History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,400,000 | +0 | 0.20% | 123,200 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,400,000 | +0 | 0.20% | 123,200 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,400,000 | +0 | 0.20% | 130,200 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,400,000 | +0 | 0.20% | 128,800 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,400,000 | +0 | 0.20% | 130,200 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,400,000 | +0 | 0.20% | 133,000 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,400,000 | +0 | 0.20% | 128,800 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,400,000 | +0 | 0.20% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,400,000 | +0 | 0.20% | 128,800 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,400,000 | +0 | 0.20% | 131,600 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2025-09-19 | 2025-09-17 | 0.093 | 1,400,000 | +0 | 0.20% | 130,200 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,400,000 | +0 | 0.20% | 131,600 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,400,000 | +0 | 0.20% | 131,600 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,400,000 | +0 | 0.20% | 133,000 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,400,000 | +0 | 0.20% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,400,000 | +0 | 0.20% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,400,000 | +0 | 0.20% | 152,600 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,400,000 | +0 | 0.20% | 152,600 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,400,000 | +0 | 0.20% | 163,800 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,400,000 | +0 | 0.20% | 156,800 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,400,000 | +0 | 0.20% | 165,200 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2025-08-18 | 2025-08-14 | 0.131 | 1,400,000 | +0 | 0.20% | 183,400 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,400,000 | +0 | 0.20% | 200,200 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,400,000 | +0 | 0.20% | 218,400 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-26 | 2024-06-24 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,400,000 | +0 | 0.20% | 126,000 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,400,000 | +0 | 0.20% | 127,400 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,400,000 | +0 | 0.20% | 142,800 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-14 | 2024-06-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-07 | 2024-06-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-06 | 2024-06-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-05 | 2024-06-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-04 | 2024-05-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-31 | 2024-05-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-30 | 2024-05-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-29 | 2024-05-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-28 | 2024-05-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-27 | 2024-05-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-24 | 2024-05-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-23 | 2024-05-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-21 | 2024-05-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-20 | 2024-05-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-16 | 2024-05-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-13 | 2024-05-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-10 | 2024-05-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-09 | 2024-05-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-08 | 2024-05-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-07 | 2024-05-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-06 | 2024-05-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-03 | 2024-04-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-05-02 | 2024-04-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-30 | 2024-04-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-29 | 2024-04-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-25 | 2024-04-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-17 | 2024-04-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-15 | 2024-04-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-12 | 2024-04-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-11 | 2024-04-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-10 | 2024-04-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-09 | 2024-04-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-08 | 2024-04-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-28 | 2024-03-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-27 | 2024-03-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-25 | 2024-03-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-20 | 2024-03-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-19 | 2024-03-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-18 | 2024-03-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-15 | 2024-03-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-14 | 2024-03-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-13 | 2024-03-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-08 | 2024-03-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-07 | 2024-03-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-06 | 2024-03-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-04 | 2024-02-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-03-01 | 2024-02-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-29 | 2024-02-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-28 | 2024-02-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-27 | 2024-02-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-26 | 2024-02-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-20 | 2024-02-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-16 | 2024-02-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-14 | 2024-02-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-08 | 2024-02-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-07 | 2024-02-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-06 | 2024-02-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-05 | 2024-02-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-02-01 | 2024-01-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-31 | 2024-01-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-30 | 2024-01-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-18 | 2024-01-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-17 | 2024-01-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-16 | 2024-01-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-15 | 2024-01-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-12 | 2024-01-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-11 | 2024-01-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-09 | 2024-01-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-04 | 2024-01-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-03 | 2023-12-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2024-01-02 | 2023-12-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-29 | 2023-12-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-28 | 2023-12-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-27 | 2023-12-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-22 | 2023-12-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-21 | 2023-12-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-20 | 2023-12-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-19 | 2023-12-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-18 | 2023-12-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-15 | 2023-12-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-14 | 2023-12-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-13 | 2023-12-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-08 | 2023-12-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-07 | 2023-12-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-06 | 2023-12-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-04 | 2023-11-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-12-01 | 2023-11-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-30 | 2023-11-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-29 | 2023-11-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-28 | 2023-11-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-27 | 2023-11-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-24 | 2023-11-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-23 | 2023-11-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-22 | 2023-11-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-21 | 2023-11-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-20 | 2023-11-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-16 | 2023-11-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-15 | 2023-11-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-14 | 2023-11-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-13 | 2023-11-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-10 | 2023-11-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-09 | 2023-11-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-07 | 2023-11-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-06 | 2023-11-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-03 | 2023-11-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-02 | 2023-10-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-11-01 | 2023-10-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-31 | 2023-10-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-30 | 2023-10-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-27 | 2023-10-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-25 | 2023-10-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-24 | 2023-10-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-20 | 2023-10-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-16 | 2023-10-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-13 | 2023-10-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-11 | 2023-10-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-10 | 2023-10-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-06 | 2023-10-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-05 | 2023-10-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-29 | 2023-09-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-28 | 2023-09-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-26 | 2023-09-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-21 | 2023-09-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-19 | 2023-09-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-18 | 2023-09-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-15 | 2023-09-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-14 | 2023-09-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-13 | 2023-09-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-07 | 2023-09-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-06 | 2023-09-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-05 | 2023-08-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-09-04 | 2023-08-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-31 | 2023-08-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-30 | 2023-08-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-29 | 2023-08-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-28 | 2023-08-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-25 | 2023-08-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-24 | 2023-08-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-22 | 2023-08-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-18 | 2023-08-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-17 | 2023-08-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-16 | 2023-08-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-15 | 2023-08-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-14 | 2023-08-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-11 | 2023-08-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-10 | 2023-08-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-09 | 2023-08-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-08 | 2023-08-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-07 | 2023-08-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-04 | 2023-08-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-03 | 2023-08-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-02 | 2023-07-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-08-01 | 2023-07-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-31 | 2023-07-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-28 | 2023-07-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-27 | 2023-07-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-26 | 2023-07-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-25 | 2023-07-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-24 | 2023-07-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-21 | 2023-07-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-20 | 2023-07-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-19 | 2023-07-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-18 | 2023-07-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-14 | 2023-07-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-13 | 2023-07-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-12 | 2023-07-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-11 | 2023-07-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-10 | 2023-07-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-07 | 2023-07-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-06 | 2023-07-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-05 | 2023-07-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-04 | 2023-06-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-07-03 | 2023-06-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-29 | 2023-06-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-28 | 2023-06-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-27 | 2023-06-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-26 | 2023-06-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-23 | 2023-06-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-20 | 2023-06-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-19 | 2023-06-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-16 | 2023-06-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-15 | 2023-06-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-14 | 2023-06-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-13 | 2023-06-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-12 | 2023-06-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-09 | 2023-06-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-08 | 2023-06-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-07 | 2023-06-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-06 | 2023-06-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-05 | 2023-06-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-02 | 2023-05-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-06-01 | 2023-05-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-31 | 2023-05-29 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-25 | 2023-05-23 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-24 | 2023-05-22 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-23 | 2023-05-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-22 | 2023-05-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-19 | 2023-05-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-18 | 2023-05-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-17 | 2023-05-15 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-16 | 2023-05-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-15 | 2023-05-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-12 | 2023-05-10 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-11 | 2023-05-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-10 | 2023-05-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-09 | 2023-05-05 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-08 | 2023-05-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-05 | 2023-05-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-04 | 2023-05-02 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-03 | 2023-04-28 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-05-02 | 2023-04-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-28 | 2023-04-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-27 | 2023-04-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-26 | 2023-04-24 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-25 | 2023-04-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-24 | 2023-04-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-21 | 2023-04-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-20 | 2023-04-18 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-19 | 2023-04-17 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-18 | 2023-04-14 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-17 | 2023-04-13 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-14 | 2023-04-12 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-13 | 2023-04-11 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-12 | 2023-04-06 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-11 | 2023-04-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-06 | 2023-04-03 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-04 | 2023-03-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2023-04-03 | 2023-03-30 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2023-03-31 | 2023-03-29 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2023-03-30 | 2023-03-28 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2023-03-29 | 2023-03-27 | 0.165 | 1,400,000 | +0 | 0.20% | 231,000 |
| 2023-03-28 | 2023-03-24 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-03-27 | 2023-03-23 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-03-24 | 2023-03-22 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2023-03-22 | 2023-03-20 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-17 | 2023-03-15 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-16 | 2023-03-14 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-15 | 2023-03-13 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-13 | 2023-03-09 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-10 | 2023-03-08 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-09 | 2023-03-07 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-08 | 2023-03-06 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-06 | 2023-03-02 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-03 | 2023-03-01 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-03-01 | 2023-02-27 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-28 | 2023-02-24 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-27 | 2023-02-23 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-24 | 2023-02-22 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-22 | 2023-02-20 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-21 | 2023-02-17 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-20 | 2023-02-16 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2023-02-17 | 2023-02-15 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-02-16 | 2023-02-14 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-02-15 | 2023-02-13 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2023-02-14 | 2023-02-10 | 0.176 | 1,400,000 | +0 | 0.20% | 246,400 |
| 2023-02-13 | 2023-02-09 | 0.182 | 1,400,000 | +0 | 0.20% | 254,800 |
| 2023-02-10 | 2023-02-08 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-02-09 | 2023-02-07 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-02-08 | 2023-02-06 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-02-07 | 2023-02-03 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-02-06 | 2023-02-02 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-02-03 | 2023-02-01 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2023-02-02 | 2023-01-31 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2023-02-01 | 2023-01-30 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2023-01-31 | 2023-01-27 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2023-01-30 | 2023-01-26 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-20 | 2023-01-18 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-18 | 2023-01-16 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-17 | 2023-01-13 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-16 | 2023-01-12 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,400,000 | +0 | 0.20% | 264,600 |
| 2023-01-12 | 2023-01-10 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-09 | 2023-01-05 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-06 | 2023-01-04 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-12-29 | 2022-12-23 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-12-28 | 2022-12-22 | 0.210 | 1,400,000 | +0 | 0.20% | 294,000 |
| 2022-12-23 | 2022-12-21 | 0.210 | 1,400,000 | +0 | 0.20% | 294,000 |
| 2022-12-22 | 2022-12-20 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-12-21 | 2022-12-19 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,400,000 | +0 | 0.20% | 364,000 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,400,000 | +0 | 0.20% | 364,000 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,400,000 | +0 | 0.20% | 364,000 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,400,000 | +0 | 0.20% | 371,000 |
| 2022-12-14 | 2022-12-12 | 0.240 | 1,400,000 | +0 | 0.20% | 336,000 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 1,400,000 | +0 | 0.20% | 254,800 |
| 2022-12-07 | 2022-12-05 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,400,000 | +0 | 0.20% | 275,800 |
| 2022-12-05 | 2022-12-01 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-12-02 | 2022-11-30 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-12-01 | 2022-11-29 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-11-30 | 2022-11-28 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-11-29 | 2022-11-25 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-11-28 | 2022-11-24 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-11-25 | 2022-11-23 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-24 | 2022-11-22 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-23 | 2022-11-21 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-22 | 2022-11-18 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-21 | 2022-11-17 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-17 | 2022-11-15 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-16 | 2022-11-14 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-15 | 2022-11-11 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-14 | 2022-11-10 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-11 | 2022-11-09 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2022-11-10 | 2022-11-08 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2022-11-09 | 2022-11-07 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-11-08 | 2022-11-04 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-11-07 | 2022-11-03 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-11-04 | 2022-11-02 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-11-03 | 2022-11-01 | 0.190 | 1,400,000 | +0 | 0.20% | 266,000 |
| 2022-11-02 | 2022-10-31 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-11-01 | 2022-10-28 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-31 | 2022-10-27 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-28 | 2022-10-26 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-27 | 2022-10-25 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-26 | 2022-10-24 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-25 | 2022-10-21 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-21 | 2022-10-19 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-20 | 2022-10-18 | 0.188 | 1,400,000 | +0 | 0.20% | 263,200 |
| 2022-10-19 | 2022-10-17 | 0.160 | 1,400,000 | +0 | 0.20% | 224,000 |
| 2022-10-18 | 2022-10-14 | 0.160 | 1,400,000 | +0 | 0.20% | 224,000 |
| 2022-10-17 | 2022-10-13 | 0.160 | 1,400,000 | +0 | 0.20% | 224,000 |
| 2022-10-14 | 2022-10-12 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-13 | 2022-10-11 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-12 | 2022-10-10 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-11 | 2022-10-07 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-10 | 2022-10-06 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-07 | 2022-10-05 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-06 | 2022-10-03 | 0.161 | 1,400,000 | +0 | 0.20% | 225,400 |
| 2022-10-05 | 2022-09-30 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2022-10-03 | 2022-09-29 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2022-09-30 | 2022-09-28 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2022-09-29 | 2022-09-27 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2022-09-28 | 2022-09-26 | 0.163 | 1,400,000 | +0 | 0.20% | 228,200 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-25 | 2022-08-23 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-24 | 2022-08-22 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-23 | 2022-08-19 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-22 | 2022-08-18 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-19 | 2022-08-17 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-18 | 2022-08-16 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 1,400,000 | +0 | 0.20% | 287,000 |
| 2022-08-11 | 2022-08-09 | 0.205 | 1,400,000 | +0 | 0.20% | 287,000 |
| 2022-08-10 | 2022-08-08 | 0.205 | 1,400,000 | +0 | 0.20% | 287,000 |
| 2022-08-09 | 2022-08-05 | 0.205 | 1,400,000 | +0 | 0.20% | 287,000 |
| 2022-08-08 | 2022-08-04 | 0.205 | 1,400,000 | +0 | 0.20% | 287,000 |
| 2022-08-05 | 2022-08-03 | 0.204 | 1,400,000 | +0 | 0.20% | 285,600 |
| 2022-08-04 | 2022-08-02 | 0.204 | 1,400,000 | +0 | 0.20% | 285,600 |
| 2022-08-03 | 2022-08-01 | 0.204 | 1,400,000 | +0 | 0.20% | 285,600 |
| 2022-08-02 | 2022-07-29 | 0.204 | 1,400,000 | +0 | 0.20% | 285,600 |
| 2022-08-01 | 2022-07-28 | 0.201 | 1,400,000 | +0 | 0.20% | 281,400 |
| 2022-07-29 | 2022-07-27 | 0.200 | 1,400,000 | +0 | 0.20% | 280,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-27 | 2022-07-25 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-26 | 2022-07-22 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-25 | 2022-07-21 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-22 | 2022-07-20 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-21 | 2022-07-19 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-20 | 2022-07-18 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-19 | 2022-07-15 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-18 | 2022-07-14 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-07-15 | 2022-07-13 | 0.234 | 1,400,000 | +0 | 0.20% | 327,600 |
| 2022-07-14 | 2022-07-12 | 0.234 | 1,400,000 | +0 | 0.20% | 327,600 |
| 2022-07-13 | 2022-07-11 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-12 | 2022-07-08 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-11 | 2022-07-07 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-07 | 2022-07-05 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-06 | 2022-07-04 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-05 | 2022-06-30 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-07-04 | 2022-06-29 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-06-30 | 2022-06-28 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-06-29 | 2022-06-27 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-06-28 | 2022-06-24 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-27 | 2022-06-23 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-24 | 2022-06-22 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-23 | 2022-06-21 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-22 | 2022-06-20 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-21 | 2022-06-17 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-06-20 | 2022-06-16 | 0.245 | 1,400,000 | +0 | 0.20% | 343,000 |
| 2022-06-17 | 2022-06-15 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-06-16 | 2022-06-14 | 0.235 | 1,400,000 | +0 | 0.20% | 329,000 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-06-14 | 2022-06-10 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-06-13 | 2022-06-09 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-10 | 2022-06-08 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-09 | 2022-06-07 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-08 | 2022-06-06 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-07 | 2022-06-02 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-06 | 2022-06-01 | 0.229 | 1,400,000 | +0 | 0.20% | 320,600 |
| 2022-06-02 | 2022-05-31 | 0.225 | 1,400,000 | +0 | 0.20% | 315,000 |
| 2022-06-01 | 2022-05-30 | 0.240 | 1,400,000 | +0 | 0.20% | 336,000 |
| 2022-05-31 | 2022-05-27 | 0.244 | 1,400,000 | +0 | 0.20% | 341,600 |
| 2022-05-30 | 2022-05-26 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-05-27 | 2022-05-25 | 0.223 | 1,400,000 | +0 | 0.20% | 312,200 |
| 2022-05-26 | 2022-05-24 | 0.225 | 1,400,000 | +0 | 0.20% | 315,000 |
| 2022-05-25 | 2022-05-23 | 0.244 | 1,400,000 | +0 | 0.20% | 341,600 |
| 2022-05-24 | 2022-05-20 | 0.238 | 1,400,000 | +0 | 0.20% | 333,200 |
| 2022-05-23 | 2022-05-19 | 0.224 | 1,400,000 | +0 | 0.20% | 313,600 |
| 2022-05-20 | 2022-05-18 | 0.224 | 1,400,000 | +0 | 0.20% | 313,600 |
| 2022-05-19 | 2022-05-17 | 0.224 | 1,400,000 | +0 | 0.20% | 313,600 |
| 2022-05-18 | 2022-05-16 | 0.223 | 1,400,000 | +0 | 0.20% | 312,200 |
| 2022-05-17 | 2022-05-13 | 0.242 | 1,400,000 | +0 | 0.20% | 338,800 |
| 2022-05-16 | 2022-05-12 | 0.239 | 1,400,000 | +0 | 0.20% | 334,600 |
| 2022-05-13 | 2022-05-11 | 0.239 | 1,400,000 | +0 | 0.20% | 334,600 |
| 2022-05-12 | 2022-05-10 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,400,000 | +0 | 0.20% | 336,000 |
| 2022-05-10 | 2022-05-05 | 0.233 | 1,400,000 | +0 | 0.20% | 326,200 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,400,000 | +0 | 0.20% | 357,000 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-05-04 | 2022-04-29 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-05-03 | 2022-04-28 | 0.215 | 1,400,000 | +0 | 0.20% | 301,000 |
| 2022-04-29 | 2022-04-27 | 0.220 | 1,400,000 | +0 | 0.20% | 308,000 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,400,000 | +0 | 0.20% | 350,000 |
| 2022-04-26 | 2022-04-22 | 0.250 | 1,400,000 | +0 | 0.20% | 350,000 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,400,000 | +0 | 0.20% | 392,000 |
| 2022-04-22 | 2022-04-20 | 0.255 | 1,400,000 | +0 | 0.20% | 357,000 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,400,000 | +0 | 0.20% | 392,000 |
| 2022-04-20 | 2022-04-14 | 0.285 | 1,400,000 | +0 | 0.20% | 399,000 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,400,000 | +0 | 0.20% | 378,000 |
| 2022-04-14 | 2022-04-12 | 0.249 | 1,400,000 | +0 | 0.20% | 348,600 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,400,000 | +0 | 0.20% | 364,000 |
| 2022-04-12 | 2022-04-08 | 0.300 | 1,400,000 | +0 | 0.20% | 420,000 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,400,000 | +0 | 0.20% | 392,000 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,400,000 | +0 | 0.20% | 364,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 1,400,000 | +0 | 0.20% | 310,800 |
| 2022-04-06 | 2022-04-01 | 0.218 | 1,400,000 | +0 | 0.20% | 305,200 |
| 2022-04-04 | 2022-03-31 | 0.230 | 1,400,000 | +0 | 0.20% | 322,000 |
| 2022-04-01 | 2022-03-30 | 0.228 | 1,400,000 | +0 | 0.20% | 319,200 |
| 2022-03-31 | 2022-03-29 | 0.214 | 1,400,000 | +0 | 0.20% | 299,600 |
| 2022-03-30 | 2022-03-28 | 0.210 | 1,400,000 | +0 | 0.20% | 294,000 |
| 2022-03-29 | 2022-03-25 | 0.218 | 1,400,000 | +0 | 0.20% | 305,200 |
| 2022-03-28 | 2022-03-24 | 0.231 | 1,400,000 | +0 | 0.20% | 323,400 |
| 2022-03-25 | 2022-03-23 | 0.195 | 1,400,000 | +0 | 0.20% | 273,000 |
| 2022-03-24 | 2022-03-22 | 0.167 | 1,400,000 | +0 | 0.20% | 233,800 |
| 2022-03-23 | 2022-03-21 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2022-03-22 | 2022-03-18 | 0.173 | 1,400,000 | +0 | 0.20% | 242,200 |
| 2022-03-21 | 2022-03-17 | 0.173 | 1,400,000 | +0 | 0.20% | 242,200 |
| 2022-03-18 | 2022-03-16 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2022-03-17 | 2022-03-15 | 0.172 | 1,400,000 | +0 | 0.20% | 240,800 |
| 2022-03-16 | 2022-03-14 | 0.185 | 1,400,000 | +0 | 0.20% | 259,000 |
| 2022-03-15 | 2022-03-11 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2022-03-14 | 2022-03-10 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2022-03-11 | 2022-03-09 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2022-03-10 | 2022-03-08 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2022-03-09 | 2022-03-07 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2022-03-08 | 2022-03-04 | 0.111 | 1,400,000 | +0 | 0.20% | 155,400 |
| 2022-03-07 | 2022-03-03 | 0.111 | 1,400,000 | +0 | 0.20% | 155,400 |
| 2022-03-04 | 2022-03-02 | 0.111 | 1,400,000 | +0 | 0.20% | 155,400 |
| 2022-03-03 | 2022-03-01 | 0.108 | 1,400,000 | +0 | 0.20% | 151,200 |
| 2022-03-02 | 2022-02-28 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2022-03-01 | 2022-02-25 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2022-02-28 | 2022-02-24 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2022-02-25 | 2022-02-23 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2022-02-24 | 2022-02-22 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2022-02-23 | 2022-02-21 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2022-02-22 | 2022-02-18 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2022-02-21 | 2022-02-17 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2022-02-18 | 2022-02-16 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2022-02-17 | 2022-02-15 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2022-02-16 | 2022-02-14 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2022-02-15 | 2022-02-11 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2022-02-14 | 2022-02-10 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2022-02-11 | 2022-02-09 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-02-10 | 2022-02-08 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-02-09 | 2022-02-07 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-02-08 | 2022-02-04 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-02-07 | 2022-01-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-02-04 | 2022-01-27 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-01-28 | 2022-01-26 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2022-01-27 | 2022-01-25 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2022-01-26 | 2022-01-24 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2022-01-25 | 2022-01-21 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2022-01-24 | 2022-01-20 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2022-01-21 | 2022-01-19 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2022-01-20 | 2022-01-18 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2022-01-19 | 2022-01-17 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-18 | 2022-01-14 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-17 | 2022-01-13 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-14 | 2022-01-12 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-13 | 2022-01-11 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-12 | 2022-01-10 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-11 | 2022-01-07 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-10 | 2022-01-06 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-07 | 2022-01-05 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-06 | 2022-01-04 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-05 | 2022-01-03 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-04 | 2021-12-31 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2022-01-03 | 2021-12-29 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-30 | 2021-12-28 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-29 | 2021-12-24 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2021-12-28 | 2021-12-22 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2021-12-23 | 2021-12-21 | 0.112 | 1,400,000 | +0 | 0.20% | 156,800 |
| 2021-12-22 | 2021-12-20 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2021-12-21 | 2021-12-17 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2021-12-20 | 2021-12-16 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-17 | 2021-12-15 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-16 | 2021-12-14 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-15 | 2021-12-13 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-14 | 2021-12-10 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-13 | 2021-12-09 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-10 | 2021-12-08 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-09 | 2021-12-07 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-08 | 2021-12-06 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-07 | 2021-12-03 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-06 | 2021-12-02 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-03 | 2021-12-01 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-02 | 2021-11-30 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-12-01 | 2021-11-29 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-30 | 2021-11-26 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-29 | 2021-11-25 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-26 | 2021-11-24 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-25 | 2021-11-23 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-24 | 2021-11-22 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-11-23 | 2021-11-19 | 0.124 | 1,400,000 | +0 | 0.20% | 173,600 |
| 2021-11-22 | 2021-11-18 | 0.124 | 1,400,000 | +0 | 0.20% | 173,600 |
| 2021-11-19 | 2021-11-17 | 0.124 | 1,400,000 | +0 | 0.20% | 173,600 |
| 2021-11-18 | 2021-11-16 | 0.126 | 1,400,000 | +0 | 0.20% | 176,400 |
| 2021-11-17 | 2021-11-15 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-11-16 | 2021-11-12 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-11-15 | 2021-11-11 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-12 | 2021-11-10 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-11 | 2021-11-09 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-10 | 2021-11-08 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-09 | 2021-11-05 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-08 | 2021-11-04 | 0.168 | 1,400,000 | +0 | 0.20% | 235,200 |
| 2021-11-05 | 2021-11-03 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-11-04 | 2021-11-02 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-11-03 | 2021-11-01 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-11-02 | 2021-10-29 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-11-01 | 2021-10-28 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-10-29 | 2021-10-27 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-10-28 | 2021-10-26 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-10-27 | 2021-10-25 | 0.158 | 1,400,000 | +0 | 0.20% | 221,200 |
| 2021-10-26 | 2021-10-22 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-25 | 2021-10-21 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-22 | 2021-10-20 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-21 | 2021-10-19 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-20 | 2021-10-18 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-19 | 2021-10-15 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-18 | 2021-10-12 | 0.150 | 1,400,000 | +0 | 0.20% | 210,000 |
| 2021-10-15 | 2021-10-11 | 0.155 | 1,400,000 | +0 | 0.20% | 217,000 |
| 2021-10-12 | 2021-10-08 | 0.148 | 1,400,000 | +0 | 0.20% | 207,200 |
| 2021-10-11 | 2021-10-07 | 0.148 | 1,400,000 | +0 | 0.20% | 207,200 |
| 2021-10-08 | 2021-10-06 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-10-07 | 2021-10-05 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-10-06 | 2021-10-04 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-10-05 | 2021-09-30 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-10-04 | 2021-09-29 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-30 | 2021-09-28 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-28 | 2021-09-24 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-27 | 2021-09-23 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-24 | 2021-09-21 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-23 | 2021-09-20 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-21 | 2021-09-17 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-20 | 2021-09-16 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-17 | 2021-09-15 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-16 | 2021-09-14 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-15 | 2021-09-13 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-14 | 2021-09-10 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-13 | 2021-09-09 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-10 | 2021-09-08 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-09 | 2021-09-07 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-08 | 2021-09-06 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-09-07 | 2021-09-03 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-09-06 | 2021-09-02 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-09-03 | 2021-09-01 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-09-02 | 2021-08-31 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-09-01 | 2021-08-30 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-31 | 2021-08-27 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-30 | 2021-08-26 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-27 | 2021-08-25 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-26 | 2021-08-24 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-25 | 2021-08-23 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-24 | 2021-08-20 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-23 | 2021-08-19 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-20 | 2021-08-18 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-19 | 2021-08-17 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-18 | 2021-08-16 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-17 | 2021-08-13 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-16 | 2021-08-12 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-13 | 2021-08-11 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-12 | 2021-08-10 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-11 | 2021-08-09 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-10 | 2021-08-06 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-09 | 2021-08-05 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-06 | 2021-08-04 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-08-05 | 2021-08-03 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-08-04 | 2021-08-02 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-08-03 | 2021-07-30 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-08-02 | 2021-07-29 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-30 | 2021-07-28 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-29 | 2021-07-27 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-28 | 2021-07-26 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-27 | 2021-07-23 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-26 | 2021-07-22 | 0.129 | 1,400,000 | +0 | 0.20% | 180,600 |
| 2021-07-23 | 2021-07-21 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2021-07-22 | 2021-07-20 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2021-07-20 | 2021-07-16 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2021-07-19 | 2021-07-15 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-07-16 | 2021-07-14 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-07-15 | 2021-07-13 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-07-13 | 2021-07-09 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-07-12 | 2021-07-08 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-07-07 | 2021-07-05 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-07-06 | 2021-07-02 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-07-05 | 2021-06-30 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-07-02 | 2021-06-29 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-30 | 2021-06-28 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-29 | 2021-06-25 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-28 | 2021-06-24 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-25 | 2021-06-23 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-24 | 2021-06-22 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-23 | 2021-06-21 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-06-22 | 2021-06-18 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-06-21 | 2021-06-17 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-06-18 | 2021-06-16 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-06-17 | 2021-06-15 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-06-16 | 2021-06-11 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-06-15 | 2021-06-10 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-06-11 | 2021-06-09 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-06-10 | 2021-06-08 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-09 | 2021-06-07 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-08 | 2021-06-04 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-07 | 2021-06-03 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-04 | 2021-06-02 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-03 | 2021-06-01 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2021-06-02 | 2021-05-31 | 0.121 | 1,400,000 | +0 | 0.20% | 169,400 |
| 2021-06-01 | 2021-05-28 | 0.121 | 1,400,000 | +0 | 0.20% | 169,400 |
| 2021-05-31 | 2021-05-27 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-05-28 | 2021-05-26 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-05-27 | 2021-05-25 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2021-05-26 | 2021-05-24 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-05-25 | 2021-05-21 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-21 | 2021-05-18 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-20 | 2021-05-17 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-18 | 2021-05-14 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-17 | 2021-05-13 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-14 | 2021-05-12 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,400,000 | +0 | 0.20% | 186,200 |
| 2021-05-12 | 2021-05-10 | 0.133 | 1,400,000 | +0 | 0.20% | 186,200 |
| 2021-05-11 | 2021-05-07 | 0.133 | 1,400,000 | +0 | 0.20% | 186,200 |
| 2021-05-10 | 2021-05-06 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2021-05-07 | 2021-05-05 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2021-05-06 | 2021-05-04 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2021-05-04 | 2021-04-30 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2021-05-03 | 2021-04-29 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2021-04-30 | 2021-04-28 | 0.144 | 1,400,000 | +0 | 0.20% | 201,600 |
| 2021-04-29 | 2021-04-27 | 0.144 | 1,400,000 | +0 | 0.20% | 201,600 |
| 2021-04-28 | 2021-04-26 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2021-04-27 | 2021-04-23 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2021-04-26 | 2021-04-22 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2021-04-23 | 2021-04-21 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2021-04-22 | 2021-04-20 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2021-04-21 | 2021-04-19 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2021-04-20 | 2021-04-16 | 0.137 | 1,400,000 | +0 | 0.20% | 191,800 |
| 2021-04-19 | 2021-04-15 | 0.137 | 1,400,000 | +0 | 0.20% | 191,800 |
| 2021-04-16 | 2021-04-14 | 0.137 | 1,400,000 | +0 | 0.20% | 191,800 |
| 2021-04-15 | 2021-04-13 | 0.139 | 1,400,000 | +0 | 0.20% | 194,600 |
| 2021-04-14 | 2021-04-12 | 0.142 | 1,400,000 | +0 | 0.20% | 198,800 |
| 2021-04-13 | 2021-04-09 | 0.154 | 1,400,000 | +0 | 0.20% | 215,600 |
| 2021-04-12 | 2021-04-08 | 0.155 | 1,400,000 | +0 | 0.20% | 217,000 |
| 2021-04-09 | 2021-04-07 | 0.155 | 1,400,000 | +0 | 0.20% | 217,000 |
| 2021-04-08 | 2021-04-01 | 0.155 | 1,400,000 | +0 | 0.20% | 217,000 |
| 2021-04-07 | 2021-03-31 | 0.177 | 1,400,000 | +0 | 0.20% | 247,800 |
| 2021-04-01 | 2021-03-30 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-31 | 2021-03-29 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-30 | 2021-03-26 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-29 | 2021-03-25 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-26 | 2021-03-24 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-25 | 2021-03-23 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-24 | 2021-03-22 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-23 | 2021-03-19 | 0.178 | 1,400,000 | +0 | 0.20% | 249,200 |
| 2021-03-22 | 2021-03-18 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2021-03-19 | 2021-03-17 | 0.180 | 1,400,000 | +0 | 0.20% | 252,000 |
| 2021-03-18 | 2021-03-16 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-17 | 2021-03-15 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-16 | 2021-03-12 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-15 | 2021-03-11 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-12 | 2021-03-10 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-11 | 2021-03-09 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-10 | 2021-03-08 | 0.183 | 1,400,000 | +0 | 0.20% | 256,200 |
| 2021-03-09 | 2021-03-05 | 0.170 | 1,400,000 | +0 | 0.20% | 238,000 |
| 2021-03-08 | 2021-03-04 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2021-03-05 | 2021-03-03 | 0.145 | 1,400,000 | +0 | 0.20% | 203,000 |
| 2021-03-04 | 2021-03-02 | 0.138 | 1,400,000 | +0 | 0.20% | 193,200 |
| 2021-03-03 | 2021-03-01 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-03-02 | 2021-02-26 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-03-01 | 2021-02-25 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-02-26 | 2021-02-24 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-02-25 | 2021-02-23 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2021-02-23 | 2021-02-19 | 0.128 | 1,400,000 | +0 | 0.20% | 179,200 |
| 2021-02-22 | 2021-02-18 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-02-19 | 2021-02-17 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2021-02-18 | 2021-02-16 | 0.111 | 1,400,000 | +0 | 0.20% | 155,400 |
| 2021-02-17 | 2021-02-11 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-16 | 2021-02-09 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-10 | 2021-02-08 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-09 | 2021-02-05 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-08 | 2021-02-04 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-05 | 2021-02-03 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-04 | 2021-02-02 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-03 | 2021-02-01 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-02 | 2021-01-29 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-02-01 | 2021-01-28 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-01-29 | 2021-01-27 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-01-28 | 2021-01-26 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2021-01-27 | 2021-01-25 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2021-01-26 | 2021-01-22 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2021-01-25 | 2021-01-21 | 0.109 | 1,400,000 | +0 | 0.20% | 152,600 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2021-01-21 | 2021-01-19 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2021-01-20 | 2021-01-18 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2021-01-19 | 2021-01-15 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2021-01-18 | 2021-01-14 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2021-01-15 | 2021-01-13 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2021-01-14 | 2021-01-12 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2021-01-13 | 2021-01-11 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2021-01-12 | 2021-01-08 | 0.098 | 1,400,000 | +0 | 0.20% | 137,200 |
| 2021-01-11 | 2021-01-07 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2021-01-08 | 2021-01-06 | 0.099 | 1,400,000 | +0 | 0.20% | 138,600 |
| 2021-01-07 | 2021-01-05 | 0.099 | 1,400,000 | +0 | 0.20% | 138,600 |
| 2021-01-06 | 2021-01-04 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2021-01-05 | 2020-12-31 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2020-12-30 | 2020-12-28 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2020-12-29 | 2020-12-24 | 0.104 | 1,400,000 | +0 | 0.20% | 145,600 |
| 2020-12-28 | 2020-12-22 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-12-23 | 2020-12-21 | 0.097 | 1,400,000 | +0 | 0.20% | 135,800 |
| 2020-12-22 | 2020-12-18 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-21 | 2020-12-17 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-18 | 2020-12-16 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-17 | 2020-12-15 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-16 | 2020-12-14 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-15 | 2020-12-11 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-14 | 2020-12-10 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-11 | 2020-12-09 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-10 | 2020-12-08 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-12-09 | 2020-12-07 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2020-12-08 | 2020-12-04 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2020-12-07 | 2020-12-03 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2020-12-04 | 2020-12-02 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2020-12-03 | 2020-12-01 | 0.104 | 1,400,000 | +0 | 0.20% | 145,600 |
| 2020-12-02 | 2020-11-30 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2020-12-01 | 2020-11-27 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-11-30 | 2020-11-26 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-11-27 | 2020-11-25 | 0.101 | 1,400,000 | +0 | 0.20% | 141,400 |
| 2020-11-26 | 2020-11-24 | 0.101 | 1,400,000 | +0 | 0.20% | 141,400 |
| 2020-11-25 | 2020-11-23 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-11-24 | 2020-11-20 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2020-11-23 | 2020-11-19 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-11-20 | 2020-11-18 | 0.103 | 1,400,000 | +0 | 0.20% | 144,200 |
| 2020-11-19 | 2020-11-17 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-11-18 | 2020-11-16 | 0.152 | 1,400,000 | +0 | 0.20% | 212,800 |
| 2020-11-17 | 2020-11-13 | 0.152 | 1,400,000 | +0 | 0.20% | 212,800 |
| 2020-11-16 | 2020-11-12 | 0.154 | 1,400,000 | +0 | 0.20% | 215,600 |
| 2020-11-13 | 2020-11-11 | 0.148 | 1,400,000 | +0 | 0.20% | 207,200 |
| 2020-11-12 | 2020-11-10 | 0.139 | 1,400,000 | +0 | 0.20% | 194,600 |
| 2020-11-11 | 2020-11-09 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2020-11-10 | 2020-11-06 | 0.127 | 1,400,000 | +0 | 0.20% | 177,800 |
| 2020-11-09 | 2020-11-05 | 0.128 | 1,400,000 | +0 | 0.20% | 179,200 |
| 2020-11-06 | 2020-11-04 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2020-11-05 | 2020-11-03 | 0.155 | 1,400,000 | +0 | 0.20% | 217,000 |
| 2020-11-04 | 2020-11-02 | 0.146 | 1,400,000 | +0 | 0.20% | 204,400 |
| 2020-11-03 | 2020-10-30 | 0.146 | 1,400,000 | +0 | 0.20% | 204,400 |
| 2020-11-02 | 2020-10-29 | 0.125 | 1,400,000 | +0 | 0.20% | 175,000 |
| 2020-10-30 | 2020-10-28 | 0.124 | 1,400,000 | +0 | 0.20% | 173,600 |
| 2020-10-29 | 2020-10-27 | 0.133 | 1,400,000 | +0 | 0.20% | 186,200 |
| 2020-10-28 | 2020-10-23 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2020-10-27 | 2020-10-22 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-10-23 | 2020-10-21 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-10-22 | 2020-10-20 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2020-10-21 | 2020-10-19 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2020-10-20 | 2020-10-16 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2020-10-19 | 2020-10-15 | 0.135 | 1,400,000 | +0 | 0.20% | 189,000 |
| 2020-10-16 | 2020-10-14 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2020-10-15 | 2020-10-12 | 0.134 | 1,400,000 | +0 | 0.20% | 187,600 |
| 2020-10-14 | 2020-10-09 | 0.121 | 1,400,000 | +0 | 0.20% | 169,400 |
| 2020-10-12 | 2020-10-08 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-10-09 | 2020-10-07 | 0.118 | 1,400,000 | +0 | 0.20% | 165,200 |
| 2020-10-08 | 2020-10-06 | 0.118 | 1,400,000 | +0 | 0.20% | 165,200 |
| 2020-10-07 | 2020-10-05 | 0.114 | 1,400,000 | +0 | 0.20% | 159,600 |
| 2020-10-06 | 2020-09-30 | 0.112 | 1,400,000 | +0 | 0.20% | 156,800 |
| 2020-10-05 | 2020-09-29 | 0.112 | 1,400,000 | +0 | 0.20% | 156,800 |
| 2020-09-30 | 2020-09-28 | 0.109 | 1,400,000 | +0 | 0.20% | 152,600 |
| 2020-09-29 | 2020-09-25 | 0.108 | 1,400,000 | +0 | 0.20% | 151,200 |
| 2020-09-28 | 2020-09-24 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-25 | 2020-09-23 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-24 | 2020-09-22 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-23 | 2020-09-21 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-21 | 2020-09-17 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-09-18 | 2020-09-16 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-09-17 | 2020-09-15 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-16 | 2020-09-14 | 0.116 | 1,400,000 | +0 | 0.20% | 162,400 |
| 2020-09-15 | 2020-09-11 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-09-14 | 2020-09-10 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-09-11 | 2020-09-09 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-09-10 | 2020-09-08 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-09-09 | 2020-09-07 | 0.115 | 1,400,000 | +0 | 0.20% | 161,000 |
| 2020-09-08 | 2020-09-04 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2020-09-07 | 2020-09-03 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-09-04 | 2020-09-02 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-09-03 | 2020-09-01 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2020-09-02 | 2020-08-31 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2020-09-01 | 2020-08-28 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2020-08-31 | 2020-08-27 | 0.113 | 1,400,000 | +0 | 0.20% | 158,200 |
| 2020-08-28 | 2020-08-26 | 0.113 | 1,400,000 | +0 | 0.20% | 158,200 |
| 2020-08-27 | 2020-08-25 | 0.123 | 1,400,000 | +0 | 0.20% | 172,200 |
| 2020-08-26 | 2020-08-24 | 0.175 | 1,400,000 | +0 | 0.20% | 245,000 |
| 2020-08-25 | 2020-08-21 | 0.159 | 1,400,000 | +0 | 0.20% | 222,600 |
| 2020-08-24 | 2020-08-20 | 0.169 | 1,400,000 | +0 | 0.20% | 236,600 |
| 2020-08-21 | 2020-08-19 | 0.186 | 1,400,000 | +0 | 0.20% | 260,400 |
| 2020-08-20 | 2020-08-18 | 0.172 | 1,400,000 | +0 | 0.20% | 240,800 |
| 2020-08-19 | 2020-08-17 | 0.184 | 1,400,000 | +0 | 0.20% | 257,600 |
| 2020-08-18 | 2020-08-14 | 0.198 | 1,400,000 | +0 | 0.20% | 277,200 |
| 2020-08-17 | 2020-08-13 | 0.137 | 1,400,000 | +0 | 0.20% | 191,800 |
| 2020-08-14 | 2020-08-12 | 0.124 | 1,400,000 | +0 | 0.20% | 173,600 |
| 2020-08-13 | 2020-08-11 | 0.131 | 1,400,000 | +0 | 0.20% | 183,400 |
| 2020-08-12 | 2020-08-10 | 0.122 | 1,400,000 | +0 | 0.20% | 170,800 |
| 2020-08-11 | 2020-08-07 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-07 | 2020-08-05 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-06 | 2020-08-04 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-05 | 2020-08-03 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-04 | 2020-07-31 | 0.130 | 1,400,000 | +0 | 0.20% | 182,000 |
| 2020-08-03 | 2020-07-30 | 0.140 | 1,400,000 | +0 | 0.20% | 196,000 |
| 2020-07-31 | 2020-07-29 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-07-30 | 2020-07-28 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-07-29 | 2020-07-27 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-07-28 | 2020-07-24 | 0.113 | 1,400,000 | +0 | 0.20% | 158,200 |
| 2020-07-27 | 2020-07-23 | 0.113 | 1,400,000 | +0 | 0.20% | 158,200 |
| 2020-07-24 | 2020-07-22 | 0.113 | 1,400,000 | +0 | 0.20% | 158,200 |
| 2020-07-23 | 2020-07-21 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-07-22 | 2020-07-20 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-07-21 | 2020-07-17 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-07-17 | 2020-07-15 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-07-16 | 2020-07-14 | 0.104 | 1,400,000 | +0 | 0.20% | 145,600 |
| 2020-07-15 | 2020-07-13 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-07-14 | 2020-07-10 | 0.110 | 1,400,000 | +0 | 0.20% | 154,000 |
| 2020-07-13 | 2020-07-09 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2020-07-10 | 2020-07-08 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-07-09 | 2020-07-07 | 0.100 | 1,400,000 | +0 | 0.20% | 140,000 |
| 2020-07-08 | 2020-07-06 | 0.106 | 1,400,000 | +0 | 0.20% | 148,400 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2020-07-06 | 2020-07-02 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,400,000 | +0 | 0.20% | 147,000 |
| 2020-07-02 | 2020-06-29 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2020-06-30 | 2020-06-26 | 0.107 | 1,400,000 | +0 | 0.20% | 149,800 |
| 2020-06-29 | 2020-06-24 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-06-26 | 2020-06-23 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-06-24 | 2020-06-22 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-06-23 | 2020-06-19 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,400,000 | +0 | 0.20% | 168,000 |
| 2020-06-19 | 2020-06-17 | 0.113 | 1,400,000 | +0 | 0.22% | 158,200 |
| 2020-06-18 | 2020-06-16 | 0.113 | 1,400,000 | +0 | 0.22% | 158,200 |
| 2020-06-17 | 2020-06-15 | 0.112 | 1,400,000 | +0 | 0.22% | 156,800 |
| 2020-06-16 | 2020-06-12 | 0.112 | 1,400,000 | +0 | 0.22% | 156,800 |
| 2020-06-15 | 2020-06-11 | 0.112 | 1,400,000 | +0 | 0.22% | 156,800 |
| 2020-06-12 | 2020-06-10 | 0.103 | 1,400,000 | +0 | 0.22% | 144,200 |
| 2020-06-11 | 2020-06-09 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-06-10 | 2020-06-08 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-06-09 | 2020-06-05 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-06-08 | 2020-06-04 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-06-05 | 2020-06-03 | 0.104 | 1,400,000 | +0 | 0.22% | 145,600 |
| 2020-06-04 | 2020-06-02 | 0.104 | 1,400,000 | +0 | 0.22% | 145,600 |
| 2020-06-03 | 2020-06-01 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-06-02 | 2020-05-29 | 0.104 | 1,400,000 | +0 | 0.22% | 145,600 |
| 2020-06-01 | 2020-05-28 | 0.105 | 1,400,000 | +0 | 0.22% | 147,000 |
| 2020-05-29 | 2020-05-27 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-05-28 | 2020-05-26 | 0.124 | 1,400,000 | +0 | 0.22% | 173,600 |
| 2020-05-27 | 2020-05-25 | 0.124 | 1,400,000 | +0 | 0.22% | 173,600 |
| 2020-05-26 | 2020-05-22 | 0.124 | 1,400,000 | +0 | 0.22% | 173,600 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,400,000 | +0 | 0.22% | 173,600 |
| 2020-05-22 | 2020-05-20 | 0.124 | 1,400,000 | +0 | 0.22% | 173,600 |
| 2020-05-21 | 2020-05-19 | 0.125 | 1,400,000 | +0 | 0.22% | 175,000 |
| 2020-05-20 | 2020-05-18 | 0.130 | 1,400,000 | +0 | 0.22% | 182,000 |
| 2020-05-19 | 2020-05-15 | 0.092 | 1,400,000 | +0 | 0.22% | 128,800 |
| 2020-05-18 | 2020-05-14 | 0.092 | 1,400,000 | +0 | 0.22% | 128,800 |
| 2020-05-15 | 2020-05-13 | 0.096 | 1,400,000 | +0 | 0.22% | 134,400 |
| 2020-05-14 | 2020-05-12 | 0.096 | 1,400,000 | +0 | 0.22% | 134,400 |
| 2020-05-13 | 2020-05-11 | 0.105 | 1,400,000 | +0 | 0.22% | 147,000 |
| 2020-05-12 | 2020-05-08 | 0.093 | 1,400,000 | +0 | 0.22% | 130,200 |
| 2020-05-11 | 2020-05-07 | 0.100 | 1,400,000 | +0 | 0.22% | 140,000 |
| 2020-05-08 | 2020-05-06 | 0.100 | 1,400,000 | +0 | 0.22% | 140,000 |
| 2020-05-07 | 2020-05-05 | 0.100 | 1,400,000 | +0 | 0.22% | 140,000 |
| 2020-05-06 | 2020-05-04 | 0.100 | 1,400,000 | +0 | 0.22% | 140,000 |
| 2020-05-05 | 2020-04-29 | 0.105 | 1,400,000 | +0 | 0.22% | 147,000 |
| 2020-05-04 | 2020-04-28 | 0.115 | 1,400,000 | +0 | 0.22% | 161,000 |
| 2020-04-29 | 2020-04-27 | 0.115 | 1,400,000 | +0 | 0.22% | 161,000 |
| 2020-04-28 | 2020-04-24 | 0.113 | 1,400,000 | +0 | 0.22% | 158,200 |
| 2020-04-27 | 2020-04-23 | 0.120 | 1,400,000 | +0 | 0.22% | 168,000 |
| 2020-04-24 | 2020-04-22 | 0.120 | 1,400,000 | +0 | 0.22% | 168,000 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,400,000 | +0 | 0.22% | 175,000 |
| 2020-04-22 | 2020-04-20 | 0.135 | 1,400,000 | +0 | 0.22% | 189,000 |
| 2020-04-21 | 2020-04-17 | 0.150 | 1,400,000 | +0 | 0.22% | 210,000 |
| 2020-04-20 | 2020-04-16 | 0.149 | 1,400,000 | +0 | 0.22% | 208,600 |
| 2020-04-17 | 2020-04-15 | 0.164 | 1,400,000 | +0 | 0.22% | 229,600 |
| 2020-04-16 | 2020-04-14 | 0.155 | 1,400,000 | +0 | 0.22% | 217,000 |
| 2020-04-15 | 2020-04-09 | 0.149 | 1,400,000 | +0 | 0.22% | 208,600 |
| 2020-04-14 | 2020-04-08 | 0.149 | 1,400,000 | +0 | 0.22% | 208,600 |
| 2020-04-09 | 2020-04-07 | 0.148 | 1,400,000 | +0 | 0.22% | 207,200 |
| 2020-04-08 | 2020-04-06 | 0.142 | 1,400,000 | +0 | 0.22% | 198,800 |
| 2020-04-07 | 2020-04-03 | 0.142 | 1,400,000 | +0 | 0.22% | 198,800 |
| 2020-04-06 | 2020-04-02 | 0.160 | 1,400,000 | +0 | 0.22% | 224,000 |
| 2020-04-03 | 2020-04-01 | 0.150 | 1,400,000 | +0 | 0.22% | 210,000 |
| 2020-04-02 | 2020-03-31 | 0.150 | 1,400,000 | +0 | 0.22% | 210,000 |
| 2020-04-01 | 2020-03-30 | 0.150 | 1,400,000 | +0 | 0.22% | 210,000 |
| 2020-03-31 | 2020-03-27 | 0.146 | 1,400,000 | +0 | 0.22% | 204,400 |
| 2020-03-30 | 2020-03-26 | 0.108 | 1,400,000 | +0 | 0.22% | 151,200 |
| 2020-03-27 | 2020-03-25 | 0.108 | 1,400,000 | +0 | 0.22% | 151,200 |
| 2020-03-26 | 2020-03-24 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-03-25 | 2020-03-23 | 0.108 | 1,400,000 | +0 | 0.22% | 151,200 |
| 2020-03-24 | 2020-03-20 | 0.108 | 1,400,000 | +0 | 0.22% | 151,200 |
| 2020-03-23 | 2020-03-19 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-20 | 2020-03-18 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-19 | 2020-03-17 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-18 | 2020-03-16 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-17 | 2020-03-13 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-16 | 2020-03-12 | 0.102 | 1,400,000 | +0 | 0.22% | 142,800 |
| 2020-03-13 | 2020-03-11 | 0.113 | 1,400,000 | +0 | 0.22% | 158,200 |
| 2020-03-12 | 2020-03-10 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-03-11 | 2020-03-09 | 0.106 | 1,400,000 | +0 | 0.22% | 148,400 |
| 2020-03-10 | 2020-03-06 | 0.110 | 1,400,000 | +0 | 0.22% | 154,000 |
| 2020-03-09 | 2020-03-05 | 0.117 | 1,400,000 | +0 | 0.22% | 163,800 |
| 2020-03-06 | 2020-03-04 | 0.109 | 1,400,000 | +0 | 0.22% | 152,600 |
| 2020-03-05 | 2020-03-03 | 0.123 | 1,400,000 | +0 | 0.22% | 172,200 |
| 2020-03-04 | 2020-03-02 | 0.123 | 1,400,000 | +0 | 0.22% | 172,200 |
| 2020-03-03 | 2020-02-28 | 0.123 | 1,400,000 | +0 | 0.22% | 172,200 |
| 2020-03-02 | 2020-02-27 | 0.123 | 1,400,000 | +0 | 0.22% | 172,200 |
| 2020-02-28 | 2020-02-26 | 0.114 | 1,400,000 | +0 | 0.22% | 159,600 |
| 2020-02-27 | 2020-02-25 | 0.117 | 1,400,000 | +0 | 0.22% | 163,800 |
| 2020-02-26 | 2020-02-24 | 0.121 | 1,400,000 | +0 | 0.22% | 169,400 |
| 2020-02-25 | 2020-02-21 | 0.133 | 1,400,000 | +0 | 0.22% | 186,200 |
| 2020-02-24 | 2020-02-20 | 0.117 | 1,400,000 | +0 | 0.22% | 163,800 |
| 2020-02-21 | 2020-02-19 | 0.130 | 1,400,000 | +0 | 0.22% | 182,000 |
| 2020-02-20 | 2020-02-18 | 0.120 | 1,400,000 | +0 | 0.22% | 168,000 |
| 2020-02-19 | 2020-02-17 | 0.125 | 1,400,000 | +0 | 0.22% | 175,000 |
| 2020-02-18 | 2020-02-14 | 0.125 | 1,400,000 | +0 | 0.22% | 175,000 |
| 2020-02-17 | 2020-02-13 | 0.137 | 1,400,000 | +0 | 0.22% | 191,800 |
| 2020-02-14 | 2020-02-12 | 0.140 | 1,400,000 | +0 | 0.22% | 196,000 |
| 2020-02-13 | 2020-02-11 | 0.142 | 1,400,000 | +0 | 0.22% | 198,800 |
| 2020-02-12 | 2020-02-10 | 0.149 | 1,400,000 | +0 | 0.22% | 208,600 |
| 2020-02-11 | 2020-02-07 | 0.140 | 1,400,000 | +0 | 0.22% | 196,000 |
| 2020-02-10 | 2020-02-06 | 0.146 | 1,400,000 | +0 | 0.22% | 204,400 |
| 2020-02-07 | 2020-02-05 | 0.160 | 1,400,000 | +0 | 0.22% | 224,000 |
| 2020-02-06 | 2020-02-04 | 0.156 | 1,400,000 | +0 | 0.22% | 218,400 |
| 2020-02-05 | 2020-02-03 | 0.156 | 1,400,000 | +0 | 0.22% | 218,400 |
| 2020-02-04 | 2020-01-31 | 0.164 | 1,400,000 | +0 | 0.22% | 229,600 |
| 2020-02-03 | 2020-01-30 | 0.164 | 1,400,000 | +0 | 0.22% | 229,600 |
| 2020-01-31 | 2020-01-29 | 0.162 | 1,400,000 | +0 | 0.22% | 226,800 |
| 2020-01-30 | 2020-01-24 | 0.173 | 1,400,000 | +0 | 0.22% | 242,200 |
| 2020-01-29 | 2020-01-22 | 0.183 | 1,400,000 | +0 | 0.22% | 256,200 |
| 2020-01-23 | 2020-01-21 | 0.185 | 1,400,000 | +0 | 0.22% | 259,000 |
| 2020-01-22 | 2020-01-20 | 0.185 | 1,400,000 | +0 | 0.22% | 259,000 |
| 2020-01-21 | 2020-01-17 | 0.191 | 1,400,000 | +0 | 0.22% | 267,400 |
| 2020-01-20 | 2020-01-16 | 0.191 | 1,400,000 | +0 | 0.22% | 267,400 |
| 2020-01-17 | 2020-01-15 | 0.191 | 1,400,000 | +0 | 0.22% | 267,400 |
| 2020-01-16 | 2020-01-14 | 0.189 | 1,400,000 | +0 | 0.22% | 264,600 |
| 2020-01-15 | 2020-01-13 | 0.208 | 1,400,000 | +0 | 0.22% | 291,200 |
| 2020-01-14 | 2020-01-10 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2020-01-13 | 2020-01-09 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2020-01-10 | 2020-01-08 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2020-01-09 | 2020-01-07 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2020-01-08 | 2020-01-06 | 0.190 | 1,400,000 | +0 | 0.22% | 266,000 |
| 2020-01-07 | 2020-01-03 | 0.199 | 1,400,000 | +0 | 0.22% | 278,600 |
| 2020-01-06 | 2020-01-02 | 0.199 | 1,400,000 | +0 | 0.22% | 278,600 |
| 2020-01-03 | 2019-12-31 | 0.199 | 1,400,000 | +0 | 0.22% | 278,600 |
| 2020-01-02 | 2019-12-27 | 0.198 | 1,400,000 | +0 | 0.22% | 277,200 |
| 2019-12-30 | 2019-12-24 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-27 | 2019-12-20 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-23 | 2019-12-19 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-20 | 2019-12-18 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-12-19 | 2019-12-17 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-12-17 | 2019-12-13 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-12-16 | 2019-12-12 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-12-13 | 2019-12-11 | 0.205 | 1,400,000 | +0 | 0.22% | 287,000 |
| 2019-12-12 | 2019-12-10 | 0.188 | 1,400,000 | +0 | 0.22% | 263,200 |
| 2019-12-11 | 2019-12-09 | 0.197 | 1,400,000 | +0 | 0.22% | 275,800 |
| 2019-12-10 | 2019-12-06 | 0.210 | 1,400,000 | +0 | 0.22% | 294,000 |
| 2019-12-09 | 2019-12-05 | 0.192 | 1,400,000 | +0 | 0.22% | 268,800 |
| 2019-12-06 | 2019-12-04 | 0.205 | 1,400,000 | +0 | 0.22% | 287,000 |
| 2019-12-05 | 2019-12-03 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-04 | 2019-12-02 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-03 | 2019-11-29 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-12-02 | 2019-11-28 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-29 | 2019-11-27 | 0.185 | 1,400,000 | +0 | 0.22% | 259,000 |
| 2019-11-28 | 2019-11-26 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-27 | 2019-11-25 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-26 | 2019-11-22 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-25 | 2019-11-21 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-22 | 2019-11-20 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-21 | 2019-11-19 | 0.194 | 1,400,000 | +0 | 0.22% | 271,600 |
| 2019-11-20 | 2019-11-18 | 0.186 | 1,400,000 | +0 | 0.22% | 260,400 |
| 2019-11-19 | 2019-11-15 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-18 | 2019-11-14 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-11-15 | 2019-11-13 | 0.216 | 1,400,000 | +0 | 0.22% | 302,400 |
| 2019-11-14 | 2019-11-12 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-11-13 | 2019-11-11 | 0.215 | 1,400,000 | +0 | 0.22% | 301,000 |
| 2019-11-12 | 2019-11-08 | 0.230 | 1,400,000 | +0 | 0.22% | 322,000 |
| 2019-11-11 | 2019-11-07 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-11-08 | 2019-11-06 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-11-07 | 2019-11-05 | 0.240 | 1,400,000 | +0 | 0.22% | 336,000 |
| 2019-11-06 | 2019-11-04 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-11-05 | 2019-11-01 | 0.247 | 1,400,000 | +0 | 0.22% | 345,800 |
| 2019-11-04 | 2019-10-31 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-10-31 | 2019-10-29 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-10-30 | 2019-10-28 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-10-29 | 2019-10-25 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-10-28 | 2019-10-24 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-25 | 2019-10-23 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-10-24 | 2019-10-22 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-10-23 | 2019-10-21 | 0.285 | 1,400,000 | +0 | 0.22% | 399,000 |
| 2019-10-22 | 2019-10-18 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-10-21 | 2019-10-17 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-18 | 2019-10-16 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-17 | 2019-10-15 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-16 | 2019-10-14 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-15 | 2019-10-11 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-14 | 2019-10-10 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-11 | 2019-10-09 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-10 | 2019-10-08 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-09 | 2019-10-04 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-08 | 2019-10-03 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-04 | 2019-10-02 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-03 | 2019-09-30 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-10-02 | 2019-09-27 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-09-30 | 2019-09-26 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-09-27 | 2019-09-25 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-26 | 2019-09-24 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-25 | 2019-09-23 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-24 | 2019-09-20 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-20 | 2019-09-18 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-19 | 2019-09-17 | 0.195 | 1,400,000 | +0 | 0.22% | 273,000 |
| 2019-09-18 | 2019-09-16 | 0.196 | 1,400,000 | +0 | 0.22% | 274,400 |
| 2019-09-17 | 2019-09-13 | 0.196 | 1,400,000 | +0 | 0.22% | 274,400 |
| 2019-09-16 | 2019-09-12 | 0.196 | 1,400,000 | +0 | 0.22% | 274,400 |
| 2019-09-13 | 2019-09-11 | 0.196 | 1,400,000 | +0 | 0.22% | 274,400 |
| 2019-09-12 | 2019-09-10 | 0.201 | 1,400,000 | +0 | 0.22% | 281,400 |
| 2019-09-11 | 2019-09-09 | 0.201 | 1,400,000 | +0 | 0.22% | 281,400 |
| 2019-09-10 | 2019-09-06 | 0.206 | 1,400,000 | +0 | 0.22% | 288,400 |
| 2019-09-09 | 2019-09-05 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-09-06 | 2019-09-04 | 0.215 | 1,400,000 | +0 | 0.22% | 301,000 |
| 2019-09-05 | 2019-09-03 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-04 | 2019-09-02 | 0.200 | 1,400,000 | +0 | 0.22% | 280,000 |
| 2019-09-03 | 2019-08-30 | 0.210 | 1,400,000 | +0 | 0.22% | 294,000 |
| 2019-09-02 | 2019-08-29 | 0.215 | 1,400,000 | +0 | 0.22% | 301,000 |
| 2019-08-30 | 2019-08-28 | 0.210 | 1,400,000 | +0 | 0.22% | 294,000 |
| 2019-08-29 | 2019-08-27 | 0.210 | 1,400,000 | +0 | 0.22% | 294,000 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,400,000 | +0 | 0.22% | 281,400 |
| 2019-08-27 | 2019-08-23 | 0.201 | 1,400,000 | +0 | 0.22% | 281,400 |
| 2019-08-26 | 2019-08-22 | 0.201 | 1,400,000 | +0 | 0.22% | 281,400 |
| 2019-08-23 | 2019-08-21 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-08-22 | 2019-08-20 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-08-21 | 2019-08-19 | 0.211 | 1,400,000 | +0 | 0.22% | 295,400 |
| 2019-08-20 | 2019-08-16 | 0.211 | 1,400,000 | +0 | 0.22% | 295,400 |
| 2019-08-19 | 2019-08-15 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-16 | 2019-08-14 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-15 | 2019-08-13 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-14 | 2019-08-12 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-13 | 2019-08-09 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-12 | 2019-08-08 | 0.228 | 1,400,000 | +0 | 0.22% | 319,200 |
| 2019-08-09 | 2019-08-07 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-08-08 | 2019-08-06 | 0.220 | 1,400,000 | +0 | 0.22% | 308,000 |
| 2019-08-07 | 2019-08-05 | 0.235 | 1,400,000 | +0 | 0.22% | 329,000 |
| 2019-08-06 | 2019-08-02 | 0.235 | 1,400,000 | +0 | 0.22% | 329,000 |
| 2019-08-05 | 2019-08-01 | 0.235 | 1,400,000 | +0 | 0.22% | 329,000 |
| 2019-08-02 | 2019-07-31 | 0.235 | 1,400,000 | +0 | 0.22% | 329,000 |
| 2019-08-01 | 2019-07-30 | 0.235 | 1,400,000 | +0 | 0.22% | 329,000 |
| 2019-07-31 | 2019-07-29 | 0.240 | 1,400,000 | +0 | 0.22% | 336,000 |
| 2019-07-30 | 2019-07-26 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-07-29 | 2019-07-25 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-07-26 | 2019-07-24 | 0.242 | 1,400,000 | +0 | 0.22% | 338,800 |
| 2019-07-25 | 2019-07-23 | 0.248 | 1,400,000 | +0 | 0.22% | 347,200 |
| 2019-07-24 | 2019-07-22 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-07-23 | 2019-07-19 | 0.242 | 1,400,000 | +0 | 0.22% | 338,800 |
| 2019-07-22 | 2019-07-18 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-07-19 | 2019-07-17 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,400,000 | +0 | 0.22% | 371,000 |
| 2019-07-17 | 2019-07-15 | 0.265 | 1,400,000 | +0 | 0.22% | 371,000 |
| 2019-07-16 | 2019-07-12 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-07-15 | 2019-07-11 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-07-12 | 2019-07-10 | 0.246 | 1,400,000 | +0 | 0.22% | 344,400 |
| 2019-07-11 | 2019-07-09 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-07-10 | 2019-07-08 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-07-09 | 2019-07-05 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-07-08 | 2019-07-04 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-07-05 | 2019-07-03 | 0.255 | 1,400,000 | +0 | 0.22% | 357,000 |
| 2019-07-04 | 2019-07-02 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-07-03 | 2019-06-28 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-07-02 | 2019-06-27 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-06-28 | 2019-06-26 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-06-27 | 2019-06-25 | 0.241 | 1,400,000 | +0 | 0.22% | 337,400 |
| 2019-06-26 | 2019-06-24 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-06-25 | 2019-06-21 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-06-24 | 2019-06-20 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-06-20 | 2019-06-18 | 0.245 | 1,400,000 | +0 | 0.22% | 343,000 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-06-18 | 2019-06-14 | 0.250 | 1,400,000 | +0 | 0.22% | 350,000 |
| 2019-06-17 | 2019-06-13 | 0.265 | 1,400,000 | +0 | 0.22% | 371,000 |
| 2019-06-14 | 2019-06-12 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-06-13 | 2019-06-11 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-06-12 | 2019-06-10 | 0.270 | 1,400,000 | +0 | 0.22% | 378,000 |
| 2019-06-11 | 2019-06-06 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-06-10 | 2019-06-05 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-06-06 | 2019-06-04 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-06-05 | 2019-06-03 | 0.275 | 1,400,000 | +0 | 0.22% | 385,000 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-06-03 | 2019-05-30 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-05-31 | 2019-05-29 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-05-29 | 2019-05-27 | 0.305 | 1,400,000 | +0 | 0.22% | 427,000 |
| 2019-05-28 | 2019-05-24 | 0.290 | 1,400,000 | +0 | 0.22% | 406,000 |
| 2019-05-27 | 2019-05-23 | 0.290 | 1,400,000 | +0 | 0.22% | 406,000 |
| 2019-05-24 | 2019-05-22 | 0.280 | 1,400,000 | +0 | 0.22% | 392,000 |
| 2019-05-23 | 2019-05-21 | 0.285 | 1,400,000 | +0 | 0.22% | 399,000 |
| 2019-05-22 | 2019-05-20 | 0.295 | 1,400,000 | +0 | 0.22% | 413,000 |
| 2019-05-21 | 2019-05-17 | 0.295 | 1,400,000 | +0 | 0.22% | 413,000 |
| 2019-05-20 | 2019-05-16 | 0.310 | 1,400,000 | +0 | 0.22% | 434,000 |
| 2019-05-17 | 2019-05-15 | 0.310 | 1,400,000 | +0 | 0.22% | 434,000 |
| 2019-05-16 | 2019-05-14 | 0.295 | 1,400,000 | +0 | 0.22% | 413,000 |
| 2019-05-15 | 2019-05-10 | 0.298 | 1,400,000 | +0 | 0.22% | 417,243 |
| 2019-05-14 | 2019-05-09 | 0.298 | 1,400,000 | +14,237 | 0.22% | 417,243 |
| 2019-05-10 | 2019-05-08 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-05-09 | 2019-05-07 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-05-08 | 2019-05-06 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-05-07 | 2019-05-03 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-05-06 | 2019-05-02 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-05-03 | 2019-04-30 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-05-02 | 2019-04-29 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-04-30 | 2019-04-26 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2019-04-29 | 2019-04-25 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2019-04-26 | 2019-04-24 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-25 | 2019-04-23 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-24 | 2019-04-18 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-23 | 2019-04-17 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-18 | 2019-04-16 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2019-04-17 | 2019-04-15 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-04-16 | 2019-04-12 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2019-04-15 | 2019-04-11 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-12 | 2019-04-10 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-04-11 | 2019-04-09 | 0.369 | 1,385,763 | +0 | 0.22% | 511,000 |
| 2019-04-10 | 2019-04-08 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2019-04-09 | 2019-04-04 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2019-04-08 | 2019-04-03 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2019-04-04 | 2019-04-02 | 0.379 | 1,385,763 | +0 | 0.22% | 525,000 |
| 2019-04-03 | 2019-04-01 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2019-04-02 | 2019-03-29 | 0.328 | 1,385,763 | +0 | 0.22% | 455,000 |
| 2019-04-01 | 2019-03-28 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2019-03-29 | 2019-03-27 | 0.379 | 1,385,763 | +0 | 0.22% | 525,000 |
| 2019-03-28 | 2019-03-26 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2019-03-27 | 2019-03-25 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2019-03-26 | 2019-03-22 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2019-03-25 | 2019-03-21 | 0.313 | 1,385,763 | +0 | 0.22% | 434,000 |
| 2019-03-22 | 2019-03-20 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2019-03-21 | 2019-03-19 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2019-03-20 | 2019-03-18 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2019-03-19 | 2019-03-15 | 0.389 | 1,385,763 | +0 | 0.22% | 539,000 |
| 2019-03-18 | 2019-03-14 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2019-03-15 | 2019-03-13 | 0.389 | 1,385,763 | +0 | 0.22% | 539,000 |
| 2019-03-14 | 2019-03-12 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2019-03-13 | 2019-03-11 | 0.313 | 1,385,763 | +0 | 0.22% | 434,000 |
| 2019-03-12 | 2019-03-08 | 0.283 | 1,385,763 | +0 | 0.22% | 392,000 |
| 2019-03-11 | 2019-03-07 | 0.283 | 1,385,763 | +0 | 0.22% | 392,000 |
| 2019-03-08 | 2019-03-06 | 0.283 | 1,385,763 | +0 | 0.22% | 392,000 |
| 2019-03-07 | 2019-03-05 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2019-03-06 | 2019-03-04 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2019-03-05 | 2019-03-01 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2019-03-04 | 2019-02-28 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2019-03-01 | 2019-02-27 | 0.242 | 1,385,763 | +0 | 0.22% | 336,000 |
| 2019-02-28 | 2019-02-26 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-02-27 | 2019-02-25 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-02-26 | 2019-02-22 | 0.233 | 1,385,763 | +0 | 0.22% | 323,400 |
| 2019-02-25 | 2019-02-21 | 0.227 | 1,385,763 | +0 | 0.22% | 315,000 |
| 2019-02-22 | 2019-02-20 | 0.215 | 1,385,763 | +0 | 0.22% | 298,200 |
| 2019-02-21 | 2019-02-19 | 0.223 | 1,385,763 | +0 | 0.22% | 309,400 |
| 2019-02-20 | 2019-02-18 | 0.223 | 1,385,763 | +0 | 0.22% | 309,400 |
| 2019-02-19 | 2019-02-15 | 0.223 | 1,385,763 | +0 | 0.22% | 309,400 |
| 2019-02-18 | 2019-02-14 | 0.230 | 1,385,763 | +0 | 0.22% | 319,200 |
| 2019-02-15 | 2019-02-13 | 0.231 | 1,385,763 | +0 | 0.22% | 320,600 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,385,763 | +0 | 0.22% | 313,600 |
| 2019-02-13 | 2019-02-11 | 0.222 | 1,385,763 | +0 | 0.22% | 308,000 |
| 2019-02-12 | 2019-02-08 | 0.215 | 1,385,763 | +0 | 0.22% | 298,200 |
| 2019-02-11 | 2019-02-04 | 0.215 | 1,385,763 | +0 | 0.22% | 298,200 |
| 2019-02-08 | 2019-01-31 | 0.222 | 1,385,763 | +0 | 0.22% | 308,000 |
| 2019-02-01 | 2019-01-30 | 0.234 | 1,385,763 | +0 | 0.22% | 324,800 |
| 2019-01-31 | 2019-01-29 | 0.234 | 1,385,763 | +0 | 0.22% | 324,800 |
| 2019-01-30 | 2019-01-28 | 0.223 | 1,385,763 | +0 | 0.22% | 309,400 |
| 2019-01-29 | 2019-01-25 | 0.244 | 1,385,763 | +0 | 0.22% | 338,800 |
| 2019-01-28 | 2019-01-24 | 0.225 | 1,385,763 | +0 | 0.22% | 312,200 |
| 2019-01-25 | 2019-01-23 | 0.217 | 1,385,763 | +0 | 0.22% | 301,000 |
| 2019-01-24 | 2019-01-22 | 0.227 | 1,385,763 | +0 | 0.22% | 315,000 |
| 2019-01-23 | 2019-01-21 | 0.232 | 1,385,763 | +0 | 0.22% | 322,000 |
| 2019-01-22 | 2019-01-18 | 0.242 | 1,385,763 | +0 | 0.22% | 336,000 |
| 2019-01-21 | 2019-01-17 | 0.242 | 1,385,763 | +0 | 0.22% | 336,000 |
| 2019-01-18 | 2019-01-16 | 0.243 | 1,385,763 | +0 | 0.22% | 337,400 |
| 2019-01-17 | 2019-01-15 | 0.253 | 1,385,763 | +0 | 0.22% | 350,000 |
| 2019-01-16 | 2019-01-14 | 0.253 | 1,385,763 | +0 | 0.22% | 350,000 |
| 2019-01-15 | 2019-01-11 | 0.251 | 1,385,763 | +0 | 0.22% | 347,200 |
| 2019-01-14 | 2019-01-10 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-01-11 | 2019-01-09 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-01-10 | 2019-01-08 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-01-09 | 2019-01-07 | 0.253 | 1,385,763 | +0 | 0.22% | 350,000 |
| 2019-01-08 | 2019-01-04 | 0.258 | 1,385,763 | +0 | 0.22% | 357,000 |
| 2019-01-07 | 2019-01-03 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2019-01-04 | 2019-01-02 | 0.293 | 1,385,763 | +0 | 0.22% | 406,000 |
| 2019-01-03 | 2018-12-31 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2019-01-02 | 2018-12-27 | 0.278 | 1,385,763 | +0 | 0.22% | 385,000 |
| 2018-12-28 | 2018-12-24 | 0.278 | 1,385,763 | +0 | 0.22% | 385,000 |
| 2018-12-27 | 2018-12-20 | 0.278 | 1,385,763 | +0 | 0.22% | 385,000 |
| 2018-12-21 | 2018-12-19 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-12-20 | 2018-12-18 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-12-19 | 2018-12-17 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-12-18 | 2018-12-14 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-12-17 | 2018-12-13 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2018-12-14 | 2018-12-12 | 0.263 | 1,385,763 | +0 | 0.22% | 364,000 |
| 2018-12-13 | 2018-12-11 | 0.273 | 1,385,763 | +0 | 0.22% | 378,000 |
| 2018-12-12 | 2018-12-10 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-11 | 2018-12-07 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-10 | 2018-12-06 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-07 | 2018-12-05 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-06 | 2018-12-04 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-05 | 2018-12-03 | 0.288 | 1,385,763 | +0 | 0.22% | 399,000 |
| 2018-12-04 | 2018-11-30 | 0.328 | 1,385,763 | +0 | 0.22% | 455,000 |
| 2018-12-03 | 2018-11-29 | 0.293 | 1,385,763 | +0 | 0.22% | 406,000 |
| 2018-11-30 | 2018-11-28 | 0.242 | 1,385,763 | +0 | 0.22% | 336,000 |
| 2018-11-29 | 2018-11-27 | 0.249 | 1,385,763 | +0 | 0.22% | 344,400 |
| 2018-11-28 | 2018-11-26 | 0.268 | 1,385,763 | +0 | 0.22% | 371,000 |
| 2018-11-27 | 2018-11-23 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-26 | 2018-11-22 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-23 | 2018-11-21 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-22 | 2018-11-20 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-21 | 2018-11-19 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-20 | 2018-11-16 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-19 | 2018-11-15 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-16 | 2018-11-14 | 0.323 | 1,385,763 | +0 | 0.22% | 448,000 |
| 2018-11-15 | 2018-11-13 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-14 | 2018-11-12 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-13 | 2018-11-09 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-12 | 2018-11-08 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-09 | 2018-11-07 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-08 | 2018-11-06 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-07 | 2018-11-05 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-06 | 2018-11-02 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-05 | 2018-11-01 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-02 | 2018-10-31 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-11-01 | 2018-10-30 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-31 | 2018-10-29 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-30 | 2018-10-26 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-29 | 2018-10-25 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-26 | 2018-10-24 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-25 | 2018-10-23 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-24 | 2018-10-22 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-23 | 2018-10-19 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-10-22 | 2018-10-18 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-19 | 2018-10-16 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-10-18 | 2018-10-15 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-16 | 2018-10-12 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-15 | 2018-10-11 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-12 | 2018-10-10 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-11 | 2018-10-09 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-10 | 2018-10-08 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-09 | 2018-10-05 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-08 | 2018-10-04 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-05 | 2018-10-03 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-04 | 2018-10-02 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-03 | 2018-09-28 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-10-02 | 2018-09-27 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-09-28 | 2018-09-26 | 0.298 | 1,385,763 | +0 | 0.22% | 413,000 |
| 2018-09-27 | 2018-09-24 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-26 | 2018-09-21 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-24 | 2018-09-20 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-21 | 2018-09-19 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-20 | 2018-09-18 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-19 | 2018-09-17 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-18 | 2018-09-14 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-17 | 2018-09-13 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-14 | 2018-09-12 | 0.303 | 1,385,763 | +0 | 0.22% | 420,000 |
| 2018-09-13 | 2018-09-11 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-09-12 | 2018-09-10 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-09-11 | 2018-09-07 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-09-10 | 2018-09-06 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-09-07 | 2018-09-05 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-09-06 | 2018-09-04 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-09-05 | 2018-09-03 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-09-04 | 2018-08-31 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-09-03 | 2018-08-30 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-31 | 2018-08-29 | 0.349 | 1,385,763 | +0 | 0.22% | 483,000 |
| 2018-08-30 | 2018-08-28 | 0.349 | 1,385,763 | +0 | 0.22% | 483,000 |
| 2018-08-29 | 2018-08-27 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2018-08-28 | 2018-08-24 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2018-08-27 | 2018-08-23 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2018-08-24 | 2018-08-22 | 0.338 | 1,385,763 | +0 | 0.22% | 469,000 |
| 2018-08-23 | 2018-08-21 | 0.333 | 1,385,763 | +0 | 0.22% | 462,000 |
| 2018-08-22 | 2018-08-20 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2018-08-21 | 2018-08-17 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2018-08-20 | 2018-08-16 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2018-08-17 | 2018-08-15 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-08-16 | 2018-08-14 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-08-15 | 2018-08-13 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-08-14 | 2018-08-10 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-13 | 2018-08-09 | 0.349 | 1,385,763 | +0 | 0.22% | 483,000 |
| 2018-08-10 | 2018-08-08 | 0.343 | 1,385,763 | +0 | 0.22% | 476,000 |
| 2018-08-09 | 2018-08-07 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-08 | 2018-08-06 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-07 | 2018-08-03 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-06 | 2018-08-02 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-03 | 2018-08-01 | 0.354 | 1,385,763 | +0 | 0.22% | 490,000 |
| 2018-08-02 | 2018-07-31 | 0.364 | 1,385,763 | +0 | 0.22% | 504,000 |
| 2018-08-01 | 2018-07-30 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-07-31 | 2018-07-27 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-07-30 | 2018-07-26 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-27 | 2018-07-25 | 0.374 | 1,385,763 | +0 | 0.22% | 518,000 |
| 2018-07-26 | 2018-07-24 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-25 | 2018-07-23 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-24 | 2018-07-20 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-23 | 2018-07-19 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-20 | 2018-07-18 | 0.399 | 1,385,763 | +0 | 0.22% | 553,000 |
| 2018-07-19 | 2018-07-17 | 0.384 | 1,385,763 | +0 | 0.22% | 532,000 |
| 2018-07-18 | 2018-07-16 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-17 | 2018-07-13 | 0.394 | 1,385,763 | +0 | 0.22% | 546,000 |
| 2018-07-16 | 2018-07-12 | 0.399 | 1,385,763 | +0 | 0.22% | 553,000 |
| 2018-07-13 | 2018-07-11 | 0.404 | 1,385,763 | +0 | 0.22% | 560,000 |
| 2018-07-12 | 2018-07-10 | 0.404 | 1,385,763 | +0 | 0.22% | 560,000 |
| 2018-07-11 | 2018-07-09 | 0.409 | 1,385,763 | +0 | 0.22% | 567,000 |
| 2018-07-10 | 2018-07-06 | 0.409 | 1,385,763 | +0 | 0.22% | 567,000 |
| 2018-07-09 | 2018-07-05 | 0.424 | 1,385,763 | +0 | 0.22% | 588,000 |
| 2018-07-06 | 2018-07-04 | 0.424 | 1,385,763 | +0 | 0.22% | 588,000 |
| 2018-07-05 | 2018-07-03 | 0.429 | 1,385,763 | +0 | 0.22% | 595,000 |
| 2018-07-04 | 2018-06-29 | 0.414 | 1,385,763 | +0 | 0.22% | 574,000 |
| 2018-07-03 | 2018-06-28 | 0.414 | 1,385,763 | +0 | 0.22% | 574,000 |
| 2018-06-29 | 2018-06-27 | 0.470 | 1,385,763 | +0 | 0.22% | 651,000 |
| 2018-06-28 | 2018-06-26 | 0.470 | 1,385,763 | +0 | 0.22% | 651,000 |
| 2018-06-27 | 2018-06-25 | 0.475 | 1,385,763 | +0 | 0.22% | 658,000 |
| 2018-06-26 | 2018-06-22 | 0.465 | 1,385,763 | +0 | 0.22% | 644,000 |
| 2018-06-25 | 2018-06-21 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-22 | 2018-06-20 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-21 | 2018-06-19 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-20 | 2018-06-15 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-19 | 2018-06-14 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-15 | 2018-06-13 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-14 | 2018-06-12 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-13 | 2018-06-11 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-11 | 2018-06-07 | 0.485 | 1,385,763 | +0 | 0.22% | 672,000 |
| 2018-06-08 | 2018-06-06 | 0.505 | 1,385,763 | +0 | 0.22% | 700,000 |
| 2018-06-07 | 2018-06-05 | 0.505 | 1,385,763 | +0 | 0.22% | 700,000 |
| 2018-06-06 | 2018-06-04 | 0.505 | 1,385,763 | +0 | 0.22% | 700,000 |
| 2018-06-05 | 2018-06-01 | 0.505 | 1,385,763 | +0 | 0.22% | 700,000 |
| 2018-06-04 | 2018-05-31 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-06-01 | 2018-05-30 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-31 | 2018-05-29 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-30 | 2018-05-28 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-29 | 2018-05-25 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-28 | 2018-05-24 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-25 | 2018-05-23 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-24 | 2018-05-21 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-23 | 2018-05-18 | 0.515 | 1,385,763 | +0 | 0.22% | 714,000 |
| 2018-05-21 | 2018-05-17 | 0.616 | 1,385,763 | +0 | 0.22% | 854,000 |
| 2018-05-18 | 2018-05-16 | 0.616 | 1,385,763 | +0 | 0.22% | 854,000 |
| 2018-05-17 | 2018-05-15 | 0.546 | 1,385,763 | +0 | 0.22% | 756,000 |
| 2018-05-16 | 2018-05-14 | 0.546 | 1,385,763 | +0 | 0.22% | 756,000 |
| 2018-05-15 | 2018-05-11 | 0.546 | 1,385,763 | +0 | 0.22% | 756,000 |
| 2018-05-14 | 2018-05-10 | 0.561 | 1,385,763 | +0 | 0.22% | 777,600 |
| 2018-05-11 | 2018-05-09 | 0.509 | 1,385,763 | +38,494 | 0.22% | 705,600 |
| 2018-05-10 | 2018-05-08 | 0.509 | 1,347,269 | +0 | 0.22% | 686,000 |
| 2018-05-09 | 2018-05-07 | 0.509 | 1,347,269 | +0 | 0.22% | 686,000 |
| 2018-05-08 | 2018-05-04 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-05-07 | 2018-05-03 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-05-04 | 2018-05-02 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-05-03 | 2018-04-30 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-05-02 | 2018-04-27 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-04-30 | 2018-04-26 | 0.499 | 1,347,269 | +0 | 0.22% | 672,000 |
| 2018-04-27 | 2018-04-25 | 0.520 | 1,347,269 | +0 | 0.22% | 700,000 |
| 2018-04-26 | 2018-04-24 | 0.520 | 1,347,269 | +0 | 0.22% | 700,000 |
| 2018-04-25 | 2018-04-23 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-24 | 2018-04-20 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-23 | 2018-04-19 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-20 | 2018-04-18 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-19 | 2018-04-17 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-18 | 2018-04-16 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-17 | 2018-04-13 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-16 | 2018-04-12 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-13 | 2018-04-11 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-12 | 2018-04-10 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-11 | 2018-04-09 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-10 | 2018-04-06 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-09 | 2018-04-04 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-06 | 2018-04-03 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-04 | 2018-03-29 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-04-03 | 2018-03-28 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-03-29 | 2018-03-27 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-03-28 | 2018-03-26 | 0.447 | 1,347,269 | +0 | 0.22% | 602,000 |
| 2018-03-27 | 2018-03-23 | 0.447 | 1,347,269 | +0 | 0.22% | 602,000 |
| 2018-03-26 | 2018-03-22 | 0.473 | 1,347,269 | +0 | 0.22% | 637,000 |
| 2018-03-23 | 2018-03-21 | 0.473 | 1,347,269 | +0 | 0.22% | 637,000 |
| 2018-03-22 | 2018-03-20 | 0.488 | 1,347,269 | +0 | 0.22% | 658,000 |
| 2018-03-21 | 2018-03-19 | 0.488 | 1,347,269 | +0 | 0.22% | 658,000 |
| 2018-03-20 | 2018-03-16 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-03-19 | 2018-03-15 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-03-16 | 2018-03-14 | 0.452 | 1,347,269 | +0 | 0.22% | 609,000 |
| 2018-03-15 | 2018-03-13 | 0.452 | 1,347,269 | +0 | 0.22% | 609,000 |
| 2018-03-14 | 2018-03-12 | 0.452 | 1,347,269 | +0 | 0.22% | 609,000 |
| 2018-03-13 | 2018-03-09 | 0.447 | 1,347,269 | +0 | 0.22% | 602,000 |
| 2018-03-12 | 2018-03-08 | 0.468 | 1,347,269 | +0 | 0.22% | 630,000 |
| 2018-03-09 | 2018-03-07 | 0.478 | 1,347,269 | +0 | 0.22% | 644,000 |
| 2018-03-08 | 2018-03-06 | 0.447 | 1,347,269 | +0 | 0.22% | 602,000 |
| 2018-03-07 | 2018-03-05 | 0.457 | 1,347,269 | +0 | 0.22% | 616,000 |
| 2018-03-06 | 2018-03-02 | 0.473 | 1,347,269 | +0 | 0.22% | 637,000 |
| 2018-03-05 | 2018-03-01 | 0.488 | 1,347,269 | +0 | 0.22% | 658,000 |
| 2018-03-02 | 2018-02-28 | 0.494 | 1,347,269 | +0 | 0.22% | 665,000 |
| 2018-03-01 | 2018-02-27 | 0.504 | 1,347,269 | +0 | 0.22% | 679,000 |
| 2018-02-28 | 2018-02-26 | 0.509 | 1,347,269 | +0 | 0.22% | 686,000 |
| 2018-02-27 | 2018-02-23 | 0.551 | 1,347,269 | +0 | 0.22% | 742,000 |
| 2018-02-26 | 2018-02-22 | 0.520 | 1,347,269 | +0 | 0.22% | 700,000 |
| 2018-02-23 | 2018-02-21 | 0.520 | 1,347,269 | +0 | 0.22% | 700,000 |
| 2018-02-22 | 2018-02-20 | 0.530 | 1,347,269 | +0 | 0.22% | 714,000 |
| 2018-02-21 | 2018-02-15 | 0.551 | 1,347,269 | +0 | 0.22% | 742,000 |
| 2018-02-20 | 2018-02-13 | 0.551 | 1,347,269 | +0 | 0.22% | 742,000 |
| 2018-02-14 | 2018-02-12 | 0.551 | 1,347,269 | +0 | 0.22% | 742,000 |
| 2018-02-13 | 2018-02-09 | 0.551 | 1,347,269 | +0 | 0.22% | 742,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 1,347,269 | +0 | 0.22% | 728,000 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,347,269 | +0 | 0.22% | 728,000 |
| 2018-02-08 | 2018-02-06 | 0.572 | 1,347,269 | +0 | 0.22% | 770,000 |
| 2018-02-07 | 2018-02-05 | 0.603 | 1,347,269 | +0 | 0.22% | 812,000 |
| 2018-02-06 | 2018-02-02 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2018-02-05 | 2018-02-01 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2018-02-02 | 2018-01-31 | 0.603 | 1,347,269 | +0 | 0.22% | 812,000 |
| 2018-02-01 | 2018-01-30 | 0.603 | 1,347,269 | +0 | 0.22% | 812,000 |
| 2018-01-31 | 2018-01-29 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2018-01-30 | 2018-01-26 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-29 | 2018-01-25 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-26 | 2018-01-24 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2018-01-25 | 2018-01-23 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-24 | 2018-01-22 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-23 | 2018-01-19 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2018-01-22 | 2018-01-18 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2018-01-19 | 2018-01-17 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2018-01-18 | 2018-01-16 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2018-01-17 | 2018-01-15 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2018-01-16 | 2018-01-12 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2018-01-15 | 2018-01-11 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2018-01-12 | 2018-01-10 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2018-01-11 | 2018-01-09 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2018-01-10 | 2018-01-08 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2018-01-09 | 2018-01-05 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-08 | 2018-01-04 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-05 | 2018-01-03 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2018-01-04 | 2018-01-02 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2018-01-03 | 2017-12-29 | 0.582 | 1,347,269 | +0 | 0.22% | 784,000 |
| 2018-01-02 | 2017-12-28 | 0.582 | 1,347,269 | +0 | 0.22% | 784,000 |
| 2017-12-29 | 2017-12-27 | 0.582 | 1,347,269 | +0 | 0.22% | 784,000 |
| 2017-12-28 | 2017-12-22 | 0.603 | 1,347,269 | +0 | 0.22% | 812,000 |
| 2017-12-27 | 2017-12-21 | 0.603 | 1,347,269 | +0 | 0.22% | 812,000 |
| 2017-12-22 | 2017-12-20 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-12-21 | 2017-12-19 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-12-20 | 2017-12-18 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-12-19 | 2017-12-15 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-12-18 | 2017-12-14 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-12-15 | 2017-12-13 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-12-14 | 2017-12-12 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-12-13 | 2017-12-11 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-12 | 2017-12-08 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-11 | 2017-12-07 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-08 | 2017-12-06 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-07 | 2017-12-05 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-06 | 2017-12-04 | 0.613 | 1,347,269 | +0 | 0.22% | 826,000 |
| 2017-12-05 | 2017-12-01 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-12-04 | 2017-11-30 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-12-01 | 2017-11-29 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-30 | 2017-11-28 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-29 | 2017-11-27 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-28 | 2017-11-24 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-27 | 2017-11-23 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-11-24 | 2017-11-22 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-11-23 | 2017-11-21 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-11-22 | 2017-11-20 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-11-21 | 2017-11-17 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-11-20 | 2017-11-16 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-17 | 2017-11-15 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-16 | 2017-11-14 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-15 | 2017-11-13 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-14 | 2017-11-10 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-13 | 2017-11-09 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-10 | 2017-11-08 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-11-09 | 2017-11-07 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-08 | 2017-11-06 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-11-07 | 2017-11-03 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-11-06 | 2017-11-02 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-11-03 | 2017-11-01 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-02 | 2017-10-31 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-11-01 | 2017-10-30 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-10-31 | 2017-10-27 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-10-30 | 2017-10-26 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-10-27 | 2017-10-25 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-10-26 | 2017-10-24 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-25 | 2017-10-23 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-24 | 2017-10-20 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-10-23 | 2017-10-19 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-20 | 2017-10-18 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-19 | 2017-10-17 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-18 | 2017-10-16 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-17 | 2017-10-13 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-16 | 2017-10-12 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-10-13 | 2017-10-11 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-12 | 2017-10-10 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-11 | 2017-10-09 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-10-10 | 2017-10-06 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-10-09 | 2017-10-04 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-10-06 | 2017-10-03 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-10-04 | 2017-09-29 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-10-03 | 2017-09-28 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-09-29 | 2017-09-27 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-28 | 2017-09-26 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-27 | 2017-09-25 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-26 | 2017-09-22 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-09-25 | 2017-09-21 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-09-22 | 2017-09-20 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-09-21 | 2017-09-19 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-09-20 | 2017-09-18 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-09-19 | 2017-09-15 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-18 | 2017-09-14 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-15 | 2017-09-13 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-14 | 2017-09-12 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-13 | 2017-09-11 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-12 | 2017-09-08 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-09-11 | 2017-09-07 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-09-08 | 2017-09-06 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-07 | 2017-09-05 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-06 | 2017-09-04 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-05 | 2017-09-01 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-04 | 2017-08-31 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-09-01 | 2017-08-30 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-08-31 | 2017-08-29 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-30 | 2017-08-28 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-29 | 2017-08-25 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-28 | 2017-08-24 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-25 | 2017-08-22 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-24 | 2017-08-21 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-22 | 2017-08-18 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-21 | 2017-08-17 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-18 | 2017-08-16 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-17 | 2017-08-15 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-16 | 2017-08-14 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-08-15 | 2017-08-11 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-08-14 | 2017-08-10 | 0.623 | 1,347,269 | +0 | 0.22% | 840,000 |
| 2017-08-11 | 2017-08-09 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-10 | 2017-08-08 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-09 | 2017-08-07 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-08 | 2017-08-04 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-07 | 2017-08-03 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-08-04 | 2017-08-02 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-08-03 | 2017-08-01 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-02 | 2017-07-31 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-08-01 | 2017-07-28 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-07-31 | 2017-07-27 | 0.634 | 1,347,269 | +0 | 0.22% | 854,000 |
| 2017-07-28 | 2017-07-26 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-27 | 2017-07-25 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-26 | 2017-07-24 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-07-25 | 2017-07-21 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-24 | 2017-07-20 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-21 | 2017-07-19 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-07-20 | 2017-07-18 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-19 | 2017-07-17 | 0.644 | 1,347,269 | +0 | 0.22% | 868,000 |
| 2017-07-18 | 2017-07-14 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-17 | 2017-07-13 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-14 | 2017-07-12 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-13 | 2017-07-11 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-12 | 2017-07-10 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-11 | 2017-07-07 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-10 | 2017-07-06 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-07 | 2017-07-05 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-06 | 2017-07-04 | 0.655 | 1,347,269 | +0 | 0.22% | 882,000 |
| 2017-07-05 | 2017-07-03 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-07-04 | 2017-06-30 | 0.675 | 1,347,269 | +0 | 0.22% | 910,000 |
| 2017-07-03 | 2017-06-29 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-06-30 | 2017-06-28 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-06-29 | 2017-06-27 | 0.665 | 1,347,269 | +0 | 0.22% | 896,000 |
| 2017-06-28 | 2017-06-26 | 0.696 | 1,347,269 | +0 | 0.22% | 938,000 |
| 2017-06-27 | 2017-06-23 | 0.696 | 1,347,269 | +0 | 0.22% | 938,000 |
| 2017-06-26 | 2017-06-22 | 0.696 | 1,347,269 | +0 | 0.22% | 938,000 |
| 2017-06-23 | 2017-06-21 | 0.696 | 1,347,269 | +0 | 0.22% | 938,000 |
| 2017-06-22 | 2017-06-20 | 0.696 | 1,347,269 | +0 | 0.22% | 938,000 |
| 2017-06-21 | 2017-06-19 | 0.707 | 1,347,269 | +0 | 0.22% | 952,000 |
| 2017-06-20 | 2017-06-16 | 0.717 | 1,347,269 | +0 | 0.22% | 966,000 |
| 2017-06-19 | 2017-06-15 | 0.717 | 1,347,269 | +0 | 0.22% | 966,000 |
| 2017-06-16 | 2017-06-14 | 0.717 | 1,347,269 | +0 | 0.22% | 966,000 |
| 2017-06-15 | 2017-06-13 | 0.717 | 1,347,269 | +0 | 0.22% | 966,000 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,347,269 | +0 | 0.22% | 984,218 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,347,269 | +5,774 | 0.22% | 956,097 |
| 2017-06-12 | 2017-06-08 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-06-09 | 2017-06-07 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-06-08 | 2017-06-06 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-06-07 | 2017-06-05 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-06-06 | 2017-06-02 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-06-05 | 2017-06-01 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-06-02 | 2017-05-31 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-06-01 | 2017-05-29 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-31 | 2017-05-26 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-29 | 2017-05-25 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-26 | 2017-05-24 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-25 | 2017-05-23 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-24 | 2017-05-22 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-23 | 2017-05-19 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-22 | 2017-05-18 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-19 | 2017-05-17 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-18 | 2017-05-16 | 0.637 | 1,341,495 | +0 | 0.22% | 854,000 |
| 2017-05-17 | 2017-05-15 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-16 | 2017-05-12 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-15 | 2017-05-11 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-12 | 2017-05-10 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-11 | 2017-05-09 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-05-10 | 2017-05-08 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-05-09 | 2017-05-05 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-05-08 | 2017-05-04 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-05-05 | 2017-05-02 | 0.678 | 1,341,495 | +0 | 0.22% | 910,000 |
| 2017-05-04 | 2017-04-28 | 0.678 | 1,341,495 | +0 | 0.22% | 910,000 |
| 2017-05-02 | 2017-04-27 | 0.678 | 1,341,495 | +0 | 0.22% | 910,000 |
| 2017-04-28 | 2017-04-26 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-04-27 | 2017-04-25 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-04-26 | 2017-04-24 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-04-25 | 2017-04-21 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-04-24 | 2017-04-20 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-04-21 | 2017-04-19 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-04-20 | 2017-04-18 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-04-19 | 2017-04-13 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-04-13 | 2017-04-11 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-04-12 | 2017-04-10 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-04-11 | 2017-04-07 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2017-04-10 | 2017-04-06 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-04-07 | 2017-04-05 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-04-06 | 2017-04-03 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-04-03 | 2017-03-30 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-03-31 | 2017-03-29 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-30 | 2017-03-28 | 0.678 | 1,341,495 | +0 | 0.22% | 910,000 |
| 2017-03-29 | 2017-03-27 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-28 | 2017-03-24 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-27 | 2017-03-23 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-24 | 2017-03-22 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-03-23 | 2017-03-21 | 0.647 | 1,341,495 | +0 | 0.22% | 868,000 |
| 2017-03-22 | 2017-03-20 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-21 | 2017-03-17 | 0.657 | 1,341,495 | +0 | 0.22% | 882,000 |
| 2017-03-20 | 2017-03-16 | 0.647 | 1,341,495 | +0 | 0.22% | 868,000 |
| 2017-03-17 | 2017-03-15 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-03-16 | 2017-03-14 | 0.678 | 1,341,495 | +0 | 0.22% | 910,000 |
| 2017-03-15 | 2017-03-13 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2017-03-14 | 2017-03-10 | 0.689 | 1,341,495 | +0 | 0.22% | 924,000 |
| 2017-03-13 | 2017-03-09 | 0.668 | 1,341,495 | +0 | 0.22% | 896,000 |
| 2017-03-10 | 2017-03-08 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-03-09 | 2017-03-07 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-03-08 | 2017-03-06 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-03-07 | 2017-03-03 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-03-06 | 2017-03-02 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-03-03 | 2017-03-01 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-03-02 | 2017-02-28 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-02-28 | 2017-02-24 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-27 | 2017-02-23 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-24 | 2017-02-22 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-02-23 | 2017-02-21 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-02-22 | 2017-02-20 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-02-21 | 2017-02-17 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-17 | 2017-02-15 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-02-16 | 2017-02-14 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-15 | 2017-02-13 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-02-14 | 2017-02-10 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-02-13 | 2017-02-09 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-10 | 2017-02-08 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-09 | 2017-02-07 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-08 | 2017-02-06 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-02-07 | 2017-02-03 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2017-02-06 | 2017-02-02 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-02-03 | 2017-02-01 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-02-02 | 2017-01-27 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-02-01 | 2017-01-25 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2017-01-26 | 2017-01-24 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-01-25 | 2017-01-23 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-01-24 | 2017-01-20 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-01-23 | 2017-01-19 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-01-20 | 2017-01-18 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-19 | 2017-01-17 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-18 | 2017-01-16 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-01-17 | 2017-01-13 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-16 | 2017-01-12 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-13 | 2017-01-11 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2017-01-12 | 2017-01-10 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-11 | 2017-01-09 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2017-01-10 | 2017-01-06 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-01-09 | 2017-01-05 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2017-01-06 | 2017-01-04 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-01-05 | 2017-01-03 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2017-01-04 | 2016-12-30 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2017-01-03 | 2016-12-29 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-12-30 | 2016-12-28 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-12-29 | 2016-12-23 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-12-28 | 2016-12-22 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-12-23 | 2016-12-21 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-12-22 | 2016-12-20 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-12-21 | 2016-12-19 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2016-12-20 | 2016-12-16 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-12-19 | 2016-12-15 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-12-16 | 2016-12-14 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-12-15 | 2016-12-13 | 0.699 | 1,341,495 | +0 | 0.22% | 938,000 |
| 2016-12-14 | 2016-12-12 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2016-12-13 | 2016-12-09 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2016-12-12 | 2016-12-08 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-12-09 | 2016-12-07 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-12-08 | 2016-12-06 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-12-07 | 2016-12-05 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-12-06 | 2016-12-02 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-12-05 | 2016-12-01 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-12-02 | 2016-11-30 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-12-01 | 2016-11-29 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2016-11-30 | 2016-11-28 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-11-29 | 2016-11-25 | 0.793 | 1,341,495 | +0 | 0.22% | 1,064,000 |
| 2016-11-28 | 2016-11-24 | 0.793 | 1,341,495 | +0 | 0.22% | 1,064,000 |
| 2016-11-25 | 2016-11-23 | 0.793 | 1,341,495 | +0 | 0.22% | 1,064,000 |
| 2016-11-24 | 2016-11-22 | 0.793 | 1,341,495 | +0 | 0.22% | 1,064,000 |
| 2016-11-23 | 2016-11-21 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-11-22 | 2016-11-18 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-11-21 | 2016-11-17 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-11-18 | 2016-11-16 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-11-17 | 2016-11-15 | 0.710 | 1,341,495 | +0 | 0.22% | 952,000 |
| 2016-11-16 | 2016-11-14 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-11-14 | 2016-11-10 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-11-11 | 2016-11-09 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-11-10 | 2016-11-08 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-11-09 | 2016-11-07 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-11-08 | 2016-11-04 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-11-07 | 2016-11-03 | 0.804 | 1,341,495 | +0 | 0.22% | 1,078,000 |
| 2016-11-04 | 2016-11-02 | 0.814 | 1,341,495 | +0 | 0.22% | 1,092,000 |
| 2016-11-03 | 2016-11-01 | 0.814 | 1,341,495 | +0 | 0.22% | 1,092,000 |
| 2016-11-02 | 2016-10-31 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-11-01 | 2016-10-28 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-10-31 | 2016-10-27 | 0.793 | 1,341,495 | +0 | 0.22% | 1,064,000 |
| 2016-10-28 | 2016-10-26 | 0.804 | 1,341,495 | +0 | 0.22% | 1,078,000 |
| 2016-10-27 | 2016-10-25 | 0.804 | 1,341,495 | +0 | 0.22% | 1,078,000 |
| 2016-10-26 | 2016-10-24 | 0.824 | 1,341,495 | +0 | 0.22% | 1,106,000 |
| 2016-10-25 | 2016-10-20 | 0.866 | 1,341,495 | +0 | 0.22% | 1,162,000 |
| 2016-10-24 | 2016-10-19 | 0.908 | 1,341,495 | +0 | 0.22% | 1,218,000 |
| 2016-10-20 | 2016-10-18 | 0.908 | 1,341,495 | +0 | 0.22% | 1,218,000 |
| 2016-10-19 | 2016-10-17 | 0.950 | 1,341,495 | +0 | 0.22% | 1,274,000 |
| 2016-10-18 | 2016-10-14 | 0.971 | 1,341,495 | +0 | 0.22% | 1,302,000 |
| 2016-10-17 | 2016-10-13 | 0.887 | 1,341,495 | +0 | 0.22% | 1,190,000 |
| 2016-10-14 | 2016-10-12 | 0.824 | 1,341,495 | +0 | 0.22% | 1,106,000 |
| 2016-10-13 | 2016-10-11 | 0.783 | 1,341,495 | +0 | 0.22% | 1,050,000 |
| 2016-10-12 | 2016-10-07 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-10-11 | 2016-10-06 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-10-07 | 2016-10-05 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-10-06 | 2016-10-04 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-10-05 | 2016-10-03 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-10-04 | 2016-09-30 | 0.772 | 1,341,495 | +0 | 0.22% | 1,036,000 |
| 2016-10-03 | 2016-09-29 | 0.783 | 1,341,495 | +0 | 0.22% | 1,050,000 |
| 2016-09-30 | 2016-09-28 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-09-29 | 2016-09-27 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-09-28 | 2016-09-26 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-27 | 2016-09-23 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-09-26 | 2016-09-22 | 0.762 | 1,341,495 | +0 | 0.22% | 1,022,000 |
| 2016-09-23 | 2016-09-21 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-22 | 2016-09-20 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-21 | 2016-09-19 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-20 | 2016-09-15 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-19 | 2016-09-14 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-15 | 2016-09-13 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-14 | 2016-09-12 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-13 | 2016-09-09 | 0.751 | 1,341,495 | +0 | 0.22% | 1,008,000 |
| 2016-09-12 | 2016-09-08 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-09-09 | 2016-09-07 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-09-08 | 2016-09-06 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-09-07 | 2016-09-05 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-09-06 | 2016-09-02 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-09-05 | 2016-09-01 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-09-02 | 2016-08-31 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-09-01 | 2016-08-30 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-08-31 | 2016-08-29 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-30 | 2016-08-26 | 0.720 | 1,341,495 | +0 | 0.22% | 966,000 |
| 2016-08-29 | 2016-08-25 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-26 | 2016-08-24 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-25 | 2016-08-23 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-24 | 2016-08-22 | 0.741 | 1,341,495 | +0 | 0.22% | 994,000 |
| 2016-08-23 | 2016-08-19 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-22 | 2016-08-18 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-19 | 2016-08-17 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-18 | 2016-08-16 | 0.731 | 1,341,495 | +0 | 0.22% | 980,000 |
| 2016-08-17 | 2016-08-15 | 0.934 | 1,341,495 | +0 | 0.22% | 1,253,572 |
| 2016-08-16 | 2016-08-12 | 0.946 | 1,341,495 | +157,923 | 0.22% | 1,269,440 |
| 2016-08-15 | 2016-08-11 | 0.946 | 1,183,572 | +0 | 0.22% | 1,120,000 |
| 2016-08-12 | 2016-08-10 | 0.958 | 1,183,572 | +0 | 0.22% | 1,134,000 |
| 2016-08-11 | 2016-08-09 | 0.934 | 1,183,572 | +0 | 0.22% | 1,106,000 |
| 2016-08-10 | 2016-08-08 | 0.946 | 1,183,572 | +0 | 0.22% | 1,120,000 |
| 2016-08-09 | 2016-08-05 | 0.946 | 1,183,572 | -253,623 | 0.22% | 1,120,000 |
| 2016-07-04 | 2016-06-29 | 0.651 | 1,437,195 | -4,227 | 0.27% | 935,000 |
| 2016-06-16 | 2016-06-14 | 0.745 | 1,441,422 | -160,628 | 0.27% | 1,074,150 |
| 2016-05-12 | 2016-05-10 | 0.509 | 1,602,050 | +38,144 | 0.30% | 815,312 |
| 2016-05-09 | 2016-05-05 | 0.533 | 1,563,906 | -8,253 | 0.30% | 833,800 |
| 2015-10-28 | 2015-10-26 | 0.588 | 1,572,159 | -74,275 | 0.30% | 923,925 |
| 2015-10-19 | 2015-10-15 | 0.654 | 1,646,434 | -8,253 | 0.31% | 1,077,300 |
| 2015-07-16 | 2015-07-14 | 0.485 | 1,654,687 | +12,380 | 0.31% | 802,000 |
| 2015-07-06 | 2015-07-02 | 0.594 | 1,642,307 | +41,264 | 0.31% | 975,100 |
| 2015-06-26 | 2015-06-24 | 0.666 | 1,601,043 | +8,252 | 0.30% | 1,067,000 |
| 2015-06-15 | 2015-06-11 | 0.755 | 1,592,791 | +33,012 | 0.30% | 1,202,418 |
| 2015-06-12 | 2015-06-10 | 0.791 | 1,559,779 | +7,547 | 0.30% | 1,234,473 |
| 2015-05-27 | 2015-05-22 | 0.536 | 1,552,232 | -8,213 | 0.30% | 831,600 |
| 2015-04-13 | 2015-04-09 | 0.377 | 1,560,445 | +8,213 | 0.30% | 589,000 |
| 2015-02-17 | 2015-02-13 | 0.341 | 1,552,232 | -20,532 | 0.30% | 529,200 |
| 2014-12-30 | 2014-12-24 | 0.323 | 1,572,764 | -164,258 | 0.30% | 507,475 |
| 2014-12-02 | 2014-11-28 | 0.329 | 1,737,022 | +16,426 | 0.33% | 571,050 |
| 2014-11-24 | 2014-11-20 | 0.323 | 1,720,596 | +4,107 | 0.33% | 555,175 |
| 2014-11-21 | 2014-11-19 | 0.353 | 1,716,489 | +164,257 | 0.33% | 606,100 |
| 2014-11-14 | 2014-11-12 | 0.239 | 1,552,232 | -57,490 | 0.30% | 370,440 |
| 2014-11-03 | 2014-10-30 | 0.256 | 1,609,722 | -82,129 | 0.31% | 411,600 |
| 2014-05-13 | 2014-05-09 | 0.229 | 1,691,851 | +27,436 | 0.32% | 387,382 |
| 2014-03-18 | 2014-03-14 | 0.248 | 1,664,415 | +80,796 | 0.32% | 412,000 |
| 2014-03-12 | 2014-03-10 | 0.295 | 1,583,619 | -72,717 | 0.31% | 466,480 |
| 2013-06-10 | 2013-06-06 | 0.171 | 1,656,336 | -161,593 | 0.32% | 282,900 |
| 2013-05-13 | 2013-05-09 | 0.172 | 1,817,929 | -1,373,547 | 0.35% | 312,902 |
| 2013-05-10 | 2013-05-08 | 0.175 | 3,191,476 | +70,400 | 0.62% | 557,395 |
| 2013-03-06 | 2013-03-04 | 0.170 | 3,121,076 | +79,015 | 0.62% | 529,300 |
| 2013-03-01 | 2013-02-27 | 0.151 | 3,042,061 | +79,014 | 0.60% | 458,150 |
| 2013-02-28 | 2013-02-26 | 0.157 | 2,963,047 | -79,014 | 0.59% | 465,000 |
| 2012-05-21 | 2012-05-17 | 0.122 | 3,042,061 | +47,532 | 0.60% | 371,556 |
| 2012-04-02 | 2012-03-29 | 0.136 | 2,994,529 | +77,780 | 0.60% | 408,100 |
| 2011-07-28 | 2011-07-26 | 0.161 | 2,916,749 | +11,667 | 0.59% | 468,750 |
| 2011-04-29 | 2011-04-27 | 0.229 | 2,905,082 | +49,801 | 0.58% | 665,025 |
| 2011-01-04 | 2010-12-31 | 0.243 | 2,855,281 | +229,340 | 0.58% | 694,710 |
| 2010-12-30 | 2010-12-28 | 0.228 | 2,625,941 | +38,223 | 0.54% | 597,690 |
| 2010-12-10 | 2010-12-08 | 0.245 | 2,587,718 | +152,894 | 0.53% | 632,995 |
| 2010-11-15 | 2010-11-11 | 0.246 | 2,434,824 | +370,766 | 0.50% | 598,780 |
| 2010-11-12 | 2010-11-10 | 0.243 | 2,064,058 | +879,136 | 0.42% | 502,200 |
| 2010-11-08 | 2010-11-04 | 0.249 | 1,184,922 | +229,339 | 0.24% | 294,500 |
| 2010-10-11 | 2010-10-07 | 0.262 | 955,583 | -45,868 | 0.20% | 250,000 |
| 2010-09-30 | 2010-09-28 | 0.275 | 1,001,451 | +22,934 | 0.20% | 275,100 |
| 2010-09-29 | 2010-09-27 | 0.279 | 978,517 | +22,934 | 0.20% | 272,640 |
| 2010-09-17 | 2010-09-15 | 0.238 | 955,583 | +22,934 | 0.20% | 227,500 |
| 2010-06-11 | 2010-06-09 | 0.366 | 932,649 | +466,325 | 0.19% | 341,600 |
| 2010-05-03 | 2010-04-29 | 1.883 | 466,324 | +239,550 | 0.19% | 878,056 |
| 2010-04-30 | 2010-04-28 | 1.937 | 226,774 | -18,588 | 0.19% | 439,200 |
| 2010-04-29 | 2010-04-27 | 1.829 | 245,362 | -3,718 | 0.21% | 448,800 |
| 2010-04-28 | 2010-04-26 | 1.802 | 249,080 | -9,294 | 0.21% | 448,900 |
| 2010-04-26 | 2010-04-22 | 1.641 | 258,374 | +18,588 | 0.22% | 423,950 |
| 2010-04-13 | 2010-04-09 | 1.883 | 239,786 | +3,718 | 0.20% | 451,500 |
| 2010-04-08 | 2010-04-01 | 1.910 | 236,068 | +11,153 | 0.20% | 450,850 |
| 2009-08-10 | 2009-08-06 | 0.654 | 224,915 | +53,905 | 0.19% | 147,015 |
| 2009-05-14 | 2009-05-12 | 0.593 | 171,010 | +8,222 | 0.14% | 101,479 |
| 2008-07-10 | 2008-07-08 | 0.610 | 162,788 | +70,777 | 0.14% | 99,360 |
| 2008-05-07 | 2008-05-05 | 0.757 | 92,011 | +8,847 | 0.08% | 69,680 |
| 2008-05-05 | 2008-04-30 | 0.827 | 83,164 | +3,565 | 0.07% | 68,747 |
| 2007-09-20 | 2007-09-18 | 1.210 | 79,599 | -1,694 | 0.07% | 96,349 |
| 2007-09-14 | 2007-09-12 | 1.122 | 81,293 | +1,694 | 0.07% | 91,200 |
| 2007-08-31 | 2007-08-29 | 1.122 | 79,599 | +33,872 | 0.07% | 89,299 |
| 2007-08-17 | 2007-08-15 | 1.166 | 45,727 | +33,872 | 0.04% | 53,325 |
| 2007-07-19 | 2007-07-17 | 1.299 | 11,855 | -8,468 | 0.01% | 15,400 |
| 2007-06-26 | 2007-06-22 | 1.299 | 20,323 | 0.02% | 26,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy