History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 935,000 | +0 | 0.13% | 82,280 |
| 2025-10-13 | 2025-10-09 | 0.088 | 935,000 | +0 | 0.13% | 82,280 |
| 2025-10-10 | 2025-10-08 | 0.093 | 935,000 | +0 | 0.13% | 86,955 |
| 2025-10-09 | 2025-10-06 | 0.092 | 935,000 | +0 | 0.13% | 86,020 |
| 2025-10-08 | 2025-10-03 | 0.093 | 935,000 | +0 | 0.13% | 86,955 |
| 2025-10-06 | 2025-10-02 | 0.095 | 935,000 | +0 | 0.13% | 88,825 |
| 2025-10-03 | 2025-09-30 | 0.092 | 935,000 | +0 | 0.13% | 86,020 |
| 2025-10-02 | 2025-09-29 | 0.097 | 935,000 | +0 | 0.13% | 90,695 |
| 2025-09-30 | 2025-09-26 | 0.099 | 935,000 | +0 | 0.13% | 92,565 |
| 2025-09-29 | 2025-09-25 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-25 | 2025-09-23 | 0.092 | 935,000 | +0 | 0.13% | 86,020 |
| 2025-09-24 | 2025-09-22 | 0.094 | 935,000 | +0 | 0.13% | 87,890 |
| 2025-09-23 | 2025-09-19 | 0.097 | 935,000 | +0 | 0.13% | 90,695 |
| 2025-09-22 | 2025-09-18 | 0.098 | 935,000 | +0 | 0.13% | 91,630 |
| 2025-09-19 | 2025-09-17 | 0.093 | 935,000 | +0 | 0.13% | 86,955 |
| 2025-09-18 | 2025-09-16 | 0.094 | 935,000 | +0 | 0.13% | 87,890 |
| 2025-09-17 | 2025-09-15 | 0.094 | 935,000 | +0 | 0.13% | 87,890 |
| 2025-09-16 | 2025-09-12 | 0.095 | 935,000 | +0 | 0.13% | 88,825 |
| 2025-09-15 | 2025-09-11 | 0.096 | 935,000 | +0 | 0.13% | 89,760 |
| 2025-09-12 | 2025-09-10 | 0.098 | 935,000 | +0 | 0.13% | 91,630 |
| 2025-09-11 | 2025-09-09 | 0.103 | 935,000 | +0 | 0.13% | 96,305 |
| 2025-09-10 | 2025-09-08 | 0.103 | 935,000 | +0 | 0.13% | 96,305 |
| 2025-09-09 | 2025-09-05 | 0.107 | 935,000 | +0 | 0.13% | 100,045 |
| 2025-09-08 | 2025-09-04 | 0.096 | 935,000 | +0 | 0.13% | 89,760 |
| 2025-09-05 | 2025-09-03 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 935,000 | +0 | 0.13% | 93,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 935,000 | +0 | 0.13% | 100,045 |
| 2025-08-29 | 2025-08-27 | 0.109 | 935,000 | +0 | 0.13% | 101,915 |
| 2025-08-28 | 2025-08-26 | 0.105 | 935,000 | +0 | 0.13% | 98,175 |
| 2025-08-27 | 2025-08-25 | 0.109 | 935,000 | +0 | 0.13% | 101,915 |
| 2025-08-26 | 2025-08-22 | 0.117 | 935,000 | +0 | 0.13% | 109,395 |
| 2025-08-25 | 2025-08-21 | 0.110 | 935,000 | +0 | 0.13% | 102,850 |
| 2025-08-22 | 2025-08-20 | 0.116 | 935,000 | +0 | 0.13% | 108,460 |
| 2025-08-21 | 2025-08-19 | 0.112 | 935,000 | +0 | 0.13% | 104,720 |
| 2025-08-20 | 2025-08-18 | 0.118 | 935,000 | +0 | 0.13% | 110,330 |
| 2025-08-19 | 2025-08-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2025-08-18 | 2025-08-14 | 0.131 | 935,000 | +0 | 0.13% | 122,485 |
| 2025-08-15 | 2025-08-13 | 0.143 | 935,000 | +0 | 0.13% | 133,705 |
| 2025-08-14 | 2025-08-12 | 0.156 | 935,000 | +0 | 0.13% | 145,860 |
| 2025-08-13 | 2025-08-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-12 | 2025-08-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-11 | 2025-08-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-08 | 2025-08-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-07 | 2025-08-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-06 | 2025-08-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-05 | 2025-08-01 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-04 | 2025-07-31 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-08-01 | 2025-07-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-31 | 2025-07-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-30 | 2025-07-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-29 | 2025-07-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-28 | 2025-07-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-25 | 2025-07-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-24 | 2025-07-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-23 | 2025-07-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-22 | 2025-07-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-21 | 2025-07-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-18 | 2025-07-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-17 | 2025-07-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-16 | 2025-07-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-15 | 2025-07-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-14 | 2025-07-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-11 | 2025-07-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-10 | 2025-07-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-09 | 2025-07-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-08 | 2025-07-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-07 | 2025-07-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-04 | 2025-07-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-03 | 2025-06-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-07-02 | 2025-06-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-30 | 2025-06-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-27 | 2025-06-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-26 | 2025-06-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-25 | 2025-06-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-24 | 2025-06-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-23 | 2025-06-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-20 | 2025-06-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-19 | 2025-06-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-18 | 2025-06-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-17 | 2025-06-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-16 | 2025-06-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-13 | 2025-06-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-12 | 2025-06-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-11 | 2025-06-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-10 | 2025-06-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-09 | 2025-06-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-06 | 2025-06-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-05 | 2025-06-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-04 | 2025-06-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-03 | 2025-05-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-06-02 | 2025-05-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-30 | 2025-05-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-29 | 2025-05-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-28 | 2025-05-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-27 | 2025-05-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-26 | 2025-05-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-23 | 2025-05-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-22 | 2025-05-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-21 | 2025-05-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-20 | 2025-05-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-19 | 2025-05-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-16 | 2025-05-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-15 | 2025-05-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-14 | 2025-05-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-13 | 2025-05-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-12 | 2025-05-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-09 | 2025-05-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-08 | 2025-05-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-07 | 2025-05-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-06 | 2025-04-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-05-02 | 2025-04-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-30 | 2025-04-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-29 | 2025-04-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-28 | 2025-04-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-25 | 2025-04-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-24 | 2025-04-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-23 | 2025-04-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-22 | 2025-04-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-17 | 2025-04-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-16 | 2025-04-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-15 | 2025-04-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-14 | 2025-04-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-11 | 2025-04-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-10 | 2025-04-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-09 | 2025-04-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-08 | 2025-04-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-07 | 2025-04-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-03 | 2025-04-01 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-02 | 2025-03-31 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-04-01 | 2025-03-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-31 | 2025-03-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-28 | 2025-03-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-27 | 2025-03-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-26 | 2025-03-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-25 | 2025-03-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-24 | 2025-03-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-21 | 2025-03-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-20 | 2025-03-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-19 | 2025-03-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-18 | 2025-03-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-17 | 2025-03-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-14 | 2025-03-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-13 | 2025-03-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-12 | 2025-03-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-11 | 2025-03-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-10 | 2025-03-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-07 | 2025-03-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-06 | 2025-03-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-05 | 2025-03-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-04 | 2025-02-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-03-03 | 2025-02-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-28 | 2025-02-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-27 | 2025-02-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-26 | 2025-02-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-25 | 2025-02-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-24 | 2025-02-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-21 | 2025-02-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-20 | 2025-02-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-19 | 2025-02-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-18 | 2025-02-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-17 | 2025-02-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-14 | 2025-02-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-13 | 2025-02-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-12 | 2025-02-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-11 | 2025-02-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-10 | 2025-02-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-07 | 2025-02-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-06 | 2025-02-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-05 | 2025-02-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-04 | 2025-01-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-02-03 | 2025-01-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-27 | 2025-01-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-24 | 2025-01-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-23 | 2025-01-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-22 | 2025-01-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-21 | 2025-01-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-20 | 2025-01-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-17 | 2025-01-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-16 | 2025-01-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-15 | 2025-01-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-14 | 2025-01-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-13 | 2025-01-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-10 | 2025-01-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-09 | 2025-01-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-08 | 2025-01-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-07 | 2025-01-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-06 | 2025-01-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-03 | 2024-12-31 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2025-01-02 | 2024-12-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-30 | 2024-12-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-27 | 2024-12-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-23 | 2024-12-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-20 | 2024-12-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-19 | 2024-12-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-18 | 2024-12-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-17 | 2024-12-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-16 | 2024-12-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-13 | 2024-12-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-12 | 2024-12-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-11 | 2024-12-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-10 | 2024-12-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-09 | 2024-12-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-06 | 2024-12-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-05 | 2024-12-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-04 | 2024-12-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-03 | 2024-11-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-12-02 | 2024-11-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-29 | 2024-11-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-28 | 2024-11-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-27 | 2024-11-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-26 | 2024-11-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-25 | 2024-11-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-22 | 2024-11-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-21 | 2024-11-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-20 | 2024-11-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-19 | 2024-11-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-18 | 2024-11-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-15 | 2024-11-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-14 | 2024-11-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-13 | 2024-11-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-12 | 2024-11-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-11 | 2024-11-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-08 | 2024-11-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-07 | 2024-11-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-06 | 2024-11-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-05 | 2024-11-01 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-04 | 2024-10-31 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-11-01 | 2024-10-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-31 | 2024-10-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-30 | 2024-10-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-29 | 2024-10-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-28 | 2024-10-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-25 | 2024-10-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-24 | 2024-10-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-23 | 2024-10-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-22 | 2024-10-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-21 | 2024-10-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-18 | 2024-10-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-17 | 2024-10-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-16 | 2024-10-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-15 | 2024-10-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-14 | 2024-10-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-10 | 2024-10-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-09 | 2024-10-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-08 | 2024-10-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-07 | 2024-10-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-04 | 2024-10-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-03 | 2024-09-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-10-02 | 2024-09-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-30 | 2024-09-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-27 | 2024-09-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-26 | 2024-09-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-25 | 2024-09-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-24 | 2024-09-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-23 | 2024-09-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-20 | 2024-09-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-19 | 2024-09-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-17 | 2024-09-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-16 | 2024-09-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-13 | 2024-09-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-12 | 2024-09-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-11 | 2024-09-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-10 | 2024-09-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-09 | 2024-09-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-05 | 2024-09-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-04 | 2024-09-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-03 | 2024-08-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-09-02 | 2024-08-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-30 | 2024-08-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-29 | 2024-08-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-28 | 2024-08-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-27 | 2024-08-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-26 | 2024-08-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-23 | 2024-08-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-22 | 2024-08-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-21 | 2024-08-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-20 | 2024-08-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-19 | 2024-08-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-16 | 2024-08-14 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-15 | 2024-08-13 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-14 | 2024-08-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-13 | 2024-08-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-12 | 2024-08-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-09 | 2024-08-07 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-08 | 2024-08-06 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-07 | 2024-08-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-06 | 2024-08-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-05 | 2024-08-01 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-02 | 2024-07-31 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-08-01 | 2024-07-30 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-31 | 2024-07-29 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-30 | 2024-07-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-29 | 2024-07-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-26 | 2024-07-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-25 | 2024-07-23 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-24 | 2024-07-22 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-23 | 2024-07-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-22 | 2024-07-18 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-19 | 2024-07-17 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-18 | 2024-07-16 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-17 | 2024-07-15 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-16 | 2024-07-12 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-15 | 2024-07-11 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-12 | 2024-07-10 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-11 | 2024-07-09 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-10 | 2024-07-08 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-09 | 2024-07-05 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-08 | 2024-07-04 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-05 | 2024-07-03 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-04 | 2024-07-02 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-03 | 2024-06-28 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-07-02 | 2024-06-27 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-28 | 2024-06-26 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-27 | 2024-06-25 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-26 | 2024-06-24 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-25 | 2024-06-21 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-24 | 2024-06-20 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-21 | 2024-06-19 | 0.090 | 935,000 | +0 | 0.13% | 84,150 |
| 2024-06-20 | 2024-06-18 | 0.091 | 935,000 | +0 | 0.13% | 85,085 |
| 2024-06-19 | 2024-06-17 | 0.102 | 935,000 | +0 | 0.13% | 95,370 |
| 2024-06-18 | 2024-06-14 | 0.120 | 935,000 | +0 | 0.13% | 112,200 |
| 2024-06-17 | 2024-06-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-14 | 2024-06-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-13 | 2024-06-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-12 | 2024-06-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-11 | 2024-06-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-07 | 2024-06-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-06 | 2024-06-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-05 | 2024-06-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-04 | 2024-05-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-06-03 | 2024-05-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-31 | 2024-05-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-30 | 2024-05-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-29 | 2024-05-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-28 | 2024-05-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-27 | 2024-05-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-24 | 2024-05-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-23 | 2024-05-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-22 | 2024-05-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-21 | 2024-05-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-20 | 2024-05-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-17 | 2024-05-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-16 | 2024-05-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-14 | 2024-05-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-13 | 2024-05-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-10 | 2024-05-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-09 | 2024-05-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-08 | 2024-05-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-07 | 2024-05-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-06 | 2024-05-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-03 | 2024-04-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-05-02 | 2024-04-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-30 | 2024-04-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-29 | 2024-04-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-26 | 2024-04-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-25 | 2024-04-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-24 | 2024-04-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-23 | 2024-04-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-22 | 2024-04-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-19 | 2024-04-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-18 | 2024-04-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-17 | 2024-04-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-16 | 2024-04-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-15 | 2024-04-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-12 | 2024-04-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-11 | 2024-04-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-10 | 2024-04-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-09 | 2024-04-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-08 | 2024-04-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-05 | 2024-04-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-03 | 2024-03-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-04-02 | 2024-03-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-28 | 2024-03-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-27 | 2024-03-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-26 | 2024-03-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-25 | 2024-03-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-22 | 2024-03-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-21 | 2024-03-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-20 | 2024-03-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-19 | 2024-03-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-18 | 2024-03-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-15 | 2024-03-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-14 | 2024-03-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-13 | 2024-03-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-12 | 2024-03-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-11 | 2024-03-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-08 | 2024-03-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-07 | 2024-03-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-06 | 2024-03-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-05 | 2024-03-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-04 | 2024-02-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-03-01 | 2024-02-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-29 | 2024-02-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-28 | 2024-02-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-27 | 2024-02-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-26 | 2024-02-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-23 | 2024-02-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-22 | 2024-02-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-21 | 2024-02-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-20 | 2024-02-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-19 | 2024-02-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-16 | 2024-02-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-15 | 2024-02-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-14 | 2024-02-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-08 | 2024-02-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-07 | 2024-02-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-06 | 2024-02-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-05 | 2024-02-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-02 | 2024-01-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-02-01 | 2024-01-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-31 | 2024-01-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-30 | 2024-01-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-29 | 2024-01-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-26 | 2024-01-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-25 | 2024-01-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-24 | 2024-01-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-23 | 2024-01-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-22 | 2024-01-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-19 | 2024-01-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-18 | 2024-01-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-17 | 2024-01-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-16 | 2024-01-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-15 | 2024-01-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-12 | 2024-01-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-11 | 2024-01-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-10 | 2024-01-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-09 | 2024-01-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-08 | 2024-01-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-05 | 2024-01-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-04 | 2024-01-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-03 | 2023-12-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2024-01-02 | 2023-12-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-29 | 2023-12-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-28 | 2023-12-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-27 | 2023-12-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-22 | 2023-12-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-21 | 2023-12-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-20 | 2023-12-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-19 | 2023-12-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-18 | 2023-12-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-15 | 2023-12-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-14 | 2023-12-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-13 | 2023-12-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-12 | 2023-12-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-11 | 2023-12-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-08 | 2023-12-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-07 | 2023-12-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-06 | 2023-12-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-05 | 2023-12-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-04 | 2023-11-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-12-01 | 2023-11-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-30 | 2023-11-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-29 | 2023-11-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-28 | 2023-11-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-27 | 2023-11-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-24 | 2023-11-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-23 | 2023-11-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-22 | 2023-11-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-21 | 2023-11-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-20 | 2023-11-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-17 | 2023-11-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-16 | 2023-11-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-15 | 2023-11-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-14 | 2023-11-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-13 | 2023-11-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-10 | 2023-11-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-09 | 2023-11-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-08 | 2023-11-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-07 | 2023-11-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-06 | 2023-11-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-03 | 2023-11-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-02 | 2023-10-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-11-01 | 2023-10-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-31 | 2023-10-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-30 | 2023-10-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-27 | 2023-10-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-26 | 2023-10-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-25 | 2023-10-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-24 | 2023-10-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-20 | 2023-10-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-19 | 2023-10-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-18 | 2023-10-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-17 | 2023-10-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-16 | 2023-10-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-13 | 2023-10-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-12 | 2023-10-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-11 | 2023-10-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-10 | 2023-10-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-09 | 2023-10-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-06 | 2023-10-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-05 | 2023-10-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-04 | 2023-09-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-10-03 | 2023-09-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-29 | 2023-09-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-28 | 2023-09-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-27 | 2023-09-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-26 | 2023-09-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-25 | 2023-09-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-22 | 2023-09-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-21 | 2023-09-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-20 | 2023-09-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-19 | 2023-09-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-18 | 2023-09-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-15 | 2023-09-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-14 | 2023-09-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-13 | 2023-09-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-12 | 2023-09-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-11 | 2023-09-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-07 | 2023-09-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-06 | 2023-09-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-05 | 2023-08-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-09-04 | 2023-08-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-31 | 2023-08-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-30 | 2023-08-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-29 | 2023-08-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-28 | 2023-08-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-25 | 2023-08-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-24 | 2023-08-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-23 | 2023-08-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-22 | 2023-08-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-21 | 2023-08-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-18 | 2023-08-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-17 | 2023-08-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-16 | 2023-08-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-15 | 2023-08-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-14 | 2023-08-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-11 | 2023-08-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-10 | 2023-08-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-09 | 2023-08-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-08 | 2023-08-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-07 | 2023-08-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-04 | 2023-08-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-03 | 2023-08-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-02 | 2023-07-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-08-01 | 2023-07-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-31 | 2023-07-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-28 | 2023-07-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-27 | 2023-07-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-26 | 2023-07-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-25 | 2023-07-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-24 | 2023-07-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-21 | 2023-07-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-20 | 2023-07-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-19 | 2023-07-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-18 | 2023-07-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-14 | 2023-07-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-13 | 2023-07-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-12 | 2023-07-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-11 | 2023-07-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-10 | 2023-07-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-07 | 2023-07-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-06 | 2023-07-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-05 | 2023-07-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-04 | 2023-06-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-07-03 | 2023-06-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-30 | 2023-06-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-29 | 2023-06-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-28 | 2023-06-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-27 | 2023-06-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-26 | 2023-06-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-23 | 2023-06-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-21 | 2023-06-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-20 | 2023-06-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-19 | 2023-06-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-16 | 2023-06-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-15 | 2023-06-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-14 | 2023-06-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-13 | 2023-06-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-12 | 2023-06-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-09 | 2023-06-07 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-08 | 2023-06-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-07 | 2023-06-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-06 | 2023-06-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-05 | 2023-06-01 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-02 | 2023-05-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-06-01 | 2023-05-30 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-31 | 2023-05-29 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-30 | 2023-05-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-29 | 2023-05-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-25 | 2023-05-23 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-24 | 2023-05-22 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-23 | 2023-05-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-22 | 2023-05-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-19 | 2023-05-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-18 | 2023-05-16 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-17 | 2023-05-15 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-16 | 2023-05-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-15 | 2023-05-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-12 | 2023-05-10 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-11 | 2023-05-09 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-10 | 2023-05-08 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-09 | 2023-05-05 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-08 | 2023-05-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-05 | 2023-05-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-04 | 2023-05-02 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-03 | 2023-04-28 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-05-02 | 2023-04-27 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-28 | 2023-04-26 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-27 | 2023-04-25 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-26 | 2023-04-24 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-25 | 2023-04-21 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-24 | 2023-04-20 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-21 | 2023-04-19 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-20 | 2023-04-18 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-19 | 2023-04-17 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-18 | 2023-04-14 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-17 | 2023-04-13 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-14 | 2023-04-12 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-13 | 2023-04-11 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-12 | 2023-04-06 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-11 | 2023-04-04 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-06 | 2023-04-03 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-04 | 2023-03-31 | 0.123 | 935,000 | +0 | 0.13% | 115,005 |
| 2023-04-03 | 2023-03-30 | 0.142 | 935,000 | +0 | 0.13% | 132,770 |
| 2023-03-31 | 2023-03-29 | 0.142 | 935,000 | +0 | 0.13% | 132,770 |
| 2023-03-30 | 2023-03-28 | 0.142 | 935,000 | +0 | 0.13% | 132,770 |
| 2023-03-29 | 2023-03-27 | 0.165 | 935,000 | +0 | 0.13% | 154,275 |
| 2023-03-28 | 2023-03-24 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-03-27 | 2023-03-23 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-03-24 | 2023-03-22 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-03-23 | 2023-03-21 | 0.170 | 935,000 | +0 | 0.13% | 158,950 |
| 2023-03-22 | 2023-03-20 | 0.170 | 935,000 | +0 | 0.13% | 158,950 |
| 2023-03-21 | 2023-03-17 | 0.170 | 935,000 | +0 | 0.13% | 158,950 |
| 2023-03-20 | 2023-03-16 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-17 | 2023-03-15 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-16 | 2023-03-14 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-15 | 2023-03-13 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-14 | 2023-03-10 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-13 | 2023-03-09 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-10 | 2023-03-08 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-09 | 2023-03-07 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-08 | 2023-03-06 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-07 | 2023-03-03 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-06 | 2023-03-02 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-03 | 2023-03-01 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-02 | 2023-02-28 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-03-01 | 2023-02-27 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-28 | 2023-02-24 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-27 | 2023-02-23 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-24 | 2023-02-22 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-23 | 2023-02-21 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-22 | 2023-02-20 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-21 | 2023-02-17 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-20 | 2023-02-16 | 0.175 | 935,000 | +0 | 0.13% | 163,625 |
| 2023-02-17 | 2023-02-15 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-02-16 | 2023-02-14 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-02-15 | 2023-02-13 | 0.169 | 935,000 | +0 | 0.13% | 158,015 |
| 2023-02-14 | 2023-02-10 | 0.176 | 935,000 | +0 | 0.13% | 164,560 |
| 2023-02-13 | 2023-02-09 | 0.182 | 935,000 | +0 | 0.13% | 170,170 |
| 2023-02-10 | 2023-02-08 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-02-09 | 2023-02-07 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-02-08 | 2023-02-06 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-02-07 | 2023-02-03 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-02-06 | 2023-02-02 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-02-03 | 2023-02-01 | 0.170 | 935,000 | +0 | 0.13% | 158,950 |
| 2023-02-02 | 2023-01-31 | 0.170 | 935,000 | +0 | 0.13% | 158,950 |
| 2023-02-01 | 2023-01-30 | 0.178 | 935,000 | +0 | 0.13% | 166,430 |
| 2023-01-31 | 2023-01-27 | 0.178 | 935,000 | +0 | 0.13% | 166,430 |
| 2023-01-30 | 2023-01-26 | 0.178 | 935,000 | +0 | 0.13% | 166,430 |
| 2023-01-27 | 2023-01-20 | 0.178 | 935,000 | +0 | 0.13% | 166,430 |
| 2023-01-26 | 2023-01-19 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-20 | 2023-01-18 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-19 | 2023-01-17 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-18 | 2023-01-16 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-17 | 2023-01-13 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-16 | 2023-01-12 | 0.180 | 935,000 | +0 | 0.13% | 168,300 |
| 2023-01-13 | 2023-01-11 | 0.189 | 935,000 | +0 | 0.13% | 176,715 |
| 2023-01-12 | 2023-01-10 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-11 | 2023-01-09 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-10 | 2023-01-06 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-09 | 2023-01-05 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-06 | 2023-01-04 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-05 | 2023-01-03 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-04 | 2022-12-30 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2023-01-03 | 2022-12-29 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-12-30 | 2022-12-28 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-12-29 | 2022-12-23 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-12-28 | 2022-12-22 | 0.210 | 935,000 | +0 | 0.13% | 196,350 |
| 2022-12-23 | 2022-12-21 | 0.210 | 935,000 | +0 | 0.13% | 196,350 |
| 2022-12-22 | 2022-12-20 | 0.230 | 935,000 | +0 | 0.13% | 215,050 |
| 2022-12-21 | 2022-12-19 | 0.230 | 935,000 | +0 | 0.13% | 215,050 |
| 2022-12-20 | 2022-12-16 | 0.260 | 935,000 | +0 | 0.13% | 243,100 |
| 2022-12-19 | 2022-12-15 | 0.260 | 935,000 | +0 | 0.13% | 243,100 |
| 2022-12-16 | 2022-12-14 | 0.260 | 935,000 | +0 | 0.13% | 243,100 |
| 2022-12-15 | 2022-12-13 | 0.265 | 935,000 | +0 | 0.13% | 247,775 |
| 2022-12-14 | 2022-12-12 | 0.240 | 935,000 | +0 | 0.13% | 224,400 |
| 2022-12-13 | 2022-12-09 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-12-09 | 2022-12-07 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 935,000 | +0 | 0.13% | 170,170 |
| 2022-12-07 | 2022-12-05 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-12-06 | 2022-12-02 | 0.197 | 935,000 | +0 | 0.13% | 184,195 |
| 2022-12-05 | 2022-12-01 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-12-02 | 2022-11-30 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-12-01 | 2022-11-29 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-11-30 | 2022-11-28 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-11-29 | 2022-11-25 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-11-28 | 2022-11-24 | 0.126 | 935,000 | +0 | 0.13% | 117,810 |
| 2022-11-25 | 2022-11-23 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-24 | 2022-11-22 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-23 | 2022-11-21 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-22 | 2022-11-18 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-21 | 2022-11-17 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-18 | 2022-11-16 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-17 | 2022-11-15 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-16 | 2022-11-14 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-15 | 2022-11-11 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-14 | 2022-11-10 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-11 | 2022-11-09 | 0.140 | 935,000 | +0 | 0.13% | 130,900 |
| 2022-11-10 | 2022-11-08 | 0.145 | 935,000 | +0 | 0.13% | 135,575 |
| 2022-11-09 | 2022-11-07 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-11-08 | 2022-11-04 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-11-07 | 2022-11-03 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-11-04 | 2022-11-02 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-11-03 | 2022-11-01 | 0.190 | 935,000 | +0 | 0.13% | 177,650 |
| 2022-11-02 | 2022-10-31 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-11-01 | 2022-10-28 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-31 | 2022-10-27 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-28 | 2022-10-26 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-27 | 2022-10-25 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-26 | 2022-10-24 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-25 | 2022-10-21 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-24 | 2022-10-20 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-21 | 2022-10-19 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-20 | 2022-10-18 | 0.188 | 935,000 | +0 | 0.13% | 175,780 |
| 2022-10-19 | 2022-10-17 | 0.160 | 935,000 | +0 | 0.13% | 149,600 |
| 2022-10-18 | 2022-10-14 | 0.160 | 935,000 | +0 | 0.13% | 149,600 |
| 2022-10-17 | 2022-10-13 | 0.160 | 935,000 | +0 | 0.13% | 149,600 |
| 2022-10-14 | 2022-10-12 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-13 | 2022-10-11 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-12 | 2022-10-10 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-11 | 2022-10-07 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-10 | 2022-10-06 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-07 | 2022-10-05 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-06 | 2022-10-03 | 0.161 | 935,000 | +0 | 0.13% | 150,535 |
| 2022-10-05 | 2022-09-30 | 0.168 | 935,000 | +0 | 0.13% | 157,080 |
| 2022-10-03 | 2022-09-29 | 0.168 | 935,000 | +0 | 0.13% | 157,080 |
| 2022-09-30 | 2022-09-28 | 0.168 | 935,000 | +0 | 0.13% | 157,080 |
| 2022-09-29 | 2022-09-27 | 0.168 | 935,000 | +0 | 0.13% | 157,080 |
| 2022-09-28 | 2022-09-26 | 0.163 | 935,000 | +0 | 0.13% | 152,405 |
| 2022-09-27 | 2022-09-23 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-25 | 2022-08-23 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-24 | 2022-08-22 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-23 | 2022-08-19 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-22 | 2022-08-18 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-19 | 2022-08-17 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-18 | 2022-08-16 | 0.215 | 935,000 | +0 | 0.13% | 201,025 |
| 2022-08-17 | 2022-08-15 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 935,000 | +0 | 0.13% | 191,675 |
| 2022-08-11 | 2022-08-09 | 0.205 | 935,000 | +0 | 0.13% | 191,675 |
| 2022-08-10 | 2022-08-08 | 0.205 | 935,000 | +0 | 0.13% | 191,675 |
| 2022-08-09 | 2022-08-05 | 0.205 | 935,000 | +0 | 0.13% | 191,675 |
| 2022-08-08 | 2022-08-04 | 0.205 | 935,000 | +0 | 0.13% | 191,675 |
| 2022-08-05 | 2022-08-03 | 0.204 | 935,000 | +0 | 0.13% | 190,740 |
| 2022-08-04 | 2022-08-02 | 0.204 | 935,000 | +0 | 0.13% | 190,740 |
| 2022-08-03 | 2022-08-01 | 0.204 | 935,000 | +0 | 0.13% | 190,740 |
| 2022-08-02 | 2022-07-29 | 0.204 | 935,000 | +0 | 0.13% | 190,740 |
| 2022-08-01 | 2022-07-28 | 0.201 | 935,000 | +0 | 0.13% | 187,935 |
| 2022-07-29 | 2022-07-27 | 0.200 | 935,000 | +0 | 0.13% | 187,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-27 | 2022-07-25 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-26 | 2022-07-22 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-25 | 2022-07-21 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-22 | 2022-07-20 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-21 | 2022-07-19 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-20 | 2022-07-18 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-19 | 2022-07-15 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-18 | 2022-07-14 | 0.220 | 935,000 | +0 | 0.13% | 205,700 |
| 2022-07-15 | 2022-07-13 | 0.234 | 935,000 | +0 | 0.13% | 218,790 |
| 2022-07-14 | 2022-07-12 | 0.234 | 935,000 | +0 | 0.13% | 218,790 |
| 2022-07-13 | 2022-07-11 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-12 | 2022-07-08 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-11 | 2022-07-07 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-08 | 2022-07-06 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-07 | 2022-07-05 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-06 | 2022-07-04 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-05 | 2022-06-30 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-07-04 | 2022-06-29 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-06-30 | 2022-06-28 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-06-29 | 2022-06-27 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-06-28 | 2022-06-24 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-27 | 2022-06-23 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-24 | 2022-06-22 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-23 | 2022-06-21 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-22 | 2022-06-20 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-21 | 2022-06-17 | 0.242 | 935,000 | +0 | 0.13% | 226,270 |
| 2022-06-20 | 2022-06-16 | 0.245 | 935,000 | +0 | 0.13% | 229,075 |
| 2022-06-17 | 2022-06-15 | 0.235 | 935,000 | +0 | 0.13% | 219,725 |
| 2022-06-16 | 2022-06-14 | 0.235 | 935,000 | -10,000 | 0.13% | 219,725 |
| 2022-03-21 | 2022-03-17 | 0.173 | 945,000 | +10,000 | 0.13% | 163,485 |
| 2020-04-24 | 2020-04-22 | 0.120 | 935,000 | -25,000 | 0.15% | 112,200 |
| 2019-05-14 | 2019-05-09 | 0.298 | 960,000 | +9,763 | 0.15% | 286,110 |
| 2018-11-12 | 2018-11-08 | 0.333 | 950,237 | +494,915 | 0.15% | 316,800 |
| 2018-05-11 | 2018-05-09 | 0.509 | 455,322 | +12,648 | 0.07% | 231,840 |
| 2018-02-13 | 2018-02-09 | 0.551 | 442,674 | +4,811 | 0.07% | 243,800 |
| 2017-12-07 | 2017-12-05 | 0.613 | 437,863 | +48,117 | 0.07% | 268,450 |
| 2017-08-14 | 2017-08-10 | 0.623 | 389,746 | +57,740 | 0.06% | 243,000 |
| 2017-07-19 | 2017-07-17 | 0.644 | 332,006 | +192,467 | 0.05% | 213,900 |
| 2017-06-13 | 2017-06-09 | 0.710 | 139,539 | +598 | 0.02% | 99,025 |
| 2017-02-21 | 2017-02-17 | 0.720 | 138,941 | -76,656 | 0.02% | 100,050 |
| 2017-01-16 | 2017-01-12 | 0.751 | 215,597 | -43,120 | 0.04% | 162,000 |
| 2016-12-09 | 2016-12-07 | 0.731 | 258,717 | -47,910 | 0.04% | 189,000 |
| 2016-12-07 | 2016-12-05 | 0.762 | 306,627 | -57,493 | 0.05% | 233,600 |
| 2016-12-06 | 2016-12-02 | 0.772 | 364,120 | -95,821 | 0.06% | 281,200 |
| 2016-12-01 | 2016-11-29 | 0.710 | 459,941 | +43,119 | 0.07% | 326,400 |
| 2016-11-30 | 2016-11-28 | 0.741 | 416,822 | +62,284 | 0.07% | 308,850 |
| 2016-11-15 | 2016-11-11 | 0.720 | 354,538 | +71,866 | 0.06% | 255,300 |
| 2016-11-14 | 2016-11-10 | 0.720 | 282,672 | +67,075 | 0.05% | 203,550 |
| 2016-10-19 | 2016-10-17 | 0.950 | 215,597 | +23,955 | 0.04% | 204,750 |
| 2016-10-12 | 2016-10-07 | 0.772 | 191,642 | +57,492 | 0.03% | 148,000 |
| 2016-10-05 | 2016-10-03 | 0.762 | 134,150 | +76,657 | 0.02% | 102,200 |
| 2016-08-19 | 2016-08-17 | 0.731 | 57,493 | +4,791 | 0.01% | 42,000 |
| 2016-08-16 | 2016-08-12 | 0.946 | 52,702 | +6,205 | 0.01% | 49,871 |
| 2016-08-10 | 2016-08-08 | 0.946 | 46,497 | -84,541 | 0.01% | 44,000 |
| 2016-08-09 | 2016-08-05 | 0.946 | 131,038 | +84,541 | 0.02% | 124,000 |
| 2016-06-29 | 2016-06-27 | 0.568 | 46,497 | +4,227 | 0.01% | 26,400 |
| 2016-06-20 | 2016-06-16 | 0.686 | 42,270 | -63,406 | 0.01% | 29,000 |
| 2016-06-16 | 2016-06-14 | 0.745 | 105,676 | +63,406 | 0.02% | 78,750 |
| 2016-06-15 | 2016-06-13 | 0.603 | 42,270 | -42,271 | 0.01% | 25,500 |
| 2016-05-12 | 2016-05-10 | 0.509 | 84,541 | +2,013 | 0.02% | 43,024 |
| 2015-10-20 | 2015-10-16 | 0.606 | 82,528 | -24,758 | 0.02% | 50,000 |
| 2015-09-24 | 2015-09-22 | 0.400 | 107,286 | -20,632 | 0.02% | 42,900 |
| 2015-09-18 | 2015-09-16 | 0.442 | 127,918 | +45,390 | 0.02% | 56,575 |
| 2015-06-25 | 2015-06-23 | 0.642 | 82,528 | +41,264 | 0.02% | 53,000 |
| 2015-06-16 | 2015-06-12 | 0.836 | 41,264 | -66,022 | 0.01% | 34,500 |
| 2015-06-15 | 2015-06-11 | 0.755 | 107,286 | -8,253 | 0.02% | 80,992 |
| 2015-06-12 | 2015-06-10 | 0.791 | 115,539 | +66,262 | 0.02% | 91,442 |
| 2015-06-09 | 2015-06-05 | 0.755 | 49,277 | +8,213 | 0.01% | 37,200 |
| 2015-06-08 | 2015-06-04 | 0.791 | 41,064 | -16,426 | 0.01% | 32,500 |
| 2015-04-27 | 2015-04-23 | 0.377 | 57,490 | -16,426 | 0.01% | 21,700 |
| 2015-03-26 | 2015-03-24 | 0.341 | 73,916 | +41,065 | 0.01% | 25,200 |
| 2015-02-03 | 2015-01-30 | 0.329 | 32,851 | +16,425 | 0.01% | 10,800 |
| 2015-01-22 | 2015-01-20 | 0.329 | 16,426 | -82,128 | 0.00% | 5,400 |
| 2015-01-07 | 2015-01-05 | 0.310 | 98,554 | -4,107 | 0.02% | 30,600 |
| 2014-12-05 | 2014-12-03 | 0.323 | 102,661 | -82,129 | 0.02% | 33,125 |
| 2014-11-28 | 2014-11-26 | 0.323 | 184,790 | +82,129 | 0.04% | 59,625 |
| 2014-11-20 | 2014-11-18 | 0.341 | 102,661 | +102,661 | 0.02% | 35,000 |
| 2014-04-01 | 2014-03-28 | 0.230 | 0 | -20,199 | ||
| 2014-03-19 | 2014-03-17 | 0.254 | 20,199 | +20,199 | 0.00% | 5,125 |
| 2010-07-14 | 2010-07-12 | 0.288 | 0 | -11,467 | ||
| 2010-06-11 | 2010-06-09 | 0.366 | 11,467 | +11,467 | 0.00% | 4,200 |
| 2010-05-12 | 2010-05-10 | 0.458 | 0 | -11,467 | ||
| 2010-05-03 | 2010-04-29 | 1.883 | 11,467 | +11,467 | 0.00% | 21,592 |
| 2010-04-08 | 2010-04-01 | 1.910 | 0 | -3,718 | ||
| 2010-04-07 | 2010-03-31 | 1.937 | 3,718 | -52,046 | 0.00% | 7,201 |
| 2009-05-14 | 2009-05-12 | 0.593 | 55,764 | +2,681 | 0.05% | 33,091 |
| 2008-05-05 | 2008-04-30 | 0.827 | 53,083 | +2,275 | 0.05% | 43,880 |
| 2007-06-26 | 2007-06-22 | 1.299 | 50,808 | 0.05% | 66,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy