History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 10,000 +0 0.00% 880
2025-10-13 2025-10-09 0.088 10,000 +0 0.00% 880
2025-10-10 2025-10-08 0.093 10,000 +10,000 0.00% 930
2025-09-22 2025-09-18 0.098 0 -10,000
2025-09-17 2025-09-15 0.094 10,000 +5,000 0.00% 940
2025-09-15 2025-09-11 0.096 5,000 +5,000 0.00% 480
2025-09-12 2025-09-10 0.098 0 -5,000
2025-09-10 2025-09-08 0.103 5,000 +5,000 0.00% 515
2025-08-29 2025-08-27 0.109 0 -10,000
2025-08-28 2025-08-26 0.105 10,000 +10,000 0.00% 1,050
2025-08-25 2025-08-21 0.110 0 -5,000
2025-08-20 2025-08-18 0.118 5,000 +5,000 0.00% 590
2025-08-15 2025-08-13 0.143 0 -5,000
2024-06-21 2024-06-19 0.090 5,000 -60,000 0.00% 450
2024-06-19 2024-06-17 0.102 65,000 -50,000 0.01% 6,630
2023-04-04 2023-03-31 0.123 115,000 -5,000 0.02% 14,145
2022-12-05 2022-12-01 0.126 120,000 -5,000 0.02% 15,120
2022-08-01 2022-07-28 0.201 125,000 -5,000 0.02% 25,125
2022-06-29 2022-06-27 0.235 130,000 -10,000 0.02% 30,550
2022-06-20 2022-06-16 0.245 140,000 +5,000 0.02% 34,300
2022-06-09 2022-06-07 0.229 135,000 -5,000 0.02% 30,915
2022-06-02 2022-05-31 0.225 140,000 -5,000 0.02% 31,500
2022-05-27 2022-05-25 0.223 145,000 -90,000 0.02% 32,335
2022-05-26 2022-05-24 0.225 235,000 -5,000 0.03% 52,875
2022-05-25 2022-05-23 0.244 240,000 +5,000 0.03% 58,560
2022-05-19 2022-05-17 0.224 235,000 -30,000 0.03% 52,640
2022-05-17 2022-05-13 0.242 265,000 +30,000 0.04% 64,130
2022-04-25 2022-04-21 0.280 235,000 -5,000 0.03% 65,800
2022-04-22 2022-04-20 0.255 240,000 +35,000 0.03% 61,200
2022-04-14 2022-04-12 0.249 205,000 +30,000 0.03% 51,045
2022-04-12 2022-04-08 0.300 175,000 -10,000 0.02% 52,500
2022-04-11 2022-04-07 0.280 185,000 +10,000 0.03% 51,800
2022-04-08 2022-04-06 0.260 175,000 +10,000 0.02% 45,500
2022-04-07 2022-04-04 0.222 165,000 -5,000 0.02% 36,630
2022-04-06 2022-04-01 0.218 170,000 -5,000 0.02% 37,060
2022-04-04 2022-03-31 0.230 175,000 -5,000 0.02% 40,250
2022-04-01 2022-03-30 0.228 180,000 -10,000 0.03% 41,040
2022-03-31 2022-03-29 0.214 190,000 -5,000 0.03% 40,660
2022-03-30 2022-03-28 0.210 195,000 -10,000 0.03% 40,950
2022-03-25 2022-03-23 0.195 205,000 -15,000 0.03% 39,975
2022-03-18 2022-03-16 0.168 220,000 -5,000 0.03% 36,960
2022-03-17 2022-03-15 0.172 225,000 -5,000 0.03% 38,700
2022-03-04 2022-03-02 0.111 230,000 -15,000 0.03% 25,530
2022-02-24 2022-02-22 0.107 245,000 +15,000 0.03% 26,215
2021-12-28 2021-12-22 0.110 230,000 +15,000 0.03% 25,300
2021-12-23 2021-12-21 0.112 215,000 -70,000 0.03% 24,080
2021-11-18 2021-11-16 0.126 285,000 +5,000 0.04% 35,910
2021-06-15 2021-06-10 0.116 280,000 -5,000 0.04% 32,480
2021-06-01 2021-05-28 0.121 285,000 -30,000 0.04% 34,485
2021-05-27 2021-05-25 0.125 315,000 +35,000 0.04% 39,375
2021-05-26 2021-05-24 0.135 280,000 -15,000 0.04% 37,800
2021-04-29 2021-04-27 0.144 295,000 +15,000 0.04% 42,480
2021-04-27 2021-04-23 0.169 280,000 -5,000 0.04% 47,320
2021-04-26 2021-04-22 0.134 285,000 -20,000 0.04% 38,190
2021-04-08 2021-04-01 0.155 305,000 +25,000 0.04% 47,275
2021-03-18 2021-03-16 0.183 280,000 +5,000 0.04% 51,240
2021-03-08 2021-03-04 0.145 275,000 +5,000 0.04% 39,875
2021-03-05 2021-03-03 0.145 270,000 +20,000 0.04% 39,150
2021-02-26 2021-02-24 0.140 250,000 +5,000 0.04% 35,000
2021-02-22 2021-02-18 0.116 245,000 +50,000 0.03% 28,420
2021-02-18 2021-02-16 0.111 195,000 -5,000 0.03% 21,645
2021-02-17 2021-02-11 0.115 200,000 +10,000 0.03% 23,000
2021-01-26 2021-01-22 0.115 190,000 +10,000 0.03% 21,850
2021-01-25 2021-01-21 0.109 180,000 -5,000 0.03% 19,620
2021-01-22 2021-01-20 0.103 185,000 -10,000 0.03% 19,055
2021-01-12 2021-01-08 0.098 195,000 +30,000 0.03% 19,110
2021-01-11 2021-01-07 0.103 165,000 -10,000 0.02% 16,995
2021-01-06 2021-01-04 0.097 175,000 +5,000 0.02% 16,975
2020-12-30 2020-12-28 0.097 170,000 +10,000 0.02% 16,490
2020-12-29 2020-12-24 0.104 160,000 -5,000 0.02% 16,640
2020-12-28 2020-12-22 0.106 165,000 -5,000 0.02% 17,490
2020-12-21 2020-12-17 0.100 170,000 +5,000 0.02% 17,000
2020-12-10 2020-12-08 0.100 165,000 +5,000 0.02% 16,500
2020-12-07 2020-12-03 0.105 160,000 -10,000 0.02% 16,800
2020-11-24 2020-11-20 0.122 170,000 +5,000 0.02% 20,740
2020-11-23 2020-11-19 0.116 165,000 +10,000 0.02% 19,140
2020-11-12 2020-11-10 0.139 155,000 -20,000 0.02% 21,545
2020-11-10 2020-11-06 0.127 175,000 +15,000 0.02% 22,225
2020-11-05 2020-11-03 0.155 160,000 +5,000 0.02% 24,800
2020-11-03 2020-10-30 0.146 155,000 -5,000 0.02% 22,630
2020-10-30 2020-10-28 0.124 160,000 +5,000 0.02% 19,840
2020-10-29 2020-10-27 0.133 155,000 -65,000 0.02% 20,615
2020-10-28 2020-10-23 0.134 220,000 -25,000 0.03% 29,480
2020-10-22 2020-10-20 0.134 245,000 -5,000 0.03% 32,830
2020-10-12 2020-10-08 0.120 250,000 +20,000 0.04% 30,000
2020-10-05 2020-09-29 0.112 230,000 +5,000 0.03% 25,760
2020-09-18 2020-09-16 0.110 225,000 +20,000 0.03% 24,750
2020-09-07 2020-09-03 0.120 205,000 +50,000 0.03% 24,600
2020-08-28 2020-08-26 0.113 155,000 -120,000 0.02% 17,515
2020-08-27 2020-08-25 0.123 275,000 -10,000 0.04% 33,825
2020-08-25 2020-08-21 0.159 285,000 +40,000 0.04% 45,315
2020-08-24 2020-08-20 0.169 245,000 -15,000 0.03% 41,405
2020-08-20 2020-08-18 0.172 260,000 +10,000 0.04% 44,720
2020-08-19 2020-08-17 0.184 250,000 -20,000 0.04% 46,000
2020-08-17 2020-08-13 0.137 270,000 -10,000 0.04% 36,990
2020-08-12 2020-08-10 0.122 280,000 +5,000 0.04% 34,160
2020-08-04 2020-07-31 0.130 275,000 +5,000 0.04% 35,750
2020-07-30 2020-07-28 0.106 270,000 -10,000 0.04% 28,620
2020-07-29 2020-07-27 0.106 280,000 +10,000 0.04% 29,680
2020-07-22 2020-07-20 0.120 270,000 +5,000 0.04% 32,400
2020-07-21 2020-07-17 0.110 265,000 +5,000 0.04% 29,150
2020-07-20 2020-07-16 0.100 260,000 -5,000 0.04% 26,000
2020-07-17 2020-07-15 0.100 265,000 +5,000 0.04% 26,500
2020-07-16 2020-07-14 0.104 260,000 -5,000 0.04% 27,040
2020-07-15 2020-07-13 0.106 265,000 +15,000 0.04% 28,090
2020-07-08 2020-07-06 0.106 250,000 -10,000 0.04% 26,500
2020-06-22 2020-06-18 0.120 260,000 -10,000 0.04% 31,200
2020-05-29 2020-05-27 0.102 270,000 +10,000 0.04% 27,540
2020-05-20 2020-05-18 0.130 260,000 -20,000 0.04% 33,800
2020-05-12 2020-05-08 0.093 280,000 -5,000 0.04% 26,040
2020-04-29 2020-04-27 0.115 285,000 +5,000 0.04% 32,775
2020-04-22 2020-04-20 0.135 280,000 +5,000 0.04% 37,800
2020-04-20 2020-04-16 0.149 275,000 +10,000 0.04% 40,975
2020-04-16 2020-04-14 0.155 265,000 -65,000 0.04% 41,075
2020-04-06 2020-04-02 0.160 330,000 +5,000 0.05% 52,800
2020-04-03 2020-04-01 0.150 325,000 +15,000 0.05% 48,750
2020-04-02 2020-03-31 0.150 310,000 +25,000 0.05% 46,500
2020-04-01 2020-03-30 0.150 285,000 +10,000 0.04% 42,750
2020-03-26 2020-03-24 0.106 275,000 +25,000 0.04% 29,150
2020-03-13 2020-03-11 0.113 250,000 -50,000 0.04% 28,250
2020-03-02 2020-02-27 0.123 300,000 -90,000 0.05% 36,900
2020-02-28 2020-02-26 0.114 390,000 +35,000 0.06% 44,460
2020-02-27 2020-02-25 0.117 355,000 +55,000 0.06% 41,535
2020-02-26 2020-02-24 0.121 300,000 +30,000 0.05% 36,300
2020-02-25 2020-02-21 0.133 270,000 -65,000 0.04% 35,910
2020-02-24 2020-02-20 0.117 335,000 +20,000 0.05% 39,195
2020-02-21 2020-02-19 0.130 315,000 -5,000 0.05% 40,950
2020-02-20 2020-02-18 0.120 320,000 +50,000 0.05% 38,400
2020-02-17 2020-02-13 0.137 270,000 -60,000 0.04% 36,990
2020-02-12 2020-02-10 0.149 330,000 -95,000 0.05% 49,170
2020-02-11 2020-02-07 0.140 425,000 +20,000 0.07% 59,500
2020-01-31 2020-01-29 0.162 405,000 +25,000 0.06% 65,610
2020-01-30 2020-01-24 0.173 380,000 +40,000 0.06% 65,740
2020-01-17 2020-01-15 0.191 340,000 +15,000 0.05% 64,940
2020-01-16 2020-01-14 0.189 325,000 +15,000 0.05% 61,425
2020-01-15 2020-01-13 0.208 310,000 -25,000 0.05% 64,480
2020-01-08 2020-01-06 0.190 335,000 +30,000 0.05% 63,650
2020-01-03 2019-12-31 0.199 305,000 +10,000 0.05% 60,695
2019-12-13 2019-12-11 0.205 295,000 -15,000 0.05% 60,475
2019-12-12 2019-12-10 0.188 310,000 +5,000 0.05% 58,280
2019-12-09 2019-12-05 0.192 305,000 -65,000 0.05% 58,560
2019-11-21 2019-11-19 0.194 370,000 +10,000 0.06% 71,780
2019-11-20 2019-11-18 0.186 360,000 +15,000 0.06% 66,960
2019-11-19 2019-11-15 0.200 345,000 +30,000 0.05% 69,000
2019-11-15 2019-11-13 0.216 315,000 +5,000 0.05% 68,040
2019-11-14 2019-11-12 0.220 310,000 -20,000 0.05% 68,200
2019-11-13 2019-11-11 0.215 330,000 +10,000 0.05% 70,950
2019-11-12 2019-11-08 0.230 320,000 +10,000 0.05% 73,600
2019-11-05 2019-11-01 0.247 310,000 -15,000 0.05% 76,570
2019-11-01 2019-10-30 0.250 325,000 +15,000 0.05% 81,250
2019-10-31 2019-10-29 0.270 310,000 -5,000 0.05% 83,700
2019-10-28 2019-10-24 0.255 315,000 +5,000 0.05% 80,325
2019-10-24 2019-10-22 0.280 310,000 -40,000 0.05% 86,800
2019-10-23 2019-10-21 0.285 350,000 -5,000 0.05% 99,750
2019-10-22 2019-10-18 0.280 355,000 -25,000 0.06% 99,400
2019-09-11 2019-09-09 0.201 380,000 +15,000 0.06% 76,380
2019-09-10 2019-09-06 0.206 365,000 +5,000 0.06% 75,190
2019-09-09 2019-09-05 0.220 360,000 +10,000 0.06% 79,200
2019-09-06 2019-09-04 0.215 350,000 +15,000 0.05% 75,250
2019-09-03 2019-08-30 0.210 335,000 -25,000 0.05% 70,350
2019-09-02 2019-08-29 0.215 360,000 -15,000 0.06% 77,400
2019-08-29 2019-08-27 0.210 375,000 +20,000 0.06% 78,750
2019-08-20 2019-08-16 0.211 355,000 +10,000 0.06% 74,905
2019-08-13 2019-08-09 0.228 345,000 -50,000 0.05% 78,660
2019-08-01 2019-07-30 0.235 395,000 +25,000 0.06% 92,825
2019-07-30 2019-07-26 0.241 370,000 +5,000 0.06% 89,170
2019-07-29 2019-07-25 0.241 365,000 +5,000 0.06% 87,965
2019-07-26 2019-07-24 0.242 360,000 +10,000 0.06% 87,120
2019-07-25 2019-07-23 0.248 350,000 -40,000 0.05% 86,800
2019-07-24 2019-07-22 0.241 390,000 +5,000 0.06% 93,990
2019-07-23 2019-07-19 0.242 385,000 +15,000 0.06% 93,170
2019-07-19 2019-07-17 0.250 370,000 +20,000 0.06% 92,500
2019-07-17 2019-07-15 0.265 350,000 +15,000 0.05% 92,750
2019-07-16 2019-07-12 0.250 335,000 +100,000 0.05% 83,750
2019-07-12 2019-07-10 0.246 235,000 +5,000 0.04% 57,810
2019-07-10 2019-07-08 0.275 230,000 +40,000 0.04% 63,250
2019-07-09 2019-07-05 0.270 190,000 -30,000 0.03% 51,300
2019-07-08 2019-07-04 0.241 220,000 +20,000 0.03% 53,020
2019-07-04 2019-07-02 0.245 200,000 -40,000 0.03% 49,000
2019-06-27 2019-06-25 0.241 240,000 +50,000 0.04% 57,840
2019-06-25 2019-06-21 0.245 190,000 -185,000 0.03% 46,550
2019-06-21 2019-06-19 0.250 375,000 +20,000 0.06% 93,750
2019-06-13 2019-06-11 0.270 355,000 +10,000 0.06% 95,850
2019-06-12 2019-06-10 0.270 345,000 +50,000 0.05% 93,150
2019-06-11 2019-06-06 0.275 295,000 +20,000 0.05% 81,125
2019-06-05 2019-06-03 0.275 275,000 -100,000 0.04% 75,625
2019-05-29 2019-05-27 0.305 375,000 +15,000 0.06% 114,375
2019-05-23 2019-05-21 0.285 360,000 +10,000 0.06% 102,600
2019-05-21 2019-05-17 0.295 350,000 +45,000 0.05% 103,250
2019-05-17 2019-05-15 0.310 305,000 +15,000 0.05% 94,550
2019-05-14 2019-05-09 0.298 290,000 +12,847 0.05% 86,429
2019-05-07 2019-05-03 0.343 277,153 -19,796 0.04% 95,200
2019-05-03 2019-04-30 0.354 296,949 +49,491 0.05% 105,000
2019-04-30 2019-04-26 0.364 247,458 -9,898 0.04% 90,000
2019-04-29 2019-04-25 0.333 257,356 +69,288 0.04% 85,800
2019-04-23 2019-04-17 0.354 188,068 -19,796 0.03% 66,500
2019-04-18 2019-04-16 0.338 207,864 +29,695 0.03% 70,350
2019-04-17 2019-04-15 0.343 178,169 -103,933 0.03% 61,200
2019-04-12 2019-04-10 0.343 282,102 +59,390 0.04% 96,900
2019-04-11 2019-04-09 0.369 222,712 -44,542 0.04% 82,125
2019-04-10 2019-04-08 0.338 267,254 +49,491 0.04% 90,450
2019-04-09 2019-04-04 0.374 217,763 -4,949 0.03% 81,400
2019-04-08 2019-04-03 0.354 222,712 -54,441 0.04% 78,750
2019-04-03 2019-04-01 0.333 277,153 +4,950 0.04% 92,400
2019-04-01 2019-03-28 0.338 272,203 +49,491 0.04% 92,125
2019-03-28 2019-03-26 0.323 222,712 -34,644 0.04% 72,000
2019-03-26 2019-03-22 0.288 257,356 +14,848 0.04% 74,100
2019-03-20 2019-03-18 0.374 242,508 +9,898 0.04% 90,650
2019-03-19 2019-03-15 0.389 232,610 +54,441 0.04% 90,475
2019-03-15 2019-03-13 0.389 178,169 -19,797 0.03% 69,300
2019-03-14 2019-03-12 0.343 197,966 +19,797 0.03% 68,000
2019-03-13 2019-03-11 0.313 178,169 -108,882 0.03% 55,800
2019-03-05 2019-03-01 0.268 287,051 +108,882 0.05% 76,850
2019-03-04 2019-02-28 0.268 178,169 -143,526 0.03% 47,700
2019-02-27 2019-02-25 0.258 321,695 +296,949 0.05% 82,875
2019-02-25 2019-02-21 0.227 24,746 -39,593 0.00% 5,625
2019-02-19 2019-02-15 0.223 64,339 +9,898 0.01% 14,365
2019-02-11 2019-02-04 0.215 54,441 -84,135 0.01% 11,715
2019-01-29 2019-01-25 0.244 138,576 -4,949 0.02% 33,880
2019-01-28 2019-01-24 0.225 143,525 +4,949 0.02% 32,335
2019-01-21 2019-01-17 0.242 138,576 -19,797 0.02% 33,600
2019-01-16 2019-01-14 0.253 158,373 -4,949 0.03% 40,000
2019-01-15 2019-01-11 0.251 163,322 -4,949 0.03% 40,920
2019-01-07 2019-01-03 0.268 168,271 +49,491 0.03% 45,050
2019-01-04 2019-01-02 0.293 118,780 +24,746 0.02% 34,800
2019-01-03 2018-12-31 0.303 94,034 -94,034 0.01% 28,500
2018-12-18 2018-12-14 0.303 188,068 +14,848 0.03% 57,000
2018-12-17 2018-12-13 0.268 173,220 +19,796 0.03% 46,375
2018-12-14 2018-12-12 0.263 153,424 +14,848 0.02% 40,300
2018-12-03 2018-11-29 0.293 138,576 +89,084 0.02% 40,600
2018-11-29 2018-11-27 0.249 49,492 -188,067 0.01% 12,300
2018-11-28 2018-11-26 0.268 237,559 +9,898 0.04% 63,600
2018-11-20 2018-11-16 0.323 227,661 -4,949 0.04% 73,600
2018-09-28 2018-09-26 0.298 232,610 +89,085 0.04% 69,325
2018-09-17 2018-09-13 0.303 143,525 +4,949 0.02% 43,500
2018-06-29 2018-06-27 0.470 138,576 -9,899 0.02% 65,100
2018-06-27 2018-06-25 0.475 148,475 +9,899 0.02% 70,500
2018-05-14 2018-05-10 0.561 138,576 -34,644 0.02% 77,760
2018-05-11 2018-05-09 0.509 173,220 +4,811 0.03% 88,200
2018-05-08 2018-05-04 0.499 168,409 +33,682 0.03% 84,000
2018-03-29 2018-03-27 0.468 134,727 +38,493 0.02% 63,000
2018-03-19 2018-03-15 0.468 96,234 -43,305 0.02% 45,000
2018-03-09 2018-03-07 0.478 139,539 -48,116 0.02% 66,700
2018-03-07 2018-03-05 0.457 187,655 +105,857 0.03% 85,800
2018-03-06 2018-03-02 0.473 81,798 +62,551 0.01% 38,675
2018-03-02 2018-02-28 0.494 19,247 +9,624 0.00% 9,500
2018-03-01 2018-02-27 0.504 9,623 +9,623 0.00% 4,850
2017-07-06 2017-07-04 0.655 0 -62,552
2017-07-05 2017-07-03 0.665 62,552 -9,623 0.01% 41,600
2017-07-04 2017-06-30 0.675 72,175 -153,974 0.01% 48,750
2017-06-30 2017-06-28 0.665 226,149 +134,727 0.04% 150,400
2017-06-29 2017-06-27 0.665 91,422 +91,422 0.01% 60,800
2017-06-05 2017-06-01 0.699 0 -138,941
2017-05-19 2017-05-17 0.637 138,941 -38,328 0.02% 88,450
2017-05-18 2017-05-16 0.637 177,269 -86,239 0.03% 112,850
2017-05-15 2017-05-11 0.657 263,508 +4,791 0.04% 173,250
2017-05-11 2017-05-09 0.657 258,717 -67,075 0.04% 170,100
2017-05-05 2017-05-02 0.678 325,792 +23,956 0.05% 221,000
2017-05-04 2017-04-28 0.678 301,836 +95,821 0.05% 204,750
2017-04-27 2017-04-25 0.699 206,015 +91,030 0.03% 144,050
2017-04-25 2017-04-21 0.689 114,985 +91,030 0.02% 79,200
2017-04-24 2017-04-20 0.699 23,955 +4,791 0.00% 16,750
2017-04-21 2017-04-19 0.731 19,164 -76,657 0.00% 14,000
2017-04-19 2017-04-13 0.720 95,821 +4,791 0.02% 69,000
2017-04-18 2017-04-12 0.710 91,030 +23,955 0.01% 64,600
2017-04-13 2017-04-11 0.741 67,075 +43,120 0.01% 49,700
2017-04-12 2017-04-10 0.751 23,955 -4,791 0.00% 18,000
2017-04-10 2017-04-06 0.741 28,746 -153,314 0.00% 21,300
2017-04-07 2017-04-05 0.689 182,060 +158,105 0.03% 125,400
2017-04-05 2017-03-31 0.720 23,955 -52,702 0.00% 17,250
2017-03-30 2017-03-28 0.678 76,657 +43,120 0.01% 52,000
2017-03-27 2017-03-23 0.668 33,537 +19,164 0.01% 22,400
2017-03-23 2017-03-21 0.647 14,373 -172,478 0.00% 9,300
2017-03-21 2017-03-17 0.657 186,851 +182,060 0.03% 122,850
2017-03-20 2017-03-16 0.647 4,791 -52,702 0.00% 3,100
2017-03-16 2017-03-14 0.678 57,493 -9,582 0.01% 39,000
2017-03-13 2017-03-09 0.668 67,075 -52,701 0.01% 44,800
2017-03-09 2017-03-07 0.710 119,776 -19,165 0.02% 85,000
2017-03-07 2017-03-03 0.710 138,941 +19,165 0.02% 98,600
2017-02-27 2017-02-23 0.710 119,776 -23,956 0.02% 85,000
2017-02-24 2017-02-22 0.731 143,732 +19,165 0.02% 105,000
2017-02-23 2017-02-21 0.741 124,567 +86,239 0.02% 92,300
2017-02-15 2017-02-13 0.731 38,328 +9,582 0.01% 28,000
2017-02-13 2017-02-09 0.710 28,746 -62,284 0.00% 20,400
2017-02-10 2017-02-08 0.710 91,030 +52,702 0.01% 64,600
2017-02-09 2017-02-07 0.710 38,328 -23,956 0.01% 27,200
2017-02-02 2017-01-27 0.720 62,284 -9,582 0.01% 44,850
2017-02-01 2017-01-25 0.720 71,866 +4,791 0.01% 51,750
2017-01-26 2017-01-24 0.731 67,075 +9,582 0.01% 49,000
2017-01-23 2017-01-19 0.741 57,493 -71,865 0.01% 42,600
2017-01-19 2017-01-17 0.751 129,358 +52,701 0.02% 97,200
2017-01-16 2017-01-12 0.751 76,657 -4,791 0.01% 57,600
2017-01-11 2017-01-09 0.751 81,448 -43,119 0.01% 61,200
2017-01-09 2017-01-05 0.731 124,567 -47,911 0.02% 91,000
2017-01-06 2017-01-04 0.741 172,478 -86,239 0.03% 127,800
2017-01-05 2017-01-03 0.762 258,717 +14,373 0.04% 197,100
2017-01-04 2016-12-30 0.741 244,344 +114,986 0.04% 181,050
2017-01-03 2016-12-29 0.741 129,358 -4,792 0.02% 95,850
2016-12-29 2016-12-23 0.741 134,150 +28,747 0.02% 99,400
2016-12-23 2016-12-21 0.731 105,403 +4,791 0.02% 77,000
2016-12-21 2016-12-19 0.710 100,612 +9,582 0.02% 71,400
2016-12-16 2016-12-14 0.731 91,030 +14,373 0.01% 66,500
2016-12-14 2016-12-12 0.710 76,657 -14,373 0.01% 54,400
2016-12-13 2016-12-09 0.710 91,030 -19,164 0.01% 64,600
2016-12-12 2016-12-08 0.731 110,194 -33,538 0.02% 80,500
2016-12-09 2016-12-07 0.731 143,732 +9,582 0.02% 105,000
2016-12-08 2016-12-06 0.741 134,150 -19,164 0.02% 99,400
2016-12-07 2016-12-05 0.762 153,314 +114,986 0.03% 116,800
2016-12-06 2016-12-02 0.772 38,328 -19,165 0.01% 29,600
2016-12-02 2016-11-30 0.751 57,493 -4,791 0.01% 43,200
2016-12-01 2016-11-29 0.710 62,284 -33,537 0.01% 44,200
2016-11-30 2016-11-28 0.741 95,821 +14,373 0.02% 71,000
2016-11-25 2016-11-23 0.793 81,448 -19,164 0.01% 64,600
2016-11-22 2016-11-18 0.762 100,612 +9,582 0.02% 76,650
2016-11-18 2016-11-16 0.720 91,030 +62,284 0.01% 65,550
2016-11-15 2016-11-11 0.720 28,746 -47,911 0.00% 20,700
2016-11-14 2016-11-10 0.720 76,657 +62,284 0.01% 55,200
2016-11-11 2016-11-09 0.741 14,373 +4,791 0.00% 10,650
2016-11-10 2016-11-08 0.741 9,582 -4,791 0.00% 7,100
2016-11-09 2016-11-07 0.772 14,373 +4,791 0.00% 11,100
2016-11-08 2016-11-04 0.772 9,582 +4,791 0.00% 7,400
2016-11-07 2016-11-03 0.804 4,791 +4,791 0.00% 3,850
2016-11-04 2016-11-02 0.814 0 -28,746
2016-11-03 2016-11-01 0.814 28,746 +28,746 0.00% 23,400
2016-11-02 2016-10-31 0.762 0 -14,373
2016-10-31 2016-10-27 0.793 14,373 -81,448 0.00% 11,400
2016-10-28 2016-10-26 0.804 95,821 -14,373 0.02% 77,000
2016-10-27 2016-10-25 0.804 110,194 +105,403 0.02% 88,550
2016-10-25 2016-10-20 0.866 4,791 -95,821 0.00% 4,150
2016-10-24 2016-10-19 0.908 100,612 +81,448 0.02% 91,350
2016-10-20 2016-10-18 0.908 19,164 +19,164 0.00% 17,400
2016-10-19 2016-10-17 0.950 0 -38,328
2016-10-18 2016-10-14 0.971 38,328 -86,239 0.01% 37,200
2016-10-17 2016-10-13 0.887 124,567 -9,583 0.02% 110,500
2016-10-14 2016-10-12 0.824 134,150 -95,821 0.02% 110,600
2016-10-13 2016-10-11 0.783 229,971 +19,165 0.04% 180,000
2016-10-12 2016-10-07 0.772 210,806 +95,821 0.03% 162,800
2016-10-11 2016-10-06 0.762 114,985 +62,283 0.02% 87,600
2016-10-07 2016-10-05 0.741 52,702 -23,955 0.01% 39,050
2016-10-05 2016-10-03 0.762 76,657 -153,314 0.01% 58,400
2016-10-04 2016-09-30 0.772 229,971 +119,777 0.04% 177,600
2016-10-03 2016-09-29 0.783 110,194 -52,702 0.02% 86,250
2016-09-29 2016-09-27 0.762 162,896 +62,284 0.03% 124,100
2016-09-28 2016-09-26 0.751 100,612 -33,538 0.02% 75,600
2016-09-27 2016-09-23 0.762 134,150 +100,613 0.02% 102,200
2016-09-20 2016-09-15 0.751 33,537 +33,537 0.01% 25,200
2016-09-02 2016-08-31 0.731 0 -206,015
2016-08-26 2016-08-24 0.731 206,015 +28,746 0.03% 150,500
2016-08-23 2016-08-19 0.731 177,269 -62,284 0.03% 129,500
2016-08-18 2016-08-16 0.731 239,553 -76,657 0.04% 175,000
2016-08-17 2016-08-15 0.934 316,210 +57,493 0.05% 295,485
2016-08-16 2016-08-12 0.946 258,717 +89,635 0.04% 244,821
2016-08-15 2016-08-11 0.946 169,082 +29,590 0.03% 160,000
2016-08-12 2016-08-10 0.958 139,492 +12,681 0.03% 133,650
2016-08-11 2016-08-09 0.934 126,811 +4,227 0.02% 118,500
2016-08-10 2016-08-08 0.946 122,584 -80,314 0.02% 116,000
2016-08-09 2016-08-05 0.946 202,898 +63,406 0.04% 192,000
2016-08-05 2016-08-03 0.958 139,492 +42,270 0.03% 133,650
2016-08-04 2016-08-01 0.887 97,222 +12,681 0.02% 86,250
2016-08-03 2016-07-29 0.899 84,541 +84,541 0.02% 76,000
2016-07-28 2016-07-26 0.923 0 -54,952
2016-07-27 2016-07-25 0.887 54,952 +50,725 0.01% 48,750
2016-07-25 2016-07-21 0.793 4,227 +4,227 0.00% 3,350
2016-07-22 2016-07-20 0.781 0 -2,114
2016-07-20 2016-07-18 0.816 2,114 -131,038 0.00% 1,725
2016-07-12 2016-07-08 0.686 133,152 -131,038 0.02% 91,350
2016-07-11 2016-07-07 0.651 264,190 -4,227 0.05% 171,875
2016-07-07 2016-07-05 0.674 268,417 +12,681 0.05% 180,975
2016-07-06 2016-07-04 0.686 255,736 +109,903 0.05% 175,450
2016-07-05 2016-06-30 0.710 145,833 -42,270 0.03% 103,500
2016-06-30 2016-06-28 0.651 188,103 -122,585 0.03% 122,375
2016-06-29 2016-06-27 0.568 310,688 +270,531 0.06% 176,400
2016-06-28 2016-06-24 0.550 40,157 -80,314 0.01% 22,088
2016-06-27 2016-06-23 0.591 120,471 +33,817 0.02% 71,250
2016-06-24 2016-06-22 0.591 86,654 -46,498 0.02% 51,250
2016-06-23 2016-06-21 0.574 133,152 +8,454 0.02% 76,388
2016-06-22 2016-06-20 0.615 124,698 +109,903 0.02% 76,700
2016-06-21 2016-06-17 0.686 14,795 -92,995 0.00% 10,150
2016-06-20 2016-06-16 0.686 107,790 +105,676 0.02% 73,950
2016-06-17 2016-06-15 0.733 2,114 -59,178 0.00% 1,550
2016-06-16 2016-06-14 0.745 61,292 -71,860 0.01% 45,675
2016-06-15 2016-06-13 0.603 133,152 +118,357 0.02% 80,325
2016-06-13 2016-06-08 0.591 14,795 -16,908 0.00% 8,750
2016-06-08 2016-06-06 0.556 31,703 -38,043 0.01% 17,625
2016-06-06 2016-06-02 0.520 69,746 +59,178 0.01% 36,300
2016-06-02 2016-05-31 0.532 10,568 -29,589 0.00% 5,625
2016-05-30 2016-05-26 0.491 40,157 +29,589 0.01% 19,713
2016-05-27 2016-05-25 0.497 10,568 -54,951 0.00% 5,250
2016-05-24 2016-05-20 0.497 65,519 +8,454 0.01% 32,550
2016-05-12 2016-05-10 0.509 57,065 +1,359 0.01% 29,041
2016-05-10 2016-05-06 0.497 55,706 +24,758 0.01% 27,675
2016-05-09 2016-05-05 0.533 30,948 +8,253 0.01% 16,500
2016-05-04 2016-04-29 0.533 22,695 -12,379 0.00% 12,100
2016-05-03 2016-04-28 0.570 35,074 +28,884 0.01% 19,975
2016-04-28 2016-04-26 0.606 6,190 -41,264 0.00% 3,750
2016-04-26 2016-04-22 0.582 47,454 +41,264 0.01% 27,600
2016-04-19 2016-04-15 0.527 6,190 -4,126 0.00% 3,263
2016-04-18 2016-04-14 0.515 10,316 +4,126 0.00% 5,312
2016-04-12 2016-04-08 0.521 6,190 -4,126 0.00% 3,225
2016-04-06 2016-04-01 0.503 10,316 -28,885 0.00% 5,187
2016-04-01 2016-03-30 0.485 39,201 +8,253 0.01% 19,000
2016-03-29 2016-03-23 0.485 30,948 +4,126 0.01% 15,000
2016-03-16 2016-03-14 0.497 26,822 +16,506 0.01% 13,325
2016-03-09 2016-03-07 0.527 10,316 -16,506 0.00% 5,437
2016-02-26 2016-02-24 0.430 26,822 +12,380 0.01% 11,538
2016-02-02 2016-01-29 0.454 14,442 -45,391 0.00% 6,562
2016-02-01 2016-01-28 0.430 59,833 +24,759 0.01% 25,738
2016-01-26 2016-01-22 0.436 35,074 +16,505 0.01% 15,300
2016-01-25 2016-01-21 0.448 18,569 -12,379 0.00% 8,325
2016-01-22 2016-01-20 0.442 30,948 +12,379 0.01% 13,687
2016-01-21 2016-01-19 0.467 18,569 -24,758 0.00% 8,663
2016-01-18 2016-01-14 0.454 43,327 +16,505 0.01% 19,687
2016-01-14 2016-01-12 0.436 26,822 +8,253 0.01% 11,700
2016-01-13 2016-01-11 0.442 18,569 -4,126 0.00% 8,213
2016-01-12 2016-01-08 0.460 22,695 +12,379 0.00% 10,450
2016-01-11 2016-01-07 0.436 10,316 -20,632 0.00% 4,500
2016-01-08 2016-01-06 0.436 30,948 +28,885 0.01% 13,500
2016-01-05 2015-12-31 0.448 2,063 -33,011 0.00% 925
2015-12-30 2015-12-28 0.424 35,074 -4,127 0.01% 14,875
2015-12-29 2015-12-24 0.430 39,201 +33,011 0.01% 16,863
2015-12-28 2015-12-22 0.473 6,190 -41,264 0.00% 2,925
2015-12-18 2015-12-16 0.400 47,454 +20,632 0.01% 18,975
2015-12-17 2015-12-15 0.394 26,822 +8,253 0.01% 10,563
2015-12-16 2015-12-14 0.394 18,569 -8,253 0.00% 7,313
2015-12-15 2015-12-11 0.394 26,822 +12,380 0.01% 10,563
2015-12-14 2015-12-10 0.473 14,442 -24,759 0.00% 6,825
2015-12-11 2015-12-09 0.460 39,201 +20,632 0.01% 18,050
2015-12-03 2015-12-01 0.503 18,569 +4,127 0.00% 9,338
2015-12-01 2015-11-27 0.497 14,442 +4,126 0.00% 7,175
2015-11-30 2015-11-26 0.521 10,316 +8,253 0.00% 5,375
2015-11-27 2015-11-25 0.539 2,063 -16,506 0.00% 1,112
2015-11-26 2015-11-24 0.521 18,569 +16,506 0.00% 9,675
2015-11-19 2015-11-17 0.545 2,063 -12,379 0.00% 1,125
2015-11-16 2015-11-12 0.539 14,442 +12,379 0.00% 7,787
2015-11-05 2015-11-03 0.588 2,063 -8,253 0.00% 1,212
2015-11-04 2015-11-02 0.582 10,316 +8,253 0.00% 6,000
2015-10-28 2015-10-26 0.588 2,063 -12,379 0.00% 1,212
2015-10-27 2015-10-23 0.594 14,442 +12,379 0.00% 8,575
2015-10-26 2015-10-22 0.594 2,063 -20,632 0.00% 1,225
2015-10-23 2015-10-20 0.606 22,695 -8,253 0.00% 13,750
2015-10-20 2015-10-16 0.606 30,948 +28,885 0.01% 18,750
2015-10-12 2015-10-08 0.460 2,063 -16,506 0.00% 950
2015-10-08 2015-10-06 0.448 18,569 +16,506 0.00% 8,325
2015-10-07 2015-10-05 0.473 2,063 -8,253 0.00% 975
2015-10-02 2015-09-29 0.412 10,316 +8,253 0.00% 4,250
2015-09-25 2015-09-23 0.448 2,063 -16,506 0.00% 925
2015-09-24 2015-09-22 0.400 18,569 +8,253 0.00% 7,425
2015-09-22 2015-09-18 0.436 10,316 +8,253 0.00% 4,500
2015-09-15 2015-09-11 0.327 2,063 -16,506 0.00% 675
2015-09-01 2015-08-28 0.327 18,569 +16,506 0.00% 6,075
2015-08-17 2015-08-13 0.376 2,063 -12,379 0.00% 775
2015-08-06 2015-08-04 0.406 14,442 -24,759 0.00% 5,862
2015-07-30 2015-07-28 0.473 39,201 +33,011 0.01% 18,525
2015-07-29 2015-07-27 0.436 6,190 -28,884 0.00% 2,700
2015-07-28 2015-07-24 0.454 35,074 +8,252 0.01% 15,937
2015-07-24 2015-07-22 0.460 26,822 +24,759 0.01% 12,350
2015-07-21 2015-07-17 0.485 2,063 -16,506 0.00% 1,000
2015-07-20 2015-07-16 0.485 18,569 +16,506 0.00% 9,000
2015-07-03 2015-06-30 0.600 2,063 -16,506 0.00% 1,237
2015-06-24 2015-06-22 0.654 18,569 -28,885 0.00% 12,150
2015-06-22 2015-06-18 0.788 47,454 -16,505 0.01% 37,375
2015-06-19 2015-06-17 0.763 63,959 +45,390 0.01% 48,825
2015-06-16 2015-06-12 0.836 18,569 +16,506 0.00% 15,525
2015-06-15 2015-06-11 0.755 2,063 -111,413 0.00% 1,557
2015-06-12 2015-06-10 0.791 113,476 -212,986 0.02% 89,810
2015-06-11 2015-06-09 0.731 326,462 -16,425 0.06% 238,500
2015-06-10 2015-06-08 0.682 342,887 +123,193 0.07% 233,800
2015-06-09 2015-06-05 0.755 219,694 +217,641 0.04% 165,850
2015-06-05 2015-06-03 0.645 2,053 -45,171 0.00% 1,325
2015-06-04 2015-06-02 0.584 47,224 -12,319 0.01% 27,600
2015-06-03 2015-06-01 0.566 59,543 -45,171 0.01% 33,712
2015-06-02 2015-05-29 0.548 104,714 -4,107 0.02% 57,375
2015-06-01 2015-05-28 0.517 108,821 +4,107 0.02% 56,313
2015-05-29 2015-05-27 0.542 104,714 +49,277 0.02% 56,737
2015-05-28 2015-05-26 0.548 55,437 -36,958 0.01% 30,375
2015-05-27 2015-05-22 0.536 92,395 +32,852 0.02% 49,500
2015-05-26 2015-05-21 0.505 59,543 +57,490 0.01% 30,087
2015-05-22 2015-05-20 0.536 2,053 -61,597 0.00% 1,100
2015-05-21 2015-05-19 0.475 63,650 -41,064 0.01% 30,225
2015-05-20 2015-05-18 0.451 104,714 -8,213 0.02% 47,175
2015-05-19 2015-05-15 0.451 112,927 -20,532 0.02% 50,875
2015-05-15 2015-05-13 0.463 133,459 -49,277 0.03% 61,750
2015-05-12 2015-05-08 0.438 182,736 +49,277 0.03% 80,100
2015-05-07 2015-05-05 0.463 133,459 +110,874 0.03% 61,750
2015-05-06 2015-05-04 0.487 22,585 -4,107 0.00% 11,000
2015-05-05 2015-04-30 0.451 26,692 -86,235 0.01% 12,025
2015-04-30 2015-04-28 0.402 112,927 +106,767 0.02% 45,375
2015-04-28 2015-04-24 0.402 6,160 +4,107 0.00% 2,475
2015-04-21 2015-04-17 0.377 2,053 -36,958 0.00% 775
2015-04-20 2015-04-16 0.390 39,011 +36,958 0.01% 15,200
2015-04-10 2015-04-08 0.384 2,053 -12,320 0.00% 787
2015-04-09 2015-04-02 0.353 14,373 +8,213 0.00% 5,075
2015-04-01 2015-03-30 0.341 6,160 -20,532 0.00% 2,100
2015-03-30 2015-03-26 0.317 26,692 +12,319 0.01% 8,450
2015-03-27 2015-03-25 0.329 14,373 +8,213 0.00% 4,725
2015-03-26 2015-03-24 0.341 6,160 -12,319 0.00% 2,100
2015-03-23 2015-03-19 0.347 18,479 -24,639 0.00% 6,413
2015-03-20 2015-03-18 0.353 43,118 -8,212 0.01% 15,225
2015-03-06 2015-03-04 0.310 51,330 +12,319 0.01% 15,937
2015-03-05 2015-03-03 0.310 39,011 +12,319 0.01% 12,112
2015-02-17 2015-02-13 0.341 26,692 -49,277 0.01% 9,100
2015-02-03 2015-01-30 0.329 75,969 -4,106 0.01% 24,975
2015-01-22 2015-01-20 0.329 80,075 +49,277 0.02% 26,325
2015-01-15 2015-01-13 0.310 30,798 +16,425 0.01% 9,562
2015-01-14 2015-01-12 0.323 14,373 -16,425 0.00% 4,638
2015-01-13 2015-01-09 0.323 30,798 +12,319 0.01% 9,937
2015-01-07 2015-01-05 0.310 18,479 +4,106 0.00% 5,738
2014-12-30 2014-12-24 0.323 14,373 +8,213 0.00% 4,638
2014-12-15 2014-12-11 0.329 6,160 -32,851 0.00% 2,025
2014-12-12 2014-12-10 0.310 39,011 +36,958 0.01% 12,112
2014-12-08 2014-12-04 0.329 2,053 -8,213 0.00% 675
2014-12-05 2014-12-03 0.323 10,266 +8,213 0.00% 3,312
2014-08-27 2014-08-25 0.242 2,053 -16,426 0.00% 497
2014-08-18 2014-08-14 0.231 18,479 -32,851 0.00% 4,275
2014-05-29 2014-05-27 0.230 51,330 +24,638 0.01% 11,812
2014-05-27 2014-05-23 0.244 26,692 +12,319 0.01% 6,500
2014-05-26 2014-05-22 0.225 14,373 -8,212 0.00% 3,238
2014-05-22 2014-05-20 0.225 22,585 -4,107 0.00% 5,087
2014-05-21 2014-05-19 0.216 26,692 +24,639 0.01% 5,753
2014-05-19 2014-05-15 0.233 2,053 -4,107 0.00% 477
2014-05-13 2014-05-09 0.229 6,160 +100 0.00% 1,410
2014-05-02 2014-04-29 0.223 6,060 -4,040 0.00% 1,350
2014-04-29 2014-04-25 0.218 10,100 -20,199 0.00% 2,200
2014-04-25 2014-04-23 0.223 30,299 +28,279 0.01% 6,750
2014-04-16 2014-04-14 0.228 2,020 -32,319 0.00% 460
2014-04-11 2014-04-09 0.220 34,339 +32,319 0.01% 7,565
2014-04-03 2014-04-01 0.229 2,020 -24,239 0.00% 463
2014-04-01 2014-03-28 0.230 26,259 +24,239 0.01% 6,045
2014-03-31 2014-03-27 0.228 2,020 -32,319 0.00% 460
2014-03-28 2014-03-26 0.233 34,339 -4,040 0.01% 7,990
2014-03-27 2014-03-25 0.234 38,379 -4,039 0.01% 8,978
2014-03-24 2014-03-20 0.236 42,418 +40,398 0.01% 10,027
2014-03-21 2014-03-19 0.249 2,020 -20,199 0.00% 503
2014-03-18 2014-03-14 0.248 22,219 +20,199 0.00% 5,500
2014-03-12 2014-03-10 0.295 2,020 -8,080 0.00% 595
2014-03-11 2014-03-07 0.240 10,100 +8,080 0.00% 2,425
2014-03-07 2014-03-05 0.231 2,020 -8,080 0.00% 468
2014-03-06 2014-03-04 0.226 10,100 -8,079 0.00% 2,288
2014-03-05 2014-03-03 0.256 18,179 -16,160 0.00% 4,657
2014-02-27 2014-02-25 0.204 34,339 +8,080 0.01% 7,013
2014-02-24 2014-02-20 0.201 26,259 +16,159 0.01% 5,265
2014-02-21 2014-02-19 0.212 10,100 -40,398 0.00% 2,138
2014-02-19 2014-02-17 0.204 50,498 +12,119 0.01% 10,312
2014-02-14 2014-02-12 0.198 38,379 +20,200 0.01% 7,600
2014-02-13 2014-02-11 0.212 18,179 +8,079 0.00% 3,847
2014-02-10 2014-02-06 0.202 10,100 -3,231 0.00% 2,038
2013-08-02 2013-07-31 0.173 13,331 -16,160 0.00% 2,310
2013-06-10 2013-06-06 0.171 29,491 -4,040 0.01% 5,037
2013-05-10 2013-05-08 0.175 33,531 +740 0.01% 5,856
2012-05-21 2012-05-17 0.122 32,791 +3,624 0.01% 4,005
2012-05-18 2012-05-16 0.120 29,167 +4,277 0.01% 3,487
2012-05-15 2012-05-11 0.135 24,890 +7,001 0.01% 3,360
2012-01-03 2011-12-29 0.116 17,889 -2,723 0.00% 2,070
2011-04-29 2011-04-27 0.229 20,612 +354 0.00% 4,718
2011-03-18 2011-03-16 0.229 20,258 +2,675 0.00% 4,637
2010-06-11 2010-06-09 0.366 17,583 +8,792 0.00% 6,440
2010-05-17 2010-05-13 0.438 8,791 -45,868 0.00% 3,852
2010-05-11 2010-05-07 0.438 54,659 +45,868 0.02% 23,952
2010-05-03 2010-04-29 1.883 8,791 +4,516 0.00% 16,553
2010-04-20 2010-04-16 1.748 4,275 -16,729 0.00% 7,475
2010-04-19 2010-04-15 1.748 21,004 -14,871 0.02% 36,724
2010-04-16 2010-04-14 1.802 35,875 -3,718 0.03% 64,655
2010-04-13 2010-04-09 1.883 39,593 +11,153 0.03% 74,551
2010-04-12 2010-04-08 1.722 28,440 -7,435 0.02% 48,961
2010-04-08 2010-04-01 1.910 35,875 -16,729 0.03% 68,515
2010-04-07 2010-03-31 1.937 52,604 +9,294 0.04% 101,880
2010-04-01 2010-03-30 1.560 43,310 +39,035 0.04% 67,570
2009-11-05 2009-11-03 0.672 4,275 -13,012 0.00% 2,875
2009-05-14 2009-05-12 0.593 17,287 +831 0.01% 10,258
2008-05-05 2008-04-30 0.827 16,456 +705 0.01% 13,603
2007-09-14 2007-09-12 1.122 15,751 -5,080 0.01% 17,671
2007-06-26 2007-06-22 1.299 20,831 0.02% 27,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top