History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,470,000 | +0 | 0.78% | 481,360 |
| 2025-10-13 | 2025-10-09 | 0.088 | 5,470,000 | +0 | 0.78% | 481,360 |
| 2025-10-10 | 2025-10-08 | 0.093 | 5,470,000 | -580,000 | 0.78% | 508,710 |
| 2025-10-09 | 2025-10-06 | 0.092 | 6,050,000 | -245,000 | 0.86% | 556,600 |
| 2025-09-16 | 2025-09-12 | 0.095 | 6,295,000 | -450,000 | 0.89% | 598,025 |
| 2025-08-28 | 2025-08-26 | 0.105 | 6,745,000 | -2,790,000 | 0.96% | 708,225 |
| 2025-08-27 | 2025-08-25 | 0.109 | 9,535,000 | -5,000 | 1.35% | 1,039,315 |
| 2025-08-14 | 2025-08-12 | 0.156 | 9,540,000 | -210,000 | 1.36% | 1,488,240 |
| 2024-06-20 | 2024-06-18 | 0.091 | 9,750,000 | -60,000 | 1.38% | 887,250 |
| 2024-06-18 | 2024-06-14 | 0.120 | 9,810,000 | +25,000 | 1.39% | 1,177,200 |
| 2023-03-30 | 2023-03-28 | 0.142 | 9,785,000 | +10,000 | 1.39% | 1,389,470 |
| 2022-12-09 | 2022-12-07 | 0.200 | 9,775,000 | -100,000 | 1.39% | 1,955,000 |
| 2022-04-14 | 2022-04-12 | 0.249 | 9,875,000 | +20,000 | 1.40% | 2,458,875 |
| 2022-04-12 | 2022-04-08 | 0.300 | 9,855,000 | +40,000 | 1.40% | 2,956,500 |
| 2022-04-11 | 2022-04-07 | 0.280 | 9,815,000 | +75,000 | 1.39% | 2,748,200 |
| 2022-04-08 | 2022-04-06 | 0.260 | 9,740,000 | +20,000 | 1.38% | 2,532,400 |
| 2022-04-06 | 2022-04-01 | 0.218 | 9,720,000 | +5,000 | 1.38% | 2,118,960 |
| 2022-04-01 | 2022-03-30 | 0.228 | 9,715,000 | +20,000 | 1.38% | 2,215,020 |
| 2022-03-31 | 2022-03-29 | 0.214 | 9,695,000 | +255,000 | 1.38% | 2,074,730 |
| 2022-03-29 | 2022-03-25 | 0.218 | 9,440,000 | -245,000 | 1.34% | 2,057,920 |
| 2022-03-28 | 2022-03-24 | 0.231 | 9,685,000 | +245,000 | 1.38% | 2,237,235 |
| 2022-03-25 | 2022-03-23 | 0.195 | 9,440,000 | -5,000 | 1.34% | 1,840,800 |
| 2022-03-10 | 2022-03-08 | 0.150 | 9,445,000 | +5,000 | 1.34% | 1,416,750 |
| 2021-12-20 | 2021-12-16 | 0.125 | 9,440,000 | -10,000 | 1.34% | 1,180,000 |
| 2021-06-03 | 2021-06-01 | 0.120 | 9,450,000 | +100,000 | 1.34% | 1,134,000 |
| 2021-04-08 | 2021-04-01 | 0.155 | 9,350,000 | -100,000 | 1.33% | 1,449,250 |
| 2021-03-10 | 2021-03-08 | 0.183 | 9,450,000 | +100,000 | 1.34% | 1,729,350 |
| 2021-02-19 | 2021-02-17 | 0.116 | 9,350,000 | -1,000,000 | 1.33% | 1,084,600 |
| 2021-02-18 | 2021-02-16 | 0.111 | 10,350,000 | -1,500,000 | 1.47% | 1,148,850 |
| 2020-11-30 | 2020-11-26 | 0.100 | 11,850,000 | +100,000 | 1.68% | 1,185,000 |
| 2020-09-07 | 2020-09-03 | 0.120 | 11,750,000 | +400,000 | 1.67% | 1,410,000 |
| 2020-09-01 | 2020-08-28 | 0.122 | 11,350,000 | +100,000 | 1.61% | 1,384,700 |
| 2020-08-28 | 2020-08-26 | 0.113 | 11,250,000 | +500,000 | 1.60% | 1,271,250 |
| 2020-08-27 | 2020-08-25 | 0.123 | 10,750,000 | +100,000 | 1.53% | 1,322,250 |
| 2020-08-26 | 2020-08-24 | 0.175 | 10,650,000 | +100,000 | 1.51% | 1,863,750 |
| 2020-08-24 | 2020-08-20 | 0.169 | 10,550,000 | +360,000 | 1.50% | 1,782,950 |
| 2020-06-03 | 2020-06-01 | 0.106 | 10,190,000 | +100,000 | 1.59% | 1,080,140 |
| 2020-05-20 | 2020-05-18 | 0.130 | 10,090,000 | +50,000 | 1.58% | 1,311,700 |
| 2020-02-24 | 2020-02-20 | 0.117 | 10,040,000 | +20,000 | 1.57% | 1,174,680 |
| 2019-11-08 | 2019-11-06 | 0.245 | 10,020,000 | +135,000 | 1.57% | 2,454,900 |
| 2019-11-07 | 2019-11-05 | 0.240 | 9,885,000 | +155,000 | 1.54% | 2,372,400 |
| 2019-10-31 | 2019-10-29 | 0.270 | 9,730,000 | +100,000 | 1.52% | 2,627,100 |
| 2019-08-29 | 2019-08-27 | 0.210 | 9,630,000 | +40,000 | 1.50% | 2,022,300 |
| 2019-07-10 | 2019-07-08 | 0.275 | 9,590,000 | +50,000 | 1.50% | 2,637,250 |
| 2019-05-14 | 2019-05-09 | 0.298 | 9,540,000 | +97,017 | 1.49% | 2,843,214 |
| 2019-05-03 | 2019-04-30 | 0.354 | 9,442,983 | +296,949 | 1.49% | 3,339,000 |
| 2019-04-18 | 2019-04-16 | 0.338 | 9,146,034 | +29,695 | 1.44% | 3,095,400 |
| 2019-04-15 | 2019-04-11 | 0.354 | 9,116,339 | +197,966 | 1.44% | 3,223,500 |
| 2019-04-12 | 2019-04-10 | 0.343 | 8,918,373 | +98,983 | 1.41% | 3,063,400 |
| 2019-03-22 | 2019-03-20 | 0.333 | 8,819,390 | -133,627 | 1.39% | 2,940,300 |
| 2019-03-18 | 2019-03-14 | 0.374 | 8,953,017 | -128,678 | 1.41% | 3,346,650 |
| 2019-02-18 | 2019-02-14 | 0.230 | 9,081,695 | +118,780 | 1.43% | 2,091,900 |
| 2019-02-13 | 2019-02-11 | 0.222 | 8,962,915 | +69,288 | 1.41% | 1,992,100 |
| 2019-01-03 | 2018-12-31 | 0.303 | 8,893,627 | -94,034 | 1.40% | 2,695,500 |
| 2018-12-05 | 2018-12-03 | 0.288 | 8,987,661 | -9,898 | 1.42% | 2,587,800 |
| 2018-11-29 | 2018-11-27 | 0.249 | 8,997,559 | +306,847 | 1.42% | 2,236,140 |
| 2018-08-23 | 2018-08-21 | 0.333 | 8,690,712 | +14,848 | 1.37% | 2,897,400 |
| 2018-06-07 | 2018-06-05 | 0.505 | 8,675,864 | +9,898 | 1.37% | 4,382,500 |
| 2018-05-11 | 2018-05-09 | 0.509 | 8,665,966 | +240,721 | 1.37% | 4,412,520 |
| 2018-05-08 | 2018-05-04 | 0.499 | 8,425,245 | +48,117 | 1.37% | 4,202,400 |
| 2018-04-03 | 2018-03-28 | 0.468 | 8,377,128 | -96,234 | 1.36% | 3,917,250 |
| 2018-03-29 | 2018-03-27 | 0.468 | 8,473,362 | -4,811 | 1.38% | 3,962,250 |
| 2018-03-09 | 2018-03-07 | 0.478 | 8,478,173 | -96,234 | 1.38% | 4,052,600 |
| 2018-02-27 | 2018-02-23 | 0.551 | 8,574,407 | +28,870 | 1.39% | 4,722,300 |
| 2018-02-26 | 2018-02-22 | 0.520 | 8,545,537 | +28,870 | 1.39% | 4,440,000 |
| 2018-02-07 | 2018-02-05 | 0.603 | 8,516,667 | -96,233 | 1.38% | 5,133,000 |
| 2017-12-14 | 2017-12-12 | 0.644 | 8,612,900 | -96,234 | 1.40% | 5,549,000 |
| 2017-12-06 | 2017-12-04 | 0.613 | 8,709,134 | +4,812 | 1.41% | 5,339,500 |
| 2017-11-23 | 2017-11-21 | 0.623 | 8,704,322 | +19,247 | 1.41% | 5,427,000 |
| 2017-10-30 | 2017-10-26 | 0.644 | 8,685,075 | +442,674 | 1.41% | 5,595,500 |
| 2017-08-14 | 2017-08-10 | 0.623 | 8,242,401 | +57,740 | 1.34% | 5,139,000 |
| 2017-07-24 | 2017-07-20 | 0.655 | 8,184,661 | +57,740 | 1.33% | 5,358,150 |
| 2017-07-21 | 2017-07-19 | 0.644 | 8,126,921 | +139,539 | 1.32% | 5,235,900 |
| 2017-07-19 | 2017-07-17 | 0.644 | 7,987,382 | +76,987 | 1.30% | 5,146,000 |
| 2017-06-13 | 2017-06-09 | 0.710 | 7,910,395 | +33,901 | 1.28% | 5,613,658 |
| 2017-06-02 | 2017-05-31 | 0.668 | 7,876,494 | +263,508 | 1.28% | 5,260,800 |
| 2017-06-01 | 2017-05-29 | 0.657 | 7,612,986 | +52,702 | 1.24% | 5,005,350 |
| 2017-05-26 | 2017-05-24 | 0.657 | 7,560,284 | +9,582 | 1.23% | 4,970,700 |
| 2017-05-09 | 2017-05-05 | 0.689 | 7,550,702 | +47,910 | 1.23% | 5,200,800 |
| 2017-05-05 | 2017-05-02 | 0.678 | 7,502,792 | +28,747 | 1.22% | 5,089,500 |
| 2017-04-28 | 2017-04-26 | 0.689 | 7,474,045 | +19,164 | 1.22% | 5,148,000 |
| 2017-04-27 | 2017-04-25 | 0.699 | 7,454,881 | +19,164 | 1.22% | 5,212,600 |
| 2017-04-25 | 2017-04-21 | 0.689 | 7,435,717 | +38,329 | 1.21% | 5,121,600 |
| 2017-04-18 | 2017-04-12 | 0.710 | 7,397,388 | +38,328 | 1.21% | 5,249,600 |
| 2017-04-13 | 2017-04-11 | 0.741 | 7,359,060 | +47,911 | 1.20% | 5,452,800 |
| 2017-04-12 | 2017-04-10 | 0.751 | 7,311,149 | +28,746 | 1.19% | 5,493,600 |
| 2017-04-05 | 2017-03-31 | 0.720 | 7,282,403 | -95,821 | 1.19% | 5,244,000 |
| 2017-03-31 | 2017-03-29 | 0.668 | 7,378,224 | +9,582 | 1.20% | 4,928,000 |
| 2017-03-23 | 2017-03-21 | 0.647 | 7,368,642 | +311,419 | 1.20% | 4,767,800 |
| 2017-03-22 | 2017-03-20 | 0.668 | 7,057,223 | +19,164 | 1.15% | 4,713,600 |
| 2017-03-21 | 2017-03-17 | 0.657 | 7,038,059 | +134,149 | 1.15% | 4,627,350 |
| 2017-03-20 | 2017-03-16 | 0.647 | 6,903,910 | +28,747 | 1.13% | 4,467,100 |
| 2017-03-17 | 2017-03-15 | 0.689 | 6,875,163 | +19,164 | 1.12% | 4,735,500 |
| 2017-03-14 | 2017-03-10 | 0.689 | 6,855,999 | +95,821 | 1.12% | 4,722,300 |
| 2017-03-10 | 2017-03-08 | 0.710 | 6,760,178 | +76,657 | 1.10% | 4,797,400 |
| 2017-03-03 | 2017-03-01 | 0.720 | 6,683,521 | +47,910 | 1.09% | 4,812,750 |
| 2017-03-02 | 2017-02-28 | 0.720 | 6,635,611 | +311,419 | 1.08% | 4,778,250 |
| 2017-03-01 | 2017-02-27 | 0.720 | 6,324,192 | +191,642 | 1.03% | 4,554,000 |
| 2017-02-28 | 2017-02-24 | 0.710 | 6,132,550 | +95,821 | 1.00% | 4,352,000 |
| 2017-02-27 | 2017-02-23 | 0.710 | 6,036,729 | +162,896 | 0.98% | 4,284,000 |
| 2017-02-24 | 2017-02-22 | 0.731 | 5,873,833 | +143,732 | 0.96% | 4,291,000 |
| 2017-02-20 | 2017-02-16 | 0.710 | 5,730,101 | +9,582 | 0.93% | 4,066,400 |
| 2017-02-17 | 2017-02-15 | 0.731 | 5,720,519 | +479,105 | 0.93% | 4,179,000 |
| 2017-02-16 | 2017-02-14 | 0.710 | 5,241,414 | +344,956 | 0.85% | 3,719,600 |
| 2017-02-15 | 2017-02-13 | 0.731 | 4,896,458 | +852,808 | 0.80% | 3,577,000 |
| 2017-02-14 | 2017-02-10 | 0.720 | 4,043,650 | +47,910 | 0.66% | 2,911,800 |
| 2017-02-13 | 2017-02-09 | 0.710 | 3,995,740 | +162,896 | 0.65% | 2,835,600 |
| 2017-02-10 | 2017-02-08 | 0.710 | 3,832,844 | +47,911 | 0.63% | 2,720,000 |
| 2017-02-09 | 2017-02-07 | 0.710 | 3,784,933 | +76,657 | 0.62% | 2,686,000 |
| 2017-02-08 | 2017-02-06 | 0.731 | 3,708,276 | +287,463 | 0.60% | 2,709,000 |
| 2017-02-07 | 2017-02-03 | 0.710 | 3,420,813 | +191,642 | 0.56% | 2,427,600 |
| 2017-02-02 | 2017-01-27 | 0.720 | 3,229,171 | +28,747 | 0.53% | 2,325,300 |
| 2017-02-01 | 2017-01-25 | 0.720 | 3,200,424 | +95,821 | 0.52% | 2,304,600 |
| 2017-01-26 | 2017-01-24 | 0.731 | 3,104,603 | +95,821 | 0.51% | 2,268,000 |
| 2017-01-24 | 2017-01-20 | 0.741 | 3,008,782 | +579,717 | 0.49% | 2,229,400 |
| 2017-01-23 | 2017-01-19 | 0.741 | 2,429,065 | +507,852 | 0.40% | 1,799,850 |
| 2017-01-19 | 2017-01-17 | 0.751 | 1,921,213 | +67,075 | 0.31% | 1,443,600 |
| 2017-01-16 | 2017-01-12 | 0.751 | 1,854,138 | +28,746 | 0.30% | 1,393,200 |
| 2017-01-13 | 2017-01-11 | 0.762 | 1,825,392 | +23,955 | 0.30% | 1,390,650 |
| 2017-01-09 | 2017-01-05 | 0.731 | 1,801,437 | +162,896 | 0.29% | 1,316,000 |
| 2017-01-06 | 2017-01-04 | 0.741 | 1,638,541 | +114,986 | 0.27% | 1,214,100 |
| 2017-01-05 | 2017-01-03 | 0.762 | 1,523,555 | +52,701 | 0.25% | 1,160,700 |
| 2017-01-03 | 2016-12-29 | 0.741 | 1,470,854 | +210,807 | 0.24% | 1,089,850 |
| 2016-12-30 | 2016-12-28 | 0.741 | 1,260,047 | +402,448 | 0.21% | 933,650 |
| 2016-12-29 | 2016-12-23 | 0.741 | 857,599 | +249,135 | 0.14% | 635,450 |
| 2016-12-28 | 2016-12-22 | 0.731 | 608,464 | +57,493 | 0.10% | 444,500 |
| 2016-12-23 | 2016-12-21 | 0.731 | 550,971 | +100,612 | 0.09% | 402,500 |
| 2016-12-22 | 2016-12-20 | 0.751 | 450,359 | +33,537 | 0.07% | 338,400 |
| 2016-12-21 | 2016-12-19 | 0.710 | 416,822 | +134,150 | 0.07% | 295,800 |
| 2016-12-19 | 2016-12-15 | 0.720 | 282,672 | +33,537 | 0.05% | 203,550 |
| 2016-12-16 | 2016-12-14 | 0.731 | 249,135 | +110,194 | 0.04% | 182,000 |
| 2016-12-13 | 2016-12-09 | 0.710 | 138,941 | +9,583 | 0.02% | 98,600 |
| 2016-12-08 | 2016-12-06 | 0.741 | 129,358 | +47,910 | 0.02% | 95,850 |
| 2016-12-06 | 2016-12-02 | 0.772 | 81,448 | -9,582 | 0.01% | 62,900 |
| 2016-12-01 | 2016-11-29 | 0.710 | 91,030 | +76,657 | 0.01% | 64,600 |
| 2016-11-30 | 2016-11-28 | 0.741 | 14,373 | +14,373 | 0.00% | 10,650 |
| 2016-10-04 | 2016-09-30 | 0.772 | 0 | -19,164 | ||
| 2016-10-03 | 2016-09-29 | 0.783 | 19,164 | +19,164 | 0.00% | 15,000 |
| 2016-07-20 | 2016-07-18 | 0.816 | 0 | -4,227 | ||
| 2016-05-12 | 2016-05-10 | 0.509 | 4,227 | +101 | 0.00% | 2,151 |
| 2016-05-04 | 2016-04-29 | 0.533 | 4,126 | -181,562 | 0.00% | 2,200 |
| 2016-04-25 | 2016-04-21 | 0.606 | 185,688 | +82,528 | 0.04% | 112,500 |
| 2016-04-22 | 2016-04-20 | 0.630 | 103,160 | -41,264 | 0.02% | 65,000 |
| 2016-04-21 | 2016-04-19 | 0.545 | 144,424 | +57,770 | 0.03% | 78,750 |
| 2016-03-09 | 2016-03-07 | 0.527 | 86,654 | -132,045 | 0.02% | 45,675 |
| 2016-01-14 | 2016-01-12 | 0.436 | 218,699 | -8,253 | 0.04% | 95,400 |
| 2015-12-16 | 2015-12-14 | 0.394 | 226,952 | -140,298 | 0.04% | 89,375 |
| 2015-11-02 | 2015-10-29 | 0.588 | 367,250 | +123,792 | 0.07% | 215,825 |
| 2015-10-23 | 2015-10-20 | 0.606 | 243,458 | +16,506 | 0.05% | 147,500 |
| 2015-08-06 | 2015-08-04 | 0.406 | 226,952 | +214,573 | 0.04% | 92,125 |
| 2015-06-19 | 2015-06-17 | 0.763 | 12,379 | -20,632 | 0.00% | 9,450 |
| 2015-06-18 | 2015-06-16 | 0.788 | 33,011 | -53,643 | 0.01% | 26,000 |
| 2015-06-16 | 2015-06-12 | 0.836 | 86,654 | +4,126 | 0.02% | 72,450 |
| 2015-06-12 | 2015-06-10 | 0.791 | 82,528 | +53,783 | 0.02% | 65,316 |
| 2015-06-08 | 2015-06-04 | 0.791 | 28,745 | +20,532 | 0.01% | 22,750 |
| 2015-06-05 | 2015-06-03 | 0.645 | 8,213 | -82,129 | 0.00% | 5,300 |
| 2015-05-22 | 2015-05-20 | 0.536 | 90,342 | -28,745 | 0.02% | 48,400 |
| 2015-05-21 | 2015-05-19 | 0.475 | 119,087 | -4,106 | 0.02% | 56,550 |
| 2015-05-14 | 2015-05-12 | 0.469 | 123,193 | +12,319 | 0.02% | 57,750 |
| 2015-05-07 | 2015-05-05 | 0.463 | 110,874 | +82,129 | 0.02% | 51,300 |
| 2015-04-24 | 2015-04-22 | 0.377 | 28,745 | +16,426 | 0.01% | 10,850 |
| 2015-04-23 | 2015-04-21 | 0.408 | 12,319 | +12,319 | 0.00% | 5,025 |
| 2014-12-05 | 2014-12-03 | 0.323 | 0 | -16,426 | ||
| 2014-11-24 | 2014-11-20 | 0.323 | 16,426 | -82,128 | 0.00% | 5,300 |
| 2014-11-21 | 2014-11-19 | 0.353 | 98,554 | +82,128 | 0.02% | 34,800 |
| 2014-11-20 | 2014-11-18 | 0.341 | 16,426 | +16,426 | 0.00% | 5,600 |
| 2014-08-08 | 2014-08-06 | 0.231 | 0 | -390,111 | ||
| 2014-08-07 | 2014-08-05 | 0.229 | 390,111 | -197,109 | 0.07% | 89,300 |
| 2014-08-06 | 2014-08-04 | 0.230 | 587,220 | -234,067 | 0.11% | 135,135 |
| 2014-07-31 | 2014-07-29 | 0.230 | 821,287 | -895,202 | 0.16% | 189,000 |
| 2014-05-29 | 2014-05-27 | 0.230 | 1,716,489 | -328,515 | 0.33% | 395,010 |
| 2014-05-26 | 2014-05-22 | 0.225 | 2,045,004 | +16,426 | 0.39% | 460,650 |
| 2014-05-13 | 2014-05-09 | 0.229 | 2,028,578 | +32,895 | 0.39% | 464,482 |
| 2014-03-20 | 2014-03-18 | 0.248 | 1,995,683 | -484,781 | 0.39% | 494,000 |
| 2014-03-05 | 2014-03-03 | 0.256 | 2,480,464 | -803,929 | 0.48% | 635,490 |
| 2014-02-13 | 2014-02-11 | 0.212 | 3,284,393 | -173,713 | 0.64% | 695,115 |
| 2014-01-22 | 2014-01-20 | 0.193 | 3,458,106 | +403,985 | 0.67% | 667,680 |
| 2013-12-19 | 2013-12-17 | 0.199 | 3,054,121 | +949,363 | 0.59% | 608,580 |
| 2013-11-21 | 2013-11-19 | 0.205 | 2,104,758 | +242,390 | 0.41% | 432,430 |
| 2013-11-20 | 2013-11-18 | 0.186 | 1,862,368 | -40,398 | 0.36% | 345,750 |
| 2013-11-18 | 2013-11-14 | 0.204 | 1,902,766 | +4,040 | 0.37% | 388,575 |
| 2013-11-15 | 2013-11-13 | 0.189 | 1,898,726 | +189,872 | 0.37% | 359,550 |
| 2013-10-18 | 2013-10-16 | 0.191 | 1,708,854 | +72,718 | 0.33% | 325,710 |
| 2013-10-17 | 2013-10-15 | 0.246 | 1,636,136 | +1,636,136 | 0.32% | 402,975 |
| 2013-05-27 | 2013-05-23 | 0.173 | 0 | -80,797 | ||
| 2013-05-10 | 2013-05-08 | 0.175 | 80,797 | +1,782 | 0.02% | 14,111 |
| 2013-03-26 | 2013-03-22 | 0.153 | 79,015 | -513,594 | 0.02% | 12,100 |
| 2013-01-14 | 2013-01-10 | 0.132 | 592,609 | +79,014 | 0.12% | 78,000 |
| 2012-11-05 | 2012-11-01 | 0.137 | 513,595 | -3,951 | 0.10% | 70,200 |
| 2012-10-08 | 2012-10-04 | 0.149 | 517,546 | -3,950 | 0.10% | 77,290 |
| 2012-10-05 | 2012-10-03 | 0.149 | 521,496 | -3,951 | 0.10% | 77,880 |
| 2012-05-21 | 2012-05-17 | 0.122 | 525,447 | +8,210 | 0.10% | 64,178 |
| 2012-02-28 | 2012-02-24 | 0.125 | 517,237 | +3,889 | 0.10% | 64,505 |
| 2011-07-12 | 2011-07-08 | 0.175 | 513,348 | +7,778 | 0.10% | 89,760 |
| 2011-04-29 | 2011-04-27 | 0.229 | 505,570 | +8,667 | 0.10% | 115,734 |
| 2010-12-15 | 2010-12-13 | 0.242 | 496,903 | -7,645 | 0.10% | 120,250 |
| 2010-12-03 | 2010-12-01 | 0.243 | 504,548 | +7,645 | 0.10% | 122,760 |
| 2010-11-15 | 2010-11-11 | 0.246 | 496,903 | +38,223 | 0.10% | 122,200 |
| 2010-11-10 | 2010-11-08 | 0.246 | 458,680 | +458,680 | 0.09% | 112,800 |
| 2010-04-09 | 2010-04-07 | 1.695 | 0 | -111,528 | ||
| 2010-04-07 | 2010-03-31 | 1.937 | 111,528 | +22,305 | 0.09% | 215,999 |
| 2010-04-01 | 2010-03-30 | 1.560 | 89,223 | +89,223 | 0.08% | 139,201 |
| 2007-06-26 | 2007-06-22 | 1.299 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy