History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 110,000 | +0 | 0.02% | 9,680 |
| 2025-10-13 | 2025-10-09 | 0.088 | 110,000 | +0 | 0.02% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-10-09 | 2025-10-06 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-10-08 | 2025-10-03 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-10-06 | 2025-10-02 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-10-03 | 2025-09-30 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-10-02 | 2025-09-29 | 0.097 | 110,000 | +0 | 0.02% | 10,670 |
| 2025-09-30 | 2025-09-26 | 0.099 | 110,000 | +0 | 0.02% | 10,890 |
| 2025-09-29 | 2025-09-25 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-25 | 2025-09-23 | 0.092 | 110,000 | +0 | 0.02% | 10,120 |
| 2025-09-24 | 2025-09-22 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-23 | 2025-09-19 | 0.097 | 110,000 | +0 | 0.02% | 10,670 |
| 2025-09-22 | 2025-09-18 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-09-19 | 2025-09-17 | 0.093 | 110,000 | +0 | 0.02% | 10,230 |
| 2025-09-18 | 2025-09-16 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-17 | 2025-09-15 | 0.094 | 110,000 | +0 | 0.02% | 10,340 |
| 2025-09-16 | 2025-09-12 | 0.095 | 110,000 | +0 | 0.02% | 10,450 |
| 2025-09-15 | 2025-09-11 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.098 | 110,000 | +0 | 0.02% | 10,780 |
| 2025-09-11 | 2025-09-09 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-09-10 | 2025-09-08 | 0.103 | 110,000 | +0 | 0.02% | 11,330 |
| 2025-09-09 | 2025-09-05 | 0.107 | 110,000 | +0 | 0.02% | 11,770 |
| 2025-09-08 | 2025-09-04 | 0.096 | 110,000 | +0 | 0.02% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 110,000 | +0 | 0.02% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.107 | 110,000 | +0 | 0.02% | 11,770 |
| 2025-08-29 | 2025-08-27 | 0.109 | 110,000 | +0 | 0.02% | 11,990 |
| 2025-08-28 | 2025-08-26 | 0.105 | 110,000 | +0 | 0.02% | 11,550 |
| 2025-08-27 | 2025-08-25 | 0.109 | 110,000 | +0 | 0.02% | 11,990 |
| 2025-08-26 | 2025-08-22 | 0.117 | 110,000 | +0 | 0.02% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.110 | 110,000 | +0 | 0.02% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.116 | 110,000 | +0 | 0.02% | 12,760 |
| 2025-08-21 | 2025-08-19 | 0.112 | 110,000 | +0 | 0.02% | 12,320 |
| 2025-08-20 | 2025-08-18 | 0.118 | 110,000 | +0 | 0.02% | 12,980 |
| 2025-08-19 | 2025-08-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2025-08-18 | 2025-08-14 | 0.131 | 110,000 | +0 | 0.02% | 14,410 |
| 2025-08-15 | 2025-08-13 | 0.143 | 110,000 | +0 | 0.02% | 15,730 |
| 2025-08-14 | 2025-08-12 | 0.156 | 110,000 | +0 | 0.02% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-06 | 2025-08-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-30 | 2025-05-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-28 | 2025-05-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-17 | 2025-04-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-31 | 2025-03-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-07 | 2025-03-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-05 | 2025-03-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-26 | 2025-02-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-22 | 2024-11-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-19 | 2024-11-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-18 | 2024-11-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-24 | 2024-10-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-13 | 2024-09-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-10 | 2024-09-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-21 | 2024-08-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-16 | 2024-08-14 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.090 | 110,000 | +0 | 0.02% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.091 | 110,000 | +0 | 0.02% | 10,010 |
| 2024-06-19 | 2024-06-17 | 0.102 | 110,000 | +0 | 0.02% | 11,220 |
| 2024-06-18 | 2024-06-14 | 0.120 | 110,000 | +0 | 0.02% | 13,200 |
| 2024-06-17 | 2024-06-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-14 | 2024-06-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-13 | 2024-06-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-12 | 2024-06-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-11 | 2024-06-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-07 | 2024-06-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-06 | 2024-06-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-05 | 2024-06-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-04 | 2024-05-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-06-03 | 2024-05-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-31 | 2024-05-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-30 | 2024-05-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-29 | 2024-05-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-28 | 2024-05-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-27 | 2024-05-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-24 | 2024-05-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-23 | 2024-05-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-22 | 2024-05-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-21 | 2024-05-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-20 | 2024-05-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-17 | 2024-05-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-16 | 2024-05-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-14 | 2024-05-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-13 | 2024-05-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-10 | 2024-05-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-09 | 2024-05-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-08 | 2024-05-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-07 | 2024-05-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-06 | 2024-05-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-03 | 2024-04-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-05-02 | 2024-04-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-30 | 2024-04-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-29 | 2024-04-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-26 | 2024-04-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-25 | 2024-04-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-24 | 2024-04-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-23 | 2024-04-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-22 | 2024-04-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-19 | 2024-04-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-18 | 2024-04-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-17 | 2024-04-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-16 | 2024-04-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-15 | 2024-04-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-12 | 2024-04-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-11 | 2024-04-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-10 | 2024-04-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-09 | 2024-04-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-08 | 2024-04-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-05 | 2024-04-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-03 | 2024-03-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-04-02 | 2024-03-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-28 | 2024-03-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-27 | 2024-03-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-26 | 2024-03-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-25 | 2024-03-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-22 | 2024-03-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-21 | 2024-03-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-20 | 2024-03-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-19 | 2024-03-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-18 | 2024-03-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-15 | 2024-03-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-14 | 2024-03-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-13 | 2024-03-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-12 | 2024-03-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-11 | 2024-03-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-08 | 2024-03-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-07 | 2024-03-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-06 | 2024-03-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-05 | 2024-03-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-04 | 2024-02-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-03-01 | 2024-02-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-29 | 2024-02-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-28 | 2024-02-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-27 | 2024-02-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-26 | 2024-02-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-23 | 2024-02-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-22 | 2024-02-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-21 | 2024-02-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-20 | 2024-02-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-19 | 2024-02-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-16 | 2024-02-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-15 | 2024-02-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-14 | 2024-02-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-08 | 2024-02-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-07 | 2024-02-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-06 | 2024-02-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-05 | 2024-02-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-02 | 2024-01-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-02-01 | 2024-01-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-31 | 2024-01-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-30 | 2024-01-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-29 | 2024-01-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-26 | 2024-01-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-25 | 2024-01-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-24 | 2024-01-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-23 | 2024-01-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-22 | 2024-01-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-19 | 2024-01-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-18 | 2024-01-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-17 | 2024-01-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-16 | 2024-01-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-15 | 2024-01-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-12 | 2024-01-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-11 | 2024-01-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-10 | 2024-01-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-09 | 2024-01-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-08 | 2024-01-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-05 | 2024-01-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-04 | 2024-01-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-03 | 2023-12-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2024-01-02 | 2023-12-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-29 | 2023-12-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-28 | 2023-12-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-27 | 2023-12-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-22 | 2023-12-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-21 | 2023-12-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-20 | 2023-12-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-19 | 2023-12-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-18 | 2023-12-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-15 | 2023-12-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-14 | 2023-12-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-13 | 2023-12-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-12 | 2023-12-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-11 | 2023-12-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-08 | 2023-12-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-07 | 2023-12-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-06 | 2023-12-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-05 | 2023-12-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-04 | 2023-11-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-12-01 | 2023-11-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-30 | 2023-11-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-29 | 2023-11-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-28 | 2023-11-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-27 | 2023-11-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-24 | 2023-11-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-23 | 2023-11-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-22 | 2023-11-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-21 | 2023-11-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-20 | 2023-11-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-17 | 2023-11-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-16 | 2023-11-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-15 | 2023-11-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-14 | 2023-11-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-13 | 2023-11-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-10 | 2023-11-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-09 | 2023-11-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-08 | 2023-11-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-07 | 2023-11-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-06 | 2023-11-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-03 | 2023-11-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-02 | 2023-10-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-11-01 | 2023-10-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-31 | 2023-10-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-30 | 2023-10-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-27 | 2023-10-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-26 | 2023-10-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-25 | 2023-10-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-24 | 2023-10-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-20 | 2023-10-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-19 | 2023-10-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-18 | 2023-10-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-17 | 2023-10-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-16 | 2023-10-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-13 | 2023-10-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-12 | 2023-10-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-11 | 2023-10-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-10 | 2023-10-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-09 | 2023-10-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-06 | 2023-10-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-05 | 2023-10-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-04 | 2023-09-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-10-03 | 2023-09-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-29 | 2023-09-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-28 | 2023-09-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-27 | 2023-09-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-26 | 2023-09-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-25 | 2023-09-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-22 | 2023-09-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-21 | 2023-09-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-20 | 2023-09-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-19 | 2023-09-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-18 | 2023-09-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-15 | 2023-09-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-14 | 2023-09-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-13 | 2023-09-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-12 | 2023-09-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-11 | 2023-09-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-07 | 2023-09-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-06 | 2023-09-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-05 | 2023-08-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-09-04 | 2023-08-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-31 | 2023-08-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-30 | 2023-08-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-29 | 2023-08-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-28 | 2023-08-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-25 | 2023-08-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-24 | 2023-08-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-23 | 2023-08-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-22 | 2023-08-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-21 | 2023-08-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-18 | 2023-08-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-17 | 2023-08-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-16 | 2023-08-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-15 | 2023-08-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-14 | 2023-08-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-11 | 2023-08-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-10 | 2023-08-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-09 | 2023-08-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-08 | 2023-08-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-07 | 2023-08-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-04 | 2023-08-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-03 | 2023-08-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-02 | 2023-07-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-08-01 | 2023-07-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-31 | 2023-07-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-28 | 2023-07-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-27 | 2023-07-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-26 | 2023-07-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-25 | 2023-07-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-24 | 2023-07-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-21 | 2023-07-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-20 | 2023-07-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-19 | 2023-07-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-18 | 2023-07-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-14 | 2023-07-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-13 | 2023-07-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-12 | 2023-07-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-11 | 2023-07-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-10 | 2023-07-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-07 | 2023-07-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-06 | 2023-07-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-05 | 2023-07-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-04 | 2023-06-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-07-03 | 2023-06-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-30 | 2023-06-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-29 | 2023-06-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-28 | 2023-06-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-27 | 2023-06-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-26 | 2023-06-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-23 | 2023-06-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-21 | 2023-06-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-20 | 2023-06-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-19 | 2023-06-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-16 | 2023-06-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-15 | 2023-06-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-14 | 2023-06-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-13 | 2023-06-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-12 | 2023-06-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-09 | 2023-06-07 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-08 | 2023-06-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-07 | 2023-06-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-06 | 2023-06-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-05 | 2023-06-01 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-02 | 2023-05-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-06-01 | 2023-05-30 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-31 | 2023-05-29 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-30 | 2023-05-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-29 | 2023-05-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-25 | 2023-05-23 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-24 | 2023-05-22 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-23 | 2023-05-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-22 | 2023-05-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-19 | 2023-05-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-18 | 2023-05-16 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-17 | 2023-05-15 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-16 | 2023-05-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-15 | 2023-05-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-12 | 2023-05-10 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-11 | 2023-05-09 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-10 | 2023-05-08 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-09 | 2023-05-05 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-08 | 2023-05-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-05 | 2023-05-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-04 | 2023-05-02 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-03 | 2023-04-28 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-05-02 | 2023-04-27 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-28 | 2023-04-26 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-27 | 2023-04-25 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-26 | 2023-04-24 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-25 | 2023-04-21 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-24 | 2023-04-20 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-21 | 2023-04-19 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-20 | 2023-04-18 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-19 | 2023-04-17 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-18 | 2023-04-14 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-17 | 2023-04-13 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-14 | 2023-04-12 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-13 | 2023-04-11 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-12 | 2023-04-06 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-11 | 2023-04-04 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-06 | 2023-04-03 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-04 | 2023-03-31 | 0.123 | 110,000 | +0 | 0.02% | 13,530 |
| 2023-04-03 | 2023-03-30 | 0.142 | 110,000 | +0 | 0.02% | 15,620 |
| 2023-03-31 | 2023-03-29 | 0.142 | 110,000 | +0 | 0.02% | 15,620 |
| 2023-03-30 | 2023-03-28 | 0.142 | 110,000 | +0 | 0.02% | 15,620 |
| 2023-03-29 | 2023-03-27 | 0.165 | 110,000 | +0 | 0.02% | 18,150 |
| 2023-03-28 | 2023-03-24 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-03-27 | 2023-03-23 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-03-24 | 2023-03-22 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-03-23 | 2023-03-21 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2023-03-22 | 2023-03-20 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2023-03-21 | 2023-03-17 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2023-03-20 | 2023-03-16 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-17 | 2023-03-15 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-16 | 2023-03-14 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-15 | 2023-03-13 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-14 | 2023-03-10 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-13 | 2023-03-09 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-10 | 2023-03-08 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-09 | 2023-03-07 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-08 | 2023-03-06 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-07 | 2023-03-03 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-06 | 2023-03-02 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-03 | 2023-03-01 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-02 | 2023-02-28 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-03-01 | 2023-02-27 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-28 | 2023-02-24 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-27 | 2023-02-23 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-24 | 2023-02-22 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-23 | 2023-02-21 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-22 | 2023-02-20 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-21 | 2023-02-17 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-20 | 2023-02-16 | 0.175 | 110,000 | +0 | 0.02% | 19,250 |
| 2023-02-17 | 2023-02-15 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-02-16 | 2023-02-14 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-02-15 | 2023-02-13 | 0.169 | 110,000 | +0 | 0.02% | 18,590 |
| 2023-02-14 | 2023-02-10 | 0.176 | 110,000 | +0 | 0.02% | 19,360 |
| 2023-02-13 | 2023-02-09 | 0.182 | 110,000 | +0 | 0.02% | 20,020 |
| 2023-02-10 | 2023-02-08 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-02-09 | 2023-02-07 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-02-08 | 2023-02-06 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-02-07 | 2023-02-03 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-02-06 | 2023-02-02 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-02-03 | 2023-02-01 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2023-02-02 | 2023-01-31 | 0.170 | 110,000 | +0 | 0.02% | 18,700 |
| 2023-02-01 | 2023-01-30 | 0.178 | 110,000 | +0 | 0.02% | 19,580 |
| 2023-01-31 | 2023-01-27 | 0.178 | 110,000 | +0 | 0.02% | 19,580 |
| 2023-01-30 | 2023-01-26 | 0.178 | 110,000 | +0 | 0.02% | 19,580 |
| 2023-01-27 | 2023-01-20 | 0.178 | 110,000 | +0 | 0.02% | 19,580 |
| 2023-01-26 | 2023-01-19 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-20 | 2023-01-18 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-19 | 2023-01-17 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-18 | 2023-01-16 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-17 | 2023-01-13 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-16 | 2023-01-12 | 0.180 | 110,000 | +0 | 0.02% | 19,800 |
| 2023-01-13 | 2023-01-11 | 0.189 | 110,000 | +0 | 0.02% | 20,790 |
| 2023-01-12 | 2023-01-10 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-11 | 2023-01-09 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-10 | 2023-01-06 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-09 | 2023-01-05 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-06 | 2023-01-04 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-04 | 2022-12-30 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2023-01-03 | 2022-12-29 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2022-12-30 | 2022-12-28 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2022-12-29 | 2022-12-23 | 0.190 | 110,000 | +0 | 0.02% | 20,900 |
| 2022-12-28 | 2022-12-22 | 0.210 | 110,000 | +0 | 0.02% | 23,100 |
| 2022-12-23 | 2022-12-21 | 0.210 | 110,000 | +0 | 0.02% | 23,100 |
| 2022-12-22 | 2022-12-20 | 0.230 | 110,000 | +0 | 0.02% | 25,300 |
| 2022-12-21 | 2022-12-19 | 0.230 | 110,000 | +0 | 0.02% | 25,300 |
| 2022-12-20 | 2022-12-16 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2022-12-19 | 2022-12-15 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2022-12-16 | 2022-12-14 | 0.260 | 110,000 | +0 | 0.02% | 28,600 |
| 2022-12-15 | 2022-12-13 | 0.265 | 110,000 | +0 | 0.02% | 29,150 |
| 2022-12-14 | 2022-12-12 | 0.240 | 110,000 | +0 | 0.02% | 26,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 110,000 | +80,000 | 0.02% | 22,000 |
| 2020-02-13 | 2020-02-11 | 0.142 | 30,000 | -30,000 | 0.00% | 4,260 |
| 2019-05-14 | 2019-05-09 | 0.298 | 60,000 | +610 | 0.01% | 17,882 |
| 2019-03-15 | 2019-03-13 | 0.389 | 59,390 | +29,695 | 0.01% | 23,100 |
| 2018-05-11 | 2018-05-09 | 0.509 | 29,695 | +825 | 0.00% | 15,120 |
| 2017-09-15 | 2017-09-13 | 0.634 | 28,870 | -96,234 | 0.00% | 18,300 |
| 2017-06-13 | 2017-06-09 | 0.710 | 125,104 | +537 | 0.02% | 88,781 |
| 2017-04-11 | 2017-04-07 | 0.762 | 124,567 | -57,493 | 0.02% | 94,900 |
| 2016-12-01 | 2016-11-29 | 0.710 | 182,060 | +57,493 | 0.03% | 129,200 |
| 2016-10-04 | 2016-09-30 | 0.772 | 124,567 | -119,777 | 0.02% | 96,200 |
| 2016-08-25 | 2016-08-23 | 0.731 | 244,344 | -38,328 | 0.04% | 178,500 |
| 2016-08-16 | 2016-08-12 | 0.946 | 282,672 | +33,276 | 0.05% | 267,489 |
| 2016-08-05 | 2016-08-03 | 0.958 | 249,396 | +33,817 | 0.05% | 238,950 |
| 2016-08-01 | 2016-07-28 | 0.923 | 215,579 | -33,817 | 0.04% | 198,900 |
| 2016-07-29 | 2016-07-27 | 0.923 | 249,396 | -63,405 | 0.05% | 230,100 |
| 2016-07-27 | 2016-07-25 | 0.887 | 312,801 | -71,860 | 0.06% | 277,500 |
| 2016-07-26 | 2016-07-22 | 0.828 | 384,661 | +50,724 | 0.07% | 318,500 |
| 2016-07-08 | 2016-07-06 | 0.674 | 333,937 | +33,817 | 0.06% | 225,150 |
| 2016-07-07 | 2016-07-05 | 0.674 | 300,120 | +50,724 | 0.06% | 202,350 |
| 2016-06-30 | 2016-06-28 | 0.651 | 249,396 | +50,725 | 0.05% | 162,250 |
| 2016-06-27 | 2016-06-23 | 0.591 | 198,671 | +33,816 | 0.04% | 117,500 |
| 2016-06-13 | 2016-06-08 | 0.591 | 164,855 | -84,541 | 0.03% | 97,500 |
| 2016-05-12 | 2016-05-10 | 0.509 | 249,396 | +5,938 | 0.05% | 126,922 |
| 2016-05-04 | 2016-04-29 | 0.533 | 243,458 | +82,528 | 0.05% | 129,800 |
| 2016-02-25 | 2016-02-23 | 0.454 | 160,930 | +16,506 | 0.03% | 73,125 |
| 2015-07-08 | 2015-07-06 | 0.364 | 144,424 | +20,632 | 0.03% | 52,500 |
| 2015-07-07 | 2015-07-03 | 0.485 | 123,792 | +41,264 | 0.02% | 60,000 |
| 2015-06-24 | 2015-06-22 | 0.654 | 82,528 | +74,275 | 0.02% | 54,000 |
| 2015-06-22 | 2015-06-18 | 0.788 | 8,253 | -16,505 | 0.00% | 6,500 |
| 2015-06-12 | 2015-06-10 | 0.791 | 24,758 | -40,945 | 0.00% | 19,594 |
| 2015-06-11 | 2015-06-09 | 0.731 | 65,703 | -262,812 | 0.01% | 48,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 328,515 | +41,065 | 0.06% | 224,000 |
| 2015-06-09 | 2015-06-05 | 0.755 | 287,450 | -16,426 | 0.05% | 217,000 |
| 2015-06-08 | 2015-06-04 | 0.791 | 303,876 | -640,604 | 0.06% | 240,500 |
| 2015-06-03 | 2015-06-01 | 0.566 | 944,480 | -49,277 | 0.18% | 534,750 |
| 2015-05-22 | 2015-05-20 | 0.536 | 993,757 | -65,703 | 0.19% | 532,400 |
| 2015-05-21 | 2015-05-19 | 0.475 | 1,059,460 | +123,193 | 0.20% | 503,100 |
| 2015-05-11 | 2015-05-07 | 0.426 | 936,267 | -246,386 | 0.18% | 399,000 |
| 2015-05-05 | 2015-04-30 | 0.451 | 1,182,653 | -328,515 | 0.23% | 532,800 |
| 2015-04-22 | 2015-04-20 | 0.390 | 1,511,168 | -246,386 | 0.29% | 588,800 |
| 2015-04-13 | 2015-04-09 | 0.377 | 1,757,554 | -45,171 | 0.33% | 663,400 |
| 2015-04-10 | 2015-04-08 | 0.384 | 1,802,725 | +574,901 | 0.34% | 691,425 |
| 2014-12-01 | 2014-11-27 | 0.335 | 1,227,824 | -32,851 | 0.23% | 411,125 |
| 2014-11-21 | 2014-11-19 | 0.353 | 1,260,675 | -82,129 | 0.24% | 445,150 |
| 2014-11-20 | 2014-11-18 | 0.341 | 1,342,804 | +82,129 | 0.26% | 457,800 |
| 2014-05-13 | 2014-05-09 | 0.229 | 1,260,675 | +20,443 | 0.24% | 288,656 |
| 2014-03-13 | 2014-03-11 | 0.274 | 1,240,232 | -222,191 | 0.24% | 339,235 |
| 2013-11-15 | 2013-11-13 | 0.189 | 1,462,423 | -48,478 | 0.28% | 276,930 |
| 2013-05-10 | 2013-05-08 | 0.175 | 1,510,901 | +33,328 | 0.29% | 263,881 |
| 2013-03-08 | 2013-03-06 | 0.149 | 1,477,573 | +102,719 | 0.29% | 220,660 |
| 2013-02-14 | 2013-02-07 | 0.146 | 1,374,854 | +79,015 | 0.27% | 200,100 |
| 2012-11-28 | 2012-11-26 | 0.135 | 1,295,839 | +197,536 | 0.26% | 175,480 |
| 2012-05-21 | 2012-05-17 | 0.122 | 1,098,303 | +17,161 | 0.22% | 134,146 |
| 2012-04-17 | 2012-04-13 | 0.135 | 1,081,142 | -62,224 | 0.22% | 145,950 |
| 2011-10-31 | 2011-10-27 | 0.152 | 1,143,366 | +233,340 | 0.23% | 173,460 |
| 2011-04-29 | 2011-04-27 | 0.229 | 910,026 | +15,601 | 0.18% | 208,321 |
| 2011-04-14 | 2011-04-12 | 0.220 | 894,425 | -344,010 | 0.18% | 196,560 |
| 2010-12-14 | 2010-12-10 | 0.229 | 1,238,435 | +332,543 | 0.25% | 283,500 |
| 2010-11-22 | 2010-11-18 | 0.245 | 905,892 | +11,467 | 0.19% | 221,595 |
| 2010-11-15 | 2010-11-11 | 0.246 | 894,425 | -359,299 | 0.18% | 219,960 |
| 2010-11-03 | 2010-11-01 | 0.242 | 1,253,724 | +359,299 | 0.26% | 303,400 |
| 2010-10-29 | 2010-10-27 | 0.239 | 894,425 | +22,934 | 0.18% | 214,110 |
| 2010-09-28 | 2010-09-24 | 0.251 | 871,491 | +45,868 | 0.18% | 218,880 |
| 2010-08-26 | 2010-08-24 | 0.238 | 825,623 | -15,290 | 0.17% | 196,560 |
| 2010-08-10 | 2010-08-06 | 0.305 | 840,913 | +53,513 | 0.17% | 256,300 |
| 2010-08-06 | 2010-08-04 | 0.284 | 787,400 | +84,091 | 0.16% | 223,510 |
| 2010-07-27 | 2010-07-23 | 0.285 | 703,309 | +91,736 | 0.14% | 200,560 |
| 2010-07-20 | 2010-07-16 | 0.281 | 611,573 | +45,868 | 0.13% | 172,000 |
| 2010-07-13 | 2010-07-09 | 0.296 | 565,705 | +61,157 | 0.12% | 167,240 |
| 2010-07-05 | 2010-06-30 | 0.288 | 504,548 | +76,447 | 0.10% | 145,200 |
| 2010-06-18 | 2010-06-15 | 0.319 | 428,101 | -84,091 | 0.09% | 136,640 |
| 2010-06-17 | 2010-06-14 | 0.322 | 512,192 | +45,868 | 0.10% | 164,820 |
| 2010-06-15 | 2010-06-11 | 0.366 | 466,324 | +76,446 | 0.10% | 170,800 |
| 2010-06-11 | 2010-06-09 | 0.366 | 389,878 | +172,005 | 0.08% | 142,800 |
| 2010-05-12 | 2010-05-10 | 0.458 | 217,873 | -15,289 | 0.09% | 99,750 |
| 2010-05-10 | 2010-05-06 | 0.438 | 233,162 | -233,162 | 0.10% | 102,175 |
| 2010-05-07 | 2010-05-05 | 0.464 | 466,324 | -42,046 | 0.19% | 216,550 |
| 2010-05-05 | 2010-05-03 | 0.510 | 508,370 | +336,365 | 0.21% | 259,350 |
| 2010-05-04 | 2010-04-30 | 1.964 | 172,005 | -68,802 | 0.07% | 337,754 |
| 2010-05-03 | 2010-04-29 | 1.883 | 240,807 | +116,267 | 0.10% | 453,423 |
| 2010-04-29 | 2010-04-27 | 1.829 | 124,540 | -308,561 | 0.10% | 227,800 |
| 2010-04-22 | 2010-04-20 | 1.641 | 433,101 | +22,305 | 0.36% | 710,649 |
| 2010-04-16 | 2010-04-14 | 1.802 | 410,796 | +1,859 | 0.35% | 740,350 |
| 2010-04-15 | 2010-04-13 | 1.775 | 408,937 | +11,153 | 0.34% | 726,000 |
| 2010-04-13 | 2010-04-09 | 1.883 | 397,784 | -89,223 | 0.33% | 749,000 |
| 2010-04-12 | 2010-04-08 | 1.722 | 487,007 | -37,176 | 0.41% | 838,400 |
| 2010-04-09 | 2010-04-07 | 1.695 | 524,183 | -65,058 | 0.44% | 888,300 |
| 2010-04-08 | 2010-04-01 | 1.910 | 589,241 | -167,292 | 0.50% | 1,125,350 |
| 2010-04-07 | 2010-03-31 | 1.937 | 756,533 | -193,316 | 0.64% | 1,465,199 |
| 2010-04-01 | 2010-03-30 | 1.560 | 949,849 | -104,093 | 0.80% | 1,481,900 |
| 2010-03-31 | 2010-03-29 | 1.157 | 1,053,942 | +37,176 | 0.89% | 1,219,050 |
| 2010-03-11 | 2010-03-09 | 0.807 | 1,016,766 | +18,588 | 0.85% | 820,500 |
| 2009-10-06 | 2009-10-02 | 0.753 | 998,178 | -63,199 | 0.84% | 751,800 |
| 2009-09-15 | 2009-09-11 | 0.608 | 1,061,377 | +14,870 | 0.89% | 645,230 |
| 2009-08-10 | 2009-08-06 | 0.654 | 1,046,507 | +26,023 | 0.88% | 684,045 |
| 2009-08-07 | 2009-08-05 | 0.672 | 1,020,484 | +37,176 | 0.86% | 686,250 |
| 2009-07-14 | 2009-07-10 | 0.565 | 983,308 | +22,306 | 0.83% | 555,450 |
| 2009-06-15 | 2009-06-11 | 0.656 | 961,002 | +11,153 | 0.81% | 630,740 |
| 2009-06-12 | 2009-06-10 | 0.670 | 949,849 | +37,176 | 0.80% | 636,195 |
| 2009-05-14 | 2009-05-12 | 0.593 | 912,673 | +43,879 | 0.77% | 541,588 |
| 2008-05-05 | 2008-04-30 | 0.827 | 868,794 | +37,234 | 0.77% | 718,179 |
| 2007-11-05 | 2007-11-01 | 1.151 | 831,560 | -101,617 | 0.77% | 957,449 |
| 2007-10-26 | 2007-10-24 | 1.151 | 933,177 | +16,936 | 0.86% | 1,074,450 |
| 2007-10-17 | 2007-10-15 | 1.151 | 916,241 | +40,647 | 0.85% | 1,054,950 |
| 2007-09-04 | 2007-08-31 | 1.181 | 875,594 | +16,936 | 0.81% | 1,034,000 |
| 2007-08-31 | 2007-08-29 | 1.122 | 858,658 | +3,387 | 0.79% | 963,300 |
| 2007-08-27 | 2007-08-23 | 1.151 | 855,271 | +23,711 | 0.79% | 984,750 |
| 2007-08-20 | 2007-08-16 | 1.122 | 831,560 | +50,808 | 0.77% | 932,900 |
| 2007-08-16 | 2007-08-14 | 1.122 | 780,752 | +33,872 | 0.72% | 875,900 |
| 2007-08-14 | 2007-08-10 | 1.122 | 746,880 | +45,727 | 0.69% | 837,900 |
| 2007-07-17 | 2007-07-13 | 1.181 | 701,153 | -3,387 | 0.65% | 828,000 |
| 2007-06-26 | 2007-06-22 | 1.299 | 704,540 | 0.65% | 915,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy