,950 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,010,000 | +0 | 0.14% | 92,920 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,010,000 | +0 | 0.14% | 97,970 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,010,000 | +0 | 0.14% | 99,990 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,010,000 | +0 | 0.14% | 92,920 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,010,000 | +0 | 0.14% | 94,940 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,010,000 | +0 | 0.14% | 97,970 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,010,000 | +0 | 0.14% | 98,980 |
| 2025-09-19 | 2025-09-17 | 0.093 | 1,010,000 | +0 | 0.14% | 93,930 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,010,000 | +0 | 0.14% | 94,940 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,010,000 | +0 | 0.14% | 94,940 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,010,000 | +0 | 0.14% | 95,950 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,010,000 | +0 | 0.14% | 96,960 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,010,000 | +0 | 0.14% | 98,980 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,010,000 | +0 | 0.14% | 104,030 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,010,000 | +0 | 0.14% | 104,030 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,010,000 | +0 | 0.14% | 108,070 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,010,000 | +0 | 0.14% | 96,960 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,010,000 | +0 | 0.14% | 101,000 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,010,000 | +0 | 0.14% | 108,070 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,010,000 | +0 | 0.14% | 110,090 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,010,000 | +0 | 0.14% | 106,050 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,010,000 | +0 | 0.14% | 110,090 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,010,000 | +0 | 0.14% | 118,170 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,010,000 | +0 | 0.14% | 111,100 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,010,000 | +0 | 0.14% | 117,160 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,010,000 | +0 | 0.14% | 113,120 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,010,000 | +0 | 0.14% | 119,180 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2025-08-18 | 2025-08-14 | 0.131 | 1,010,000 | +0 | 0.14% | 132,310 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,010,000 | +0 | 0.14% | 144,430 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,010,000 | +0 | 0.14% | 157,560 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-26 | 2024-06-24 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,010,000 | +0 | 0.14% | 90,900 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,010,000 | +0 | 0.14% | 91,910 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,010,000 | +0 | 0.14% | 103,020 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,010,000 | +0 | 0.14% | 121,200 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-14 | 2024-06-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-07 | 2024-06-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-06 | 2024-06-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-05 | 2024-06-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-04 | 2024-05-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-31 | 2024-05-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-30 | 2024-05-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-29 | 2024-05-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-28 | 2024-05-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-27 | 2024-05-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-24 | 2024-05-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-23 | 2024-05-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-21 | 2024-05-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-20 | 2024-05-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-16 | 2024-05-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-13 | 2024-05-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-10 | 2024-05-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-09 | 2024-05-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-08 | 2024-05-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-07 | 2024-05-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-06 | 2024-05-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-03 | 2024-04-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-05-02 | 2024-04-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-30 | 2024-04-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-29 | 2024-04-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-25 | 2024-04-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-17 | 2024-04-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-15 | 2024-04-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-12 | 2024-04-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-11 | 2024-04-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-10 | 2024-04-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-09 | 2024-04-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-08 | 2024-04-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-28 | 2024-03-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-27 | 2024-03-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-25 | 2024-03-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-20 | 2024-03-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-19 | 2024-03-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-18 | 2024-03-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-15 | 2024-03-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-14 | 2024-03-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-13 | 2024-03-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-08 | 2024-03-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-07 | 2024-03-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-06 | 2024-03-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-04 | 2024-02-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-03-01 | 2024-02-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-29 | 2024-02-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-28 | 2024-02-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-27 | 2024-02-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-26 | 2024-02-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-20 | 2024-02-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-16 | 2024-02-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-14 | 2024-02-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-08 | 2024-02-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-07 | 2024-02-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-06 | 2024-02-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-05 | 2024-02-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-02-01 | 2024-01-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-31 | 2024-01-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-30 | 2024-01-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-18 | 2024-01-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-17 | 2024-01-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-16 | 2024-01-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-15 | 2024-01-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-12 | 2024-01-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-11 | 2024-01-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-09 | 2024-01-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-04 | 2024-01-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-03 | 2023-12-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2024-01-02 | 2023-12-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-29 | 2023-12-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-28 | 2023-12-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-27 | 2023-12-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-22 | 2023-12-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-21 | 2023-12-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-20 | 2023-12-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-19 | 2023-12-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-18 | 2023-12-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-15 | 2023-12-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-14 | 2023-12-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-13 | 2023-12-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-08 | 2023-12-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-07 | 2023-12-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-06 | 2023-12-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-04 | 2023-11-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-12-01 | 2023-11-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-30 | 2023-11-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-29 | 2023-11-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-28 | 2023-11-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-27 | 2023-11-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-24 | 2023-11-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-23 | 2023-11-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-22 | 2023-11-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-21 | 2023-11-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-20 | 2023-11-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-16 | 2023-11-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-15 | 2023-11-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-14 | 2023-11-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-13 | 2023-11-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-10 | 2023-11-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-09 | 2023-11-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-07 | 2023-11-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-06 | 2023-11-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-03 | 2023-11-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-02 | 2023-10-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-11-01 | 2023-10-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-31 | 2023-10-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-30 | 2023-10-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-27 | 2023-10-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-25 | 2023-10-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-24 | 2023-10-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-20 | 2023-10-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-16 | 2023-10-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-13 | 2023-10-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-11 | 2023-10-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-10 | 2023-10-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-06 | 2023-10-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-05 | 2023-10-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-29 | 2023-09-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-28 | 2023-09-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-26 | 2023-09-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-21 | 2023-09-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-19 | 2023-09-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-18 | 2023-09-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-15 | 2023-09-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-14 | 2023-09-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-13 | 2023-09-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-07 | 2023-09-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-06 | 2023-09-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-05 | 2023-08-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-09-04 | 2023-08-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-31 | 2023-08-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-30 | 2023-08-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-29 | 2023-08-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-28 | 2023-08-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-25 | 2023-08-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-24 | 2023-08-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-22 | 2023-08-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-18 | 2023-08-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-17 | 2023-08-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-16 | 2023-08-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-15 | 2023-08-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-14 | 2023-08-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-11 | 2023-08-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-10 | 2023-08-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-09 | 2023-08-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-08 | 2023-08-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-07 | 2023-08-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-04 | 2023-08-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-03 | 2023-08-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-02 | 2023-07-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-08-01 | 2023-07-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-31 | 2023-07-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-28 | 2023-07-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-27 | 2023-07-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-26 | 2023-07-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-25 | 2023-07-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-24 | 2023-07-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-21 | 2023-07-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-20 | 2023-07-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-19 | 2023-07-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-18 | 2023-07-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-14 | 2023-07-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-13 | 2023-07-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-12 | 2023-07-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-11 | 2023-07-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-10 | 2023-07-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-07 | 2023-07-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-06 | 2023-07-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-05 | 2023-07-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-04 | 2023-06-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-07-03 | 2023-06-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-29 | 2023-06-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-28 | 2023-06-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-27 | 2023-06-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-26 | 2023-06-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-23 | 2023-06-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-20 | 2023-06-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-19 | 2023-06-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-16 | 2023-06-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-15 | 2023-06-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-14 | 2023-06-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-13 | 2023-06-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-12 | 2023-06-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-09 | 2023-06-07 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-08 | 2023-06-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-07 | 2023-06-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-06 | 2023-06-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-05 | 2023-06-01 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-02 | 2023-05-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-06-01 | 2023-05-30 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-31 | 2023-05-29 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-25 | 2023-05-23 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-24 | 2023-05-22 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-23 | 2023-05-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-22 | 2023-05-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-19 | 2023-05-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-18 | 2023-05-16 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-17 | 2023-05-15 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-16 | 2023-05-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-15 | 2023-05-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-12 | 2023-05-10 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-11 | 2023-05-09 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-10 | 2023-05-08 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-09 | 2023-05-05 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-08 | 2023-05-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-05 | 2023-05-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-04 | 2023-05-02 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-03 | 2023-04-28 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-05-02 | 2023-04-27 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-28 | 2023-04-26 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-27 | 2023-04-25 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-26 | 2023-04-24 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-25 | 2023-04-21 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-24 | 2023-04-20 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-21 | 2023-04-19 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-20 | 2023-04-18 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-19 | 2023-04-17 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-18 | 2023-04-14 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-17 | 2023-04-13 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-14 | 2023-04-12 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-13 | 2023-04-11 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-12 | 2023-04-06 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-11 | 2023-04-04 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-06 | 2023-04-03 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-04 | 2023-03-31 | 0.123 | 1,010,000 | +0 | 0.14% | 124,230 |
| 2023-04-03 | 2023-03-30 | 0.142 | 1,010,000 | +0 | 0.14% | 143,420 |
| 2023-03-31 | 2023-03-29 | 0.142 | 1,010,000 | +0 | 0.14% | 143,420 |
| 2023-03-30 | 2023-03-28 | 0.142 | 1,010,000 | +0 | 0.14% | 143,420 |
| 2023-03-29 | 2023-03-27 | 0.165 | 1,010,000 | +0 | 0.14% | 166,650 |
| 2023-03-28 | 2023-03-24 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-03-27 | 2023-03-23 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-03-24 | 2023-03-22 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,010,000 | +0 | 0.14% | 171,700 |
| 2023-03-22 | 2023-03-20 | 0.170 | 1,010,000 | +0 | 0.14% | 171,700 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,010,000 | +0 | 0.14% | 171,700 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-17 | 2023-03-15 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-16 | 2023-03-14 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-15 | 2023-03-13 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-13 | 2023-03-09 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-10 | 2023-03-08 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-09 | 2023-03-07 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-08 | 2023-03-06 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-06 | 2023-03-02 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-03 | 2023-03-01 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-03-01 | 2023-02-27 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-28 | 2023-02-24 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-27 | 2023-02-23 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-24 | 2023-02-22 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-22 | 2023-02-20 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-21 | 2023-02-17 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-20 | 2023-02-16 | 0.175 | 1,010,000 | +0 | 0.14% | 176,750 |
| 2023-02-17 | 2023-02-15 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-02-16 | 2023-02-14 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-02-15 | 2023-02-13 | 0.169 | 1,010,000 | +0 | 0.14% | 170,690 |
| 2023-02-14 | 2023-02-10 | 0.176 | 1,010,000 | +0 | 0.14% | 177,760 |
| 2023-02-13 | 2023-02-09 | 0.182 | 1,010,000 | +0 | 0.14% | 183,820 |
| 2023-02-10 | 2023-02-08 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-02-09 | 2023-02-07 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-02-08 | 2023-02-06 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-02-07 | 2023-02-03 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-02-06 | 2023-02-02 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-02-03 | 2023-02-01 | 0.170 | 1,010,000 | +0 | 0.14% | 171,700 |
| 2023-02-02 | 2023-01-31 | 0.170 | 1,010,000 | +0 | 0.14% | 171,700 |
| 2023-02-01 | 2023-01-30 | 0.178 | 1,010,000 | +0 | 0.14% | 179,780 |
| 2023-01-31 | 2023-01-27 | 0.178 | 1,010,000 | +0 | 0.14% | 179,780 |
| 2023-01-30 | 2023-01-26 | 0.178 | 1,010,000 | +0 | 0.14% | 179,780 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,010,000 | +0 | 0.14% | 179,780 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-20 | 2023-01-18 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-18 | 2023-01-16 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-17 | 2023-01-13 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-16 | 2023-01-12 | 0.180 | 1,010,000 | +0 | 0.14% | 181,800 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,010,000 | +0 | 0.14% | 190,890 |
| 2023-01-12 | 2023-01-10 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-09 | 2023-01-05 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-06 | 2023-01-04 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2023-01-03 | 2022-12-29 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2022-12-30 | 2022-12-28 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2022-12-29 | 2022-12-23 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2022-12-28 | 2022-12-22 | 0.210 | 1,010,000 | +0 | 0.14% | 212,100 |
| 2022-12-23 | 2022-12-21 | 0.210 | 1,010,000 | +0 | 0.14% | 212,100 |
| 2022-12-22 | 2022-12-20 | 0.230 | 1,010,000 | +0 | 0.14% | 232,300 |
| 2022-12-21 | 2022-12-19 | 0.230 | 1,010,000 | +0 | 0.14% | 232,300 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,010,000 | +0 | 0.14% | 262,600 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,010,000 | +0 | 0.14% | 262,600 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,010,000 | +0 | 0.14% | 262,600 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,010,000 | +0 | 0.14% | 267,650 |
| 2022-12-14 | 2022-12-12 | 0.240 | 1,010,000 | +0 | 0.14% | 242,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,010,000 | +0 | 0.14% | 202,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,010,000 | +0 | 0.14% | 222,200 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,010,000 | +0 | 0.14% | 202,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 1,010,000 | +0 | 0.14% | 183,820 |
| 2022-12-07 | 2022-12-05 | 0.190 | 1,010,000 | +0 | 0.14% | 191,900 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,010,000 | +0 | 0.14% | 198,970 |
| 2022-12-05 | 2022-12-01 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-12-02 | 2022-11-30 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-12-01 | 2022-11-29 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-11-30 | 2022-11-28 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-11-29 | 2022-11-25 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-11-28 | 2022-11-24 | 0.126 | 1,010,000 | +0 | 0.14% | 127,260 |
| 2022-11-25 | 2022-11-23 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-24 | 2022-11-22 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-23 | 2022-11-21 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-22 | 2022-11-18 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-21 | 2022-11-17 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-17 | 2022-11-15 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-16 | 2022-11-14 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-15 | 2022-11-11 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-14 | 2022-11-10 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-11 | 2022-11-09 | 0.140 | 1,010,000 | +0 | 0.14% | 141,400 |
| 2022-11-10 | 2022-11-08 | 0.145 | 1,010,000 | +60,000 | 0.14% | 146,450 |
| 2022-09-28 | 2022-09-26 | 0.163 | 950,000 | -200,000 | 0.13% | 154,850 |
| 2022-04-07 | 2022-04-04 | 0.222 | 1,150,000 | +230,000 | 0.16% | 255,300 |
| 2021-05-26 | 2021-05-24 | 0.135 | 920,000 | -340,000 | 0.13% | 124,200 |
| 2020-10-19 | 2020-10-15 | 0.135 | 1,260,000 | -300,000 | 0.18% | 170,100 |
| 2020-10-08 | 2020-10-06 | 0.118 | 1,560,000 | -200,000 | 0.22% | 184,080 |
| 2020-10-05 | 2020-09-29 | 0.112 | 1,760,000 | -200,000 | 0.25% | 197,120 |
| 2020-07-16 | 2020-07-14 | 0.104 | 1,960,000 | +200,000 | 0.28% | 203,840 |
| 2019-07-04 | 2019-07-02 | 0.245 | 1,760,000 | -100,000 | 0.27% | 431,200 |
| 2019-07-02 | 2019-06-27 | 0.241 | 1,860,000 | +205,000 | 0.29% | 448,260 |
| 2019-05-14 | 2019-05-09 | 0.298 | 1,655,000 | +16,831 | 0.26% | 493,241 |
| 2018-05-11 | 2018-05-09 | 0.509 | 1,638,169 | +45,504 | 0.26% | 834,120 |
| 2017-12-27 | 2017-12-21 | 0.603 | 1,592,665 | -28,870 | 0.26% | 959,900 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,621,535 | +6,950 | 0.26% | 1,150,732 |
| 2017-03-17 | 2017-03-15 | 0.689 | 1,614,585 | -225,180 | 0.26% | 1,112,100 |
| 2017-02-27 | 2017-02-23 | 0.710 | 1,839,765 | -383,284 | 0.30% | 1,305,600 |
| 2017-02-10 | 2017-02-08 | 0.710 | 2,223,049 | -268,299 | 0.36% | 1,577,600 |
| 2016-12-14 | 2016-12-12 | 0.710 | 2,491,348 | -124,568 | 0.41% | 1,768,000 |
| 2016-12-08 | 2016-12-06 | 0.741 | 2,615,916 | +268,299 | 0.43% | 1,938,300 |
| 2016-12-07 | 2016-12-05 | 0.762 | 2,347,617 | -287,463 | 0.38% | 1,788,500 |
| 2016-12-06 | 2016-12-02 | 0.772 | 2,635,080 | +124,567 | 0.43% | 2,035,000 |
| 2016-12-01 | 2016-11-29 | 0.710 | 2,510,513 | -287,463 | 0.41% | 1,781,600 |
| 2016-11-08 | 2016-11-04 | 0.772 | 2,797,976 | +57,493 | 0.46% | 2,160,800 |
| 2016-11-07 | 2016-11-03 | 0.804 | 2,740,483 | +43,119 | 0.45% | 2,202,200 |
| 2016-10-20 | 2016-10-18 | 0.908 | 2,697,364 | +383,285 | 0.44% | 2,449,050 |
| 2016-10-18 | 2016-10-14 | 0.971 | 2,314,079 | +1,054,032 | 0.38% | 2,245,950 |
| 2016-10-05 | 2016-10-03 | 0.762 | 1,260,047 | +766,568 | 0.21% | 959,950 |
| 2016-09-29 | 2016-09-27 | 0.762 | 493,479 | -28,746 | 0.08% | 375,950 |
| 2016-08-18 | 2016-08-16 | 0.731 | 522,225 | +14,373 | 0.09% | 381,500 |
| 2016-08-16 | 2016-08-12 | 0.946 | 507,852 | +59,785 | 0.08% | 480,574 |
| 2016-08-12 | 2016-08-10 | 0.958 | 448,067 | +97,222 | 0.08% | 429,300 |
| 2016-08-11 | 2016-08-09 | 0.934 | 350,845 | -524,153 | 0.06% | 327,850 |
| 2016-07-29 | 2016-07-27 | 0.923 | 874,998 | -169,082 | 0.16% | 807,300 |
| 2016-07-26 | 2016-07-22 | 0.828 | 1,044,080 | -16,908 | 0.19% | 864,500 |
| 2016-07-05 | 2016-06-30 | 0.710 | 1,060,988 | -50,725 | 0.20% | 753,000 |
| 2016-07-04 | 2016-06-29 | 0.651 | 1,111,713 | +8,454 | 0.21% | 723,250 |
| 2016-06-29 | 2016-06-27 | 0.568 | 1,103,259 | -16,908 | 0.20% | 626,400 |
| 2016-06-28 | 2016-06-24 | 0.550 | 1,120,167 | +25,363 | 0.21% | 616,125 |
| 2016-06-23 | 2016-06-21 | 0.574 | 1,094,804 | +33,816 | 0.20% | 628,075 |
| 2016-06-16 | 2016-06-14 | 0.745 | 1,060,988 | +101,449 | 0.20% | 790,650 |
| 2016-06-15 | 2016-06-13 | 0.603 | 959,539 | -693,235 | 0.18% | 578,850 |
| 2016-06-14 | 2016-06-10 | 0.651 | 1,652,774 | -253,623 | 0.31% | 1,075,250 |
| 2016-06-13 | 2016-06-08 | 0.591 | 1,906,397 | +50,725 | 0.35% | 1,127,500 |
| 2016-06-08 | 2016-06-06 | 0.556 | 1,855,672 | +4,227 | 0.34% | 1,031,650 |
| 2016-05-27 | 2016-05-25 | 0.497 | 1,851,445 | -16,909 | 0.34% | 919,800 |
| 2016-05-20 | 2016-05-18 | 0.479 | 1,868,354 | +16,909 | 0.35% | 895,050 |
| 2016-05-18 | 2016-05-16 | 0.485 | 1,851,445 | +8,454 | 0.34% | 897,900 |
| 2016-05-12 | 2016-05-10 | 0.509 | 1,842,991 | +48,007 | 0.34% | 937,932 |
| 2016-04-28 | 2016-04-26 | 0.606 | 1,794,984 | -4,127 | 0.34% | 1,087,500 |
| 2016-04-22 | 2016-04-20 | 0.630 | 1,799,111 | -107,286 | 0.34% | 1,133,600 |
| 2016-04-15 | 2016-04-13 | 0.497 | 1,906,397 | +74,275 | 0.36% | 947,100 |
| 2016-03-24 | 2016-03-22 | 0.509 | 1,832,122 | -12,379 | 0.35% | 932,400 |
| 2016-03-09 | 2016-03-07 | 0.527 | 1,844,501 | +404,387 | 0.35% | 972,225 |
| 2016-02-01 | 2016-01-28 | 0.430 | 1,440,114 | -33,011 | 0.27% | 619,475 |
| 2016-01-18 | 2016-01-14 | 0.454 | 1,473,125 | -90,781 | 0.28% | 669,375 |
| 2016-01-15 | 2016-01-13 | 0.467 | 1,563,906 | -49,517 | 0.30% | 729,575 |
| 2016-01-13 | 2016-01-11 | 0.442 | 1,613,423 | -33,011 | 0.31% | 713,575 |
| 2015-12-29 | 2015-12-24 | 0.430 | 1,646,434 | -57,769 | 0.31% | 708,225 |
| 2015-12-28 | 2015-12-22 | 0.473 | 1,704,203 | +177,435 | 0.32% | 805,350 |
| 2015-12-18 | 2015-12-16 | 0.400 | 1,526,768 | -16,506 | 0.29% | 610,500 |
| 2015-12-15 | 2015-12-11 | 0.394 | 1,543,274 | +57,770 | 0.29% | 607,750 |
| 2015-12-07 | 2015-12-03 | 0.497 | 1,485,504 | +16,505 | 0.28% | 738,000 |
| 2015-11-17 | 2015-11-13 | 0.533 | 1,468,999 | -24,758 | 0.28% | 783,200 |
| 2015-11-02 | 2015-10-29 | 0.588 | 1,493,757 | +4,126 | 0.28% | 877,850 |
| 2015-10-23 | 2015-10-20 | 0.606 | 1,489,631 | -8,252 | 0.28% | 902,500 |
| 2015-10-22 | 2015-10-19 | 0.606 | 1,497,883 | +16,505 | 0.28% | 907,500 |
| 2015-10-20 | 2015-10-16 | 0.606 | 1,481,378 | +33,011 | 0.28% | 897,500 |
| 2015-10-19 | 2015-10-15 | 0.654 | 1,448,367 | -24,758 | 0.27% | 947,700 |
| 2015-09-18 | 2015-09-16 | 0.442 | 1,473,125 | -16,506 | 0.28% | 651,525 |
| 2015-07-21 | 2015-07-17 | 0.485 | 1,489,631 | +49,517 | 0.28% | 722,000 |
| 2015-07-14 | 2015-07-10 | 0.424 | 1,440,114 | -16,505 | 0.27% | 610,750 |
| 2015-07-13 | 2015-07-09 | 0.388 | 1,456,619 | -16,506 | 0.28% | 564,800 |
| 2015-07-08 | 2015-07-06 | 0.364 | 1,473,125 | +103,160 | 0.28% | 535,500 |
| 2015-07-07 | 2015-07-03 | 0.485 | 1,369,965 | +16,506 | 0.26% | 664,000 |
| 2015-07-02 | 2015-06-29 | 0.606 | 1,353,459 | +20,632 | 0.26% | 820,000 |
| 2015-06-30 | 2015-06-26 | 0.606 | 1,332,827 | +16,505 | 0.25% | 807,500 |
| 2015-06-25 | 2015-06-23 | 0.642 | 1,316,322 | +16,506 | 0.25% | 845,350 |
| 2015-06-24 | 2015-06-22 | 0.654 | 1,299,816 | -16,506 | 0.25% | 850,500 |
| 2015-06-23 | 2015-06-19 | 0.679 | 1,316,322 | +33,011 | 0.25% | 893,200 |
| 2015-06-19 | 2015-06-17 | 0.763 | 1,283,311 | +16,506 | 0.24% | 979,650 |
| 2015-06-18 | 2015-06-16 | 0.788 | 1,266,805 | -8,253 | 0.24% | 997,750 |
| 2015-06-16 | 2015-06-12 | 0.836 | 1,275,058 | -16,505 | 0.24% | 1,066,050 |
| 2015-06-15 | 2015-06-11 | 0.755 | 1,291,563 | +82,528 | 0.24% | 975,018 |
| 2015-06-12 | 2015-06-10 | 0.791 | 1,209,035 | -22,895 | 0.23% | 956,880 |
| 2015-06-11 | 2015-06-09 | 0.731 | 1,231,930 | -16,426 | 0.23% | 900,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 1,248,356 | +16,426 | 0.24% | 851,200 |
| 2015-06-09 | 2015-06-05 | 0.755 | 1,231,930 | +12,319 | 0.23% | 930,000 |
| 2015-06-08 | 2015-06-04 | 0.791 | 1,219,611 | +763,797 | 0.23% | 965,250 |
| 2015-06-05 | 2015-06-03 | 0.645 | 455,814 | -127,300 | 0.09% | 294,150 |
| 2015-06-04 | 2015-06-02 | 0.584 | 583,114 | -82,128 | 0.11% | 340,800 |
| 2015-06-03 | 2015-06-01 | 0.566 | 665,242 | -16,426 | 0.13% | 376,650 |
| 2015-06-01 | 2015-05-28 | 0.517 | 681,668 | +16,426 | 0.13% | 352,750 |
| 2015-05-22 | 2015-05-20 | 0.536 | 665,242 | -61,597 | 0.13% | 356,400 |
| 2015-05-06 | 2015-05-04 | 0.487 | 726,839 | -24,638 | 0.14% | 354,000 |
| 2015-04-28 | 2015-04-24 | 0.402 | 751,477 | +36,957 | 0.14% | 301,950 |
| 2015-04-14 | 2015-04-10 | 0.359 | 714,520 | +32,852 | 0.14% | 256,650 |
| 2015-04-10 | 2015-04-08 | 0.384 | 681,668 | -61,597 | 0.13% | 261,450 |
| 2015-04-09 | 2015-04-02 | 0.353 | 743,265 | -82,128 | 0.14% | 262,450 |
| 2015-02-06 | 2015-02-04 | 0.310 | 825,393 | -217,641 | 0.16% | 256,275 |
| 2015-01-29 | 2015-01-27 | 0.317 | 1,043,034 | +16,425 | 0.20% | 330,200 |
| 2015-01-22 | 2015-01-20 | 0.329 | 1,026,609 | -20,532 | 0.20% | 337,500 |
| 2014-12-04 | 2014-12-02 | 0.304 | 1,047,141 | +24,639 | 0.20% | 318,750 |
| 2014-12-01 | 2014-11-27 | 0.335 | 1,022,502 | -4,107 | 0.19% | 342,375 |
| 2014-11-28 | 2014-11-26 | 0.323 | 1,026,609 | +32,852 | 0.20% | 331,250 |
| 2014-11-27 | 2014-11-25 | 0.353 | 993,757 | -57,490 | 0.19% | 350,900 |
| 2014-11-26 | 2014-11-24 | 0.353 | 1,051,247 | +57,490 | 0.20% | 371,200 |
| 2014-11-25 | 2014-11-21 | 0.353 | 993,757 | -903,416 | 0.19% | 350,900 |
| 2014-11-24 | 2014-11-20 | 0.323 | 1,897,173 | +32,852 | 0.36% | 612,150 |
| 2014-11-21 | 2014-11-19 | 0.353 | 1,864,321 | -114,980 | 0.35% | 658,300 |
| 2014-11-20 | 2014-11-18 | 0.341 | 1,979,301 | -258,706 | 0.38% | 674,800 |
| 2014-10-31 | 2014-10-29 | 0.248 | 2,238,007 | -82,128 | 0.43% | 555,900 |
| 2014-10-16 | 2014-10-14 | 0.231 | 2,320,135 | +41,064 | 0.44% | 536,750 |
| 2014-09-01 | 2014-08-28 | 0.244 | 2,279,071 | -1,067,673 | 0.43% | 555,000 |
| 2014-08-27 | 2014-08-25 | 0.242 | 3,346,744 | +16,426 | 0.64% | 810,925 |
| 2014-08-26 | 2014-08-22 | 0.242 | 3,330,318 | +201,215 | 0.63% | 806,945 |
| 2014-08-05 | 2014-08-01 | 0.241 | 3,129,103 | +65,703 | 0.60% | 754,380 |
| 2014-05-30 | 2014-05-28 | 0.229 | 3,063,400 | +32,852 | 0.58% | 701,240 |
| 2014-05-13 | 2014-05-09 | 0.229 | 3,030,548 | +49,144 | 0.58% | 693,902 |
| 2014-04-25 | 2014-04-23 | 0.223 | 2,981,404 | -100,996 | 0.58% | 664,200 |
| 2014-04-04 | 2014-04-02 | 0.224 | 3,082,400 | -246,431 | 0.60% | 690,515 |
| 2014-04-03 | 2014-04-01 | 0.229 | 3,328,831 | +105,036 | 0.64% | 762,200 |
| 2014-04-01 | 2014-03-28 | 0.230 | 3,223,795 | +286,829 | 0.62% | 742,140 |
| 2014-03-21 | 2014-03-19 | 0.249 | 2,936,966 | +100,996 | 0.57% | 730,635 |
| 2014-03-19 | 2014-03-17 | 0.254 | 2,835,970 | +500,941 | 0.55% | 719,550 |
| 2014-03-18 | 2014-03-14 | 0.248 | 2,335,029 | +24,239 | 0.45% | 578,000 |
| 2014-03-14 | 2014-03-12 | 0.274 | 2,310,790 | +4,040 | 0.45% | 632,060 |
| 2014-03-13 | 2014-03-11 | 0.274 | 2,306,750 | -492,861 | 0.45% | 630,955 |
| 2014-03-12 | 2014-03-10 | 0.295 | 2,799,611 | -40,399 | 0.54% | 824,670 |
| 2014-03-06 | 2014-03-04 | 0.226 | 2,840,010 | +52,518 | 0.55% | 643,245 |
| 2014-03-05 | 2014-03-03 | 0.256 | 2,787,492 | -24,239 | 0.54% | 714,150 |
| 2014-02-27 | 2014-02-25 | 0.204 | 2,811,731 | +28,279 | 0.54% | 574,200 |
| 2014-01-29 | 2014-01-27 | 0.215 | 2,783,452 | -80,797 | 0.54% | 599,430 |
| 2013-12-19 | 2013-12-17 | 0.199 | 2,864,249 | +121,195 | 0.55% | 570,745 |
| 2013-11-06 | 2013-11-04 | 0.184 | 2,743,054 | +161,594 | 0.53% | 505,855 |
| 2013-10-25 | 2013-10-23 | 0.181 | 2,581,460 | +218,152 | 0.50% | 466,470 |
| 2013-09-12 | 2013-09-10 | 0.168 | 2,363,308 | +161,593 | 0.46% | 397,800 |
| 2013-05-10 | 2013-05-08 | 0.175 | 2,201,715 | +48,568 | 0.43% | 384,532 |
| 2013-04-15 | 2013-04-11 | 0.171 | 2,153,147 | -173,832 | 0.43% | 367,875 |
| 2013-03-14 | 2013-03-12 | 0.152 | 2,326,979 | +90,866 | 0.46% | 353,400 |
| 2013-02-14 | 2013-02-07 | 0.146 | 2,236,113 | +142,227 | 0.44% | 325,450 |
| 2013-02-04 | 2013-01-31 | 0.139 | 2,093,886 | -94,818 | 0.41% | 291,500 |
| 2013-01-24 | 2013-01-22 | 0.140 | 2,188,704 | +142,226 | 0.43% | 307,470 |
| 2013-01-11 | 2013-01-09 | 0.132 | 2,046,478 | -158,029 | 0.40% | 269,360 |
| 2012-12-06 | 2012-12-04 | 0.135 | 2,204,507 | +31,606 | 0.44% | 298,530 |
| 2012-11-28 | 2012-11-26 | 0.135 | 2,172,901 | +197,536 | 0.43% | 294,250 |
| 2012-06-13 | 2012-06-11 | 0.124 | 1,975,365 | +110,621 | 0.39% | 245,000 |
| 2012-05-21 | 2012-05-17 | 0.122 | 1,864,744 | +29,137 | 0.37% | 227,759 |
| 2012-04-24 | 2012-04-20 | 0.136 | 1,835,607 | +186,671 | 0.37% | 250,160 |
| 2012-02-16 | 2012-02-14 | 0.125 | 1,648,936 | -38,890 | 0.33% | 205,640 |
| 2011-10-27 | 2011-10-25 | 0.148 | 1,687,826 | -31,111 | 0.34% | 249,550 |
| 2011-10-10 | 2011-10-06 | 0.122 | 1,718,937 | -116,670 | 0.35% | 209,950 |
| 2011-08-23 | 2011-08-19 | 0.129 | 1,835,607 | -190,561 | 0.37% | 236,000 |
| 2011-08-02 | 2011-07-29 | 0.165 | 2,026,168 | +93,336 | 0.41% | 333,440 |
| 2011-07-07 | 2011-07-05 | 0.174 | 1,932,832 | +264,451 | 0.39% | 335,475 |
| 2011-07-06 | 2011-07-04 | 0.174 | 1,668,381 | +140,004 | 0.34% | 289,575 |
| 2011-07-05 | 2011-06-30 | 0.179 | 1,528,377 | +35,001 | 0.31% | 273,135 |
| 2011-05-23 | 2011-05-19 | 0.203 | 1,493,376 | -46,668 | 0.30% | 303,360 |
| 2011-05-19 | 2011-05-17 | 0.203 | 1,540,044 | +89,447 | 0.31% | 312,840 |
| 2011-05-05 | 2011-05-03 | 0.219 | 1,450,597 | -3,889 | 0.29% | 317,050 |
| 2011-04-29 | 2011-04-27 | 0.229 | 1,454,486 | +24,934 | 0.29% | 332,958 |
| 2011-04-12 | 2011-04-08 | 0.224 | 1,429,552 | -38,223 | 0.29% | 319,770 |
| 2011-02-15 | 2011-02-11 | 0.228 | 1,467,775 | -68,802 | 0.30% | 334,080 |
| 2011-02-14 | 2011-02-10 | 0.226 | 1,536,577 | +122,315 | 0.31% | 347,730 |
| 2011-01-20 | 2011-01-18 | 0.259 | 1,414,262 | -99,381 | 0.29% | 366,300 |
| 2011-01-17 | 2011-01-13 | 0.243 | 1,513,643 | -11,467 | 0.31% | 368,280 |
| 2011-01-06 | 2011-01-04 | 0.235 | 1,525,110 | +244,629 | 0.31% | 359,100 |
| 2010-12-03 | 2010-12-01 | 0.243 | 1,280,481 | +248,452 | 0.26% | 311,550 |
| 2010-11-29 | 2010-11-25 | 0.241 | 1,032,029 | +15,289 | 0.21% | 248,400 |
| 2010-11-25 | 2010-11-23 | 0.246 | 1,016,740 | -30,579 | 0.21% | 250,040 |
| 2010-11-17 | 2010-11-15 | 0.243 | 1,047,319 | +15,290 | 0.21% | 254,820 |
| 2010-11-08 | 2010-11-04 | 0.249 | 1,032,029 | +76,446 | 0.21% | 256,500 |
| 2010-10-27 | 2010-10-25 | 0.246 | 955,583 | +76,447 | 0.20% | 235,000 |
| 2010-10-21 | 2010-10-19 | 0.259 | 879,136 | -76,447 | 0.18% | 227,700 |
| 2010-10-19 | 2010-10-15 | 0.251 | 955,583 | -15,289 | 0.20% | 240,000 |
| 2010-10-18 | 2010-10-14 | 0.256 | 970,872 | +15,289 | 0.20% | 248,920 |
| 2010-09-22 | 2010-09-20 | 0.242 | 955,583 | +45,868 | 0.20% | 231,250 |
| 2010-09-21 | 2010-09-17 | 0.233 | 909,715 | +45,868 | 0.19% | 211,820 |
| 2010-09-17 | 2010-09-15 | 0.238 | 863,847 | -11,467 | 0.18% | 205,660 |
| 2010-09-16 | 2010-09-14 | 0.228 | 875,314 | +30,579 | 0.18% | 199,230 |
| 2010-09-09 | 2010-09-07 | 0.222 | 844,735 | +45,868 | 0.17% | 187,850 |
| 2010-09-03 | 2010-09-01 | 0.226 | 798,867 | +68,802 | 0.16% | 180,785 |
| 2010-08-20 | 2010-08-18 | 0.242 | 730,065 | +30,579 | 0.15% | 176,675 |
| 2010-08-17 | 2010-08-13 | 0.264 | 699,486 | -160,538 | 0.14% | 184,830 |
| 2010-08-16 | 2010-08-12 | 0.288 | 860,024 | +34,401 | 0.18% | 247,500 |
| 2010-08-05 | 2010-08-03 | 0.275 | 825,623 | +30,578 | 0.17% | 226,800 |
| 2010-07-30 | 2010-07-28 | 0.279 | 795,045 | +49,691 | 0.16% | 221,520 |
| 2010-07-05 | 2010-06-30 | 0.288 | 745,354 | -129,960 | 0.15% | 214,500 |
| 2010-06-29 | 2010-06-25 | 0.301 | 875,314 | -175,827 | 0.18% | 263,350 |
| 2010-06-28 | 2010-06-24 | 0.301 | 1,051,141 | -7,644 | 0.21% | 316,250 |
| 2010-06-25 | 2010-06-23 | 0.313 | 1,058,785 | +30,578 | 0.22% | 331,015 |
| 2010-06-18 | 2010-06-15 | 0.319 | 1,028,207 | +15,289 | 0.21% | 328,180 |
| 2010-06-17 | 2010-06-14 | 0.322 | 1,012,918 | -15,289 | 0.21% | 325,950 |
| 2010-06-11 | 2010-06-09 | 0.366 | 1,028,207 | +691,842 | 0.21% | 376,600 |
| 2010-06-09 | 2010-06-07 | 0.386 | 336,365 | -42,046 | 0.14% | 129,800 |
| 2010-06-01 | 2010-05-28 | 0.412 | 378,411 | -22,934 | 0.15% | 155,925 |
| 2010-05-25 | 2010-05-20 | 0.347 | 401,345 | -275,207 | 0.16% | 139,125 |
| 2010-05-18 | 2010-05-14 | 0.432 | 676,552 | -15,290 | 0.28% | 292,050 |
| 2010-05-10 | 2010-05-06 | 0.438 | 691,842 | +7,645 | 0.28% | 303,175 |
| 2010-05-06 | 2010-05-04 | 0.497 | 684,197 | -80,269 | 0.28% | 340,100 |
| 2010-05-05 | 2010-05-03 | 0.510 | 764,466 | +72,624 | 0.31% | 390,000 |
| 2010-05-03 | 2010-04-29 | 1.883 | 691,842 | +340,528 | 0.28% | 1,302,691 |
| 2010-04-30 | 2010-04-28 | 1.937 | 351,314 | -24,165 | 0.30% | 680,400 |
| 2010-04-29 | 2010-04-27 | 1.829 | 375,479 | -104,093 | 0.32% | 686,801 |
| 2010-04-28 | 2010-04-26 | 1.802 | 479,572 | +135,693 | 0.40% | 864,301 |
| 2010-04-27 | 2010-04-23 | 1.641 | 343,879 | +29,741 | 0.29% | 564,250 |
| 2010-04-26 | 2010-04-22 | 1.641 | 314,138 | +20,447 | 0.26% | 515,450 |
| 2010-04-23 | 2010-04-21 | 1.614 | 293,691 | +59,482 | 0.25% | 474,000 |
| 2010-04-22 | 2010-04-20 | 1.641 | 234,209 | +22,305 | 0.20% | 384,299 |
| 2010-04-19 | 2010-04-15 | 1.748 | 211,904 | +26,024 | 0.18% | 370,501 |
| 2010-04-15 | 2010-04-13 | 1.775 | 185,880 | -37,177 | 0.16% | 329,999 |
| 2010-04-14 | 2010-04-12 | 1.802 | 223,057 | +18,589 | 0.19% | 402,001 |
| 2010-04-13 | 2010-04-09 | 1.883 | 204,468 | -7,436 | 0.17% | 384,999 |
| 2010-04-12 | 2010-04-08 | 1.722 | 211,904 | +5,577 | 0.18% | 364,801 |
| 2010-04-07 | 2010-03-31 | 1.937 | 206,327 | -200,751 | 0.17% | 399,599 |
| 2010-04-01 | 2010-03-30 | 1.560 | 407,078 | +44,611 | 0.34% | 635,100 |
| 2010-03-30 | 2010-03-26 | 0.982 | 362,467 | -72,493 | 0.30% | 355,875 |
| 2010-03-19 | 2010-03-17 | 0.888 | 434,960 | -74,352 | 0.37% | 386,100 |
| 2009-12-17 | 2009-12-15 | 0.753 | 509,312 | -18,588 | 0.43% | 383,600 |
| 2009-11-02 | 2009-10-29 | 0.672 | 527,900 | +7,435 | 0.44% | 355,000 |
| 2009-09-16 | 2009-09-14 | 0.619 | 520,465 | -22,306 | 0.44% | 322,000 |
| 2009-09-11 | 2009-09-09 | 0.581 | 542,771 | -14,870 | 0.46% | 315,360 |
| 2009-07-30 | 2009-07-28 | 0.699 | 557,641 | +18,588 | 0.47% | 390,000 |
| 2009-07-28 | 2009-07-24 | 0.740 | 539,053 | -1,859 | 0.45% | 398,750 |
| 2009-07-21 | 2009-07-17 | 0.619 | 540,912 | +37,176 | 0.45% | 334,650 |
| 2009-07-14 | 2009-07-10 | 0.565 | 503,736 | -24,164 | 0.42% | 284,550 |
| 2009-06-12 | 2009-06-10 | 0.670 | 527,900 | +24,164 | 0.44% | 353,580 |
| 2009-06-08 | 2009-06-04 | 0.589 | 503,736 | +29,741 | 0.42% | 296,745 |
| 2009-05-20 | 2009-05-18 | 0.794 | 473,995 | -3,718 | 0.40% | 376,125 |
| 2009-05-14 | 2009-05-12 | 0.593 | 477,713 | +22,967 | 0.40% | 283,479 |
| 2008-11-07 | 2008-11-05 | 0.565 | 454,746 | -35,389 | 0.40% | 257,000 |
| 2008-05-05 | 2008-04-30 | 0.827 | 490,135 | +21,006 | 0.43% | 405,165 |
| 2008-04-17 | 2008-04-15 | 0.797 | 469,129 | -6,774 | 0.43% | 373,950 |
| 2008-04-01 | 2008-03-28 | 0.856 | 475,903 | -169,361 | 0.44% | 407,450 |
| 2008-02-14 | 2008-02-12 | 0.738 | 645,264 | +16,936 | 0.60% | 476,250 |
| 2008-02-04 | 2008-01-31 | 0.768 | 628,328 | +33,872 | 0.58% | 482,300 |
| 2008-01-31 | 2008-01-29 | 0.886 | 594,456 | -1,693 | 0.55% | 526,500 |
| 2008-01-22 | 2008-01-18 | 0.915 | 596,149 | +27,097 | 0.55% | 545,600 |
| 2007-08-27 | 2007-08-23 | 1.151 | 569,052 | -13,548 | 0.53% | 655,201 |
| 2007-08-06 | 2007-08-02 | 1.181 | 582,600 | -18,630 | 0.54% | 688,000 |
| 2007-07-27 | 2007-07-25 | 1.269 | 601,230 | -115,165 | 0.55% | 763,250 |
| 2007-07-25 | 2007-07-23 | 1.210 | 716,395 | +16,936 | 0.66% | 867,150 |
| 2007-06-26 | 2007-06-22 | 1.299 | 699,459 | 0.65% | 908,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy