History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 19,090,000 +0 2.71% 1,679,920
2025-10-13 2025-10-09 0.088 19,090,000 +0 2.71% 1,679,920
2025-10-10 2025-10-08 0.093 19,090,000 +550,000 2.71% 1,775,370
2025-09-08 2025-09-04 0.096 18,540,000 -15,000 2.63% 1,779,840
2025-08-25 2025-08-21 0.110 18,555,000 -50,000 2.64% 2,041,050
2025-08-19 2025-08-15 0.123 18,605,000 -30,000 2.64% 2,288,415
2025-08-15 2025-08-13 0.143 18,635,000 +75,000 2.65% 2,664,805
2025-08-14 2025-08-12 0.156 18,560,000 +590,000 2.64% 2,895,360
2024-08-06 2024-08-02 0.090 17,970,000 +3,000,000 2.55% 1,617,300
2024-07-15 2024-07-11 0.090 14,970,000 -3,000,000 2.13% 1,347,300
2024-06-24 2024-06-20 0.090 17,970,000 +20,000 2.55% 1,617,300
2022-12-14 2022-12-12 0.240 17,950,000 -35,000 2.55% 4,308,000
2022-12-09 2022-12-07 0.200 17,985,000 -595,000 2.55% 3,597,000
2022-11-15 2022-11-11 0.140 18,580,000 -30,000 2.64% 2,601,200
2022-05-03 2022-04-28 0.215 18,610,000 -75,000 2.64% 4,001,150
2022-04-28 2022-04-26 0.230 18,685,000 -30,000 2.65% 4,297,550
2022-04-27 2022-04-25 0.250 18,715,000 -15,000 2.66% 4,678,750
2022-04-14 2022-04-12 0.249 18,730,000 -180,000 2.66% 4,663,770
2022-04-12 2022-04-08 0.300 18,910,000 -45,000 2.69% 5,673,000
2022-03-31 2022-03-29 0.214 18,955,000 +20,000 2.69% 4,056,370
2022-03-29 2022-03-25 0.218 18,935,000 +5,000 2.69% 4,127,830
2022-03-28 2022-03-24 0.231 18,930,000 -40,000 2.69% 4,372,830
2022-03-25 2022-03-23 0.195 18,970,000 +75,000 2.69% 3,699,150
2022-03-24 2022-03-22 0.167 18,895,000 +5,000 2.68% 3,155,465
2022-03-18 2022-03-16 0.168 18,890,000 +10,000 2.68% 3,173,520
2022-03-17 2022-03-15 0.172 18,880,000 +20,000 2.68% 3,247,360
2022-03-11 2022-03-09 0.170 18,860,000 -10,000 2.68% 3,206,200
2022-03-10 2022-03-08 0.150 18,870,000 +100,000 2.68% 2,830,500
2022-03-09 2022-03-07 0.145 18,770,000 -100,000 2.67% 2,721,650
2021-12-23 2021-12-21 0.112 18,870,000 +620,000 2.68% 2,113,440
2021-11-26 2021-11-24 0.125 18,250,000 +380,000 2.59% 2,281,250
2021-11-24 2021-11-22 0.125 17,870,000 -100,000 2.54% 2,233,750
2021-11-19 2021-11-17 0.124 17,970,000 -220,000 2.55% 2,228,280
2021-10-27 2021-10-25 0.158 18,190,000 +350,000 2.58% 2,874,020
2021-09-08 2021-09-06 0.120 17,840,000 +250,000 2.53% 2,140,800
2021-09-01 2021-08-30 0.135 17,590,000 -125,000 2.50% 2,374,650
2021-04-14 2021-04-12 0.142 17,715,000 -60,000 2.52% 2,515,530
2021-03-18 2021-03-16 0.183 17,775,000 -30,000 2.52% 3,252,825
2021-03-11 2021-03-09 0.183 17,805,000 -10,000 2.53% 3,258,315
2021-03-10 2021-03-08 0.183 17,815,000 -130,000 2.53% 3,260,145
2021-03-05 2021-03-03 0.145 17,945,000 -50,000 2.55% 2,602,025
2021-02-23 2021-02-19 0.128 17,995,000 +150,000 2.56% 2,303,360
2021-01-29 2021-01-27 0.115 17,845,000 +180,000 2.53% 2,052,175
2021-01-26 2021-01-22 0.115 17,665,000 -7,075,000 2.51% 2,031,475
2021-01-22 2021-01-20 0.103 24,740,000 -200,000 3.51% 2,548,220
2021-01-11 2021-01-07 0.103 24,940,000 +30,000 3.54% 2,568,820
2020-12-23 2020-12-21 0.097 24,910,000 -20,000 3.54% 2,416,270
2020-12-07 2020-12-03 0.105 24,930,000 +10,000 3.54% 2,617,650
2020-12-03 2020-12-01 0.104 24,920,000 +345,000 3.54% 2,591,680
2020-11-25 2020-11-23 0.100 24,575,000 +2,070,000 3.49% 2,457,500
2020-11-24 2020-11-20 0.122 22,505,000 +2,370,000 3.20% 2,745,610
2020-11-23 2020-11-19 0.116 20,135,000 +2,200,000 2.86% 2,335,660
2020-11-20 2020-11-18 0.103 17,935,000 +2,215,000 2.55% 1,847,305
2020-11-19 2020-11-17 0.115 15,720,000 -55,000 2.23% 1,807,800
2020-11-18 2020-11-16 0.152 15,775,000 -50,000 2.24% 2,397,800
2020-11-16 2020-11-12 0.154 15,825,000 -45,000 2.25% 2,437,050
2020-11-10 2020-11-06 0.127 15,870,000 -160,000 2.25% 2,015,490
2020-10-19 2020-10-15 0.135 16,030,000 -50,000 2.28% 2,164,050
2020-09-02 2020-08-31 0.123 16,080,000 +40,000 2.28% 1,977,840
2020-08-31 2020-08-27 0.113 16,040,000 -10,000 2.28% 1,812,520
2020-08-28 2020-08-26 0.113 16,050,000 +110,000 2.28% 1,813,650
2020-08-26 2020-08-24 0.175 15,940,000 +125,000 2.26% 2,789,500
2020-08-24 2020-08-20 0.169 15,815,000 +285,000 2.25% 2,672,735
2020-08-20 2020-08-18 0.172 15,530,000 -35,000 2.21% 2,671,160
2020-08-19 2020-08-17 0.184 15,565,000 +195,000 2.21% 2,863,960
2020-07-23 2020-07-21 0.120 15,370,000 -100,000 2.18% 1,844,400
2020-07-16 2020-07-14 0.104 15,470,000 +100,000 2.20% 1,608,880
2020-07-10 2020-07-08 0.106 15,370,000 +200,000 2.18% 1,629,220
2020-06-04 2020-06-02 0.104 15,170,000 +50,000 2.37% 1,577,680
2020-06-02 2020-05-29 0.104 15,120,000 +50,000 2.36% 1,572,480
2020-03-31 2020-03-27 0.146 15,070,000 +20,000 2.35% 2,200,220
2020-03-02 2020-02-27 0.123 15,050,000 -60,000 2.35% 1,851,150
2020-02-25 2020-02-21 0.133 15,110,000 +60,000 2.36% 2,009,630
2019-11-05 2019-11-01 0.247 15,050,000 -345,000 2.35% 3,717,350
2019-10-23 2019-10-21 0.285 15,395,000 -110,000 2.41% 4,387,575
2019-08-05 2019-08-01 0.235 15,505,000 +25,000 2.42% 3,643,675
2019-07-16 2019-07-12 0.250 15,480,000 -30,000 2.42% 3,870,000
2019-06-27 2019-06-25 0.241 15,510,000 -120,000 2.42% 3,737,910
2019-06-05 2019-06-03 0.275 15,630,000 -10,000 2.44% 4,298,250
2019-05-31 2019-05-29 0.280 15,640,000 +20,000 2.44% 4,379,200
2019-05-14 2019-05-09 0.298 15,620,000 +158,847 2.44% 4,655,241
2019-05-03 2019-04-30 0.354 15,461,153 +148,475 2.44% 5,467,000
2019-04-30 2019-04-26 0.364 15,312,678 +663,186 2.42% 5,569,200
2019-04-18 2019-04-16 0.338 14,649,492 -84,135 2.31% 4,958,000
2019-04-17 2019-04-15 0.343 14,733,627 +103,932 2.33% 5,060,900
2019-04-16 2019-04-12 0.338 14,629,695 -19,797 2.31% 4,951,300
2019-04-04 2019-04-02 0.379 14,649,492 +19,797 2.31% 5,550,000
2019-03-26 2019-03-22 0.288 14,629,695 -59,390 2.31% 4,212,300
2019-03-25 2019-03-21 0.313 14,689,085 +98,983 2.32% 4,600,400
2019-03-22 2019-03-20 0.333 14,590,102 +113,831 2.30% 4,864,200
2019-03-18 2019-03-14 0.374 14,476,271 +123,729 2.29% 5,411,250
2019-03-15 2019-03-13 0.389 14,352,542 +79,186 2.27% 5,582,500
2019-03-11 2019-03-07 0.283 14,273,356 -98,983 2.25% 4,037,600
2019-03-04 2019-02-28 0.268 14,372,339 +108,881 2.27% 3,847,800
2019-02-25 2019-02-21 0.227 14,263,458 -148,474 2.25% 3,242,250
2019-01-25 2019-01-23 0.217 14,411,932 +9,898 2.27% 3,130,400
2019-01-07 2019-01-03 0.268 14,402,034 -29,695 2.27% 3,855,750
2019-01-03 2018-12-31 0.303 14,431,729 +29,695 2.28% 4,374,000
2018-12-03 2018-11-29 0.293 14,402,034 -98,983 2.27% 4,219,500
2018-11-29 2018-11-27 0.249 14,501,017 +98,983 2.29% 3,603,900
2018-11-28 2018-11-26 0.268 14,402,034 -267,254 2.27% 3,855,750
2018-10-31 2018-10-29 0.333 14,669,288 +197,966 2.32% 4,890,600
2018-09-28 2018-09-26 0.298 14,471,322 -89,085 2.28% 4,312,900
2018-09-17 2018-09-13 0.303 14,560,407 -54,440 2.30% 4,413,000
2018-09-10 2018-09-06 0.333 14,614,847 +98,983 2.31% 4,872,450
2018-09-07 2018-09-05 0.333 14,515,864 -712,678 2.29% 4,839,450
2018-08-30 2018-08-28 0.349 15,228,542 -24,746 2.40% 5,307,825
2018-08-23 2018-08-21 0.333 15,253,288 -14,848 2.41% 5,085,300
2018-08-16 2018-08-14 0.374 15,268,136 +89,085 2.41% 5,707,250
2018-08-15 2018-08-13 0.374 15,179,051 -9,898 2.40% 5,673,950
2018-08-06 2018-08-02 0.354 15,188,949 +9,898 2.40% 5,370,750
2018-08-02 2018-07-31 0.364 15,179,051 -34,644 2.40% 5,520,600
2018-07-20 2018-07-18 0.399 15,213,695 +49,492 2.40% 6,071,150
2018-07-13 2018-07-11 0.404 15,164,203 +29,695 2.39% 6,128,000
2018-07-03 2018-06-28 0.414 15,134,508 -4,950 2.39% 6,268,900
2018-05-29 2018-05-25 0.515 15,139,458 +19,797 2.39% 7,800,450
2018-05-23 2018-05-18 0.515 15,119,661 -415,729 2.39% 7,790,250
2018-05-15 2018-05-11 0.546 15,535,390 +29,695 2.45% 8,475,300
2018-05-14 2018-05-10 0.561 15,505,695 +54,441 2.45% 8,700,789
2018-05-11 2018-05-09 0.509 15,451,254 +429,201 2.44% 7,867,440
2018-05-08 2018-05-04 0.499 15,022,053 -81,798 2.44% 7,492,800
2018-04-30 2018-04-26 0.499 15,103,851 -24,059 2.45% 7,533,600
2018-04-26 2018-04-24 0.520 15,127,910 +28,870 2.46% 7,860,000
2018-03-13 2018-03-09 0.447 15,099,040 -38,493 2.45% 6,746,700
2018-03-07 2018-03-05 0.457 15,137,533 -96,233 2.46% 6,921,200
2018-03-05 2018-03-01 0.488 15,233,766 +28,870 2.47% 7,440,100
2018-03-02 2018-02-28 0.494 15,204,896 +96,233 2.47% 7,505,000
2018-02-27 2018-02-23 0.551 15,108,663 -4,812 2.45% 8,321,000
2018-02-26 2018-02-22 0.520 15,113,475 +38,494 2.45% 7,852,500
2018-02-13 2018-02-09 0.551 15,074,981 -4,812 2.45% 8,302,450
2018-02-09 2018-02-07 0.540 15,079,793 -52,928 2.45% 8,148,400
2018-02-08 2018-02-06 0.572 15,132,721 -250,207 2.46% 8,648,750
2018-02-02 2018-01-31 0.603 15,382,928 +28,870 2.50% 9,271,300
2018-01-26 2018-01-24 0.623 15,354,058 +192,467 2.49% 9,573,000
2018-01-19 2018-01-17 0.655 15,161,591 -221,337 2.46% 9,925,650
2018-01-18 2018-01-16 0.634 15,382,928 -28,870 2.50% 9,750,850
2018-01-15 2018-01-11 0.613 15,411,798 -76,987 2.50% 9,448,850
2018-01-12 2018-01-10 0.623 15,488,785 +48,116 2.51% 9,657,000
2018-01-05 2018-01-03 0.655 15,440,669 -101,045 2.51% 10,108,350
2018-01-04 2018-01-02 0.644 15,541,714 -115,480 2.52% 10,013,000
2017-12-22 2017-12-20 0.623 15,657,194 +24,058 2.54% 9,762,000
2017-12-21 2017-12-19 0.623 15,633,136 +19,247 2.54% 9,747,000
2017-12-20 2017-12-18 0.623 15,613,889 +38,494 2.54% 9,735,000
2017-12-19 2017-12-15 0.623 15,575,395 +14,435 2.53% 9,711,000
2017-12-18 2017-12-14 0.623 15,560,960 +96,233 2.53% 9,702,000
2017-12-14 2017-12-12 0.644 15,464,727 -240,584 2.51% 9,963,400
2017-12-13 2017-12-11 0.613 15,705,311 +48,117 2.55% 9,628,800
2017-12-12 2017-12-08 0.613 15,657,194 +4,812 2.54% 9,599,300
2017-12-07 2017-12-05 0.613 15,652,382 +163,597 2.54% 9,596,350
2017-11-28 2017-11-24 0.655 15,488,785 -48,117 2.51% 10,139,850
2017-11-23 2017-11-21 0.623 15,536,902 -115,480 2.52% 9,687,000
2017-11-22 2017-11-20 0.623 15,652,382 -96,234 2.54% 9,759,000
2017-10-12 2017-10-10 0.665 15,748,616 -96,233 2.56% 10,473,600
2017-10-10 2017-10-06 0.675 15,844,849 +48,116 2.57% 10,702,250
2017-09-14 2017-09-12 0.634 15,796,733 +48,117 2.56% 10,013,150
2017-08-31 2017-08-29 0.644 15,748,616 -48,117 2.56% 10,146,300
2017-08-14 2017-08-10 0.623 15,796,733 +28,870 2.56% 9,849,000
2017-08-11 2017-08-09 0.644 15,767,863 +52,929 2.56% 10,158,700
2017-08-10 2017-08-08 0.644 15,714,934 +19,247 2.55% 10,124,600
2017-08-01 2017-07-28 0.644 15,695,687 +408,992 2.55% 10,112,200
2017-07-31 2017-07-27 0.634 15,286,695 +129,915 2.48% 9,689,850
2017-07-28 2017-07-26 0.655 15,156,780 +250,207 2.46% 9,922,500
2017-07-26 2017-07-24 0.644 14,906,573 +9,624 2.42% 9,603,800
2017-07-24 2017-07-20 0.655 14,896,949 -48,117 2.42% 9,752,400
2017-07-19 2017-07-17 0.644 14,945,066 -67,363 2.43% 9,628,600
2017-07-18 2017-07-14 0.655 15,012,429 -96,234 2.44% 9,828,000
2017-07-12 2017-07-10 0.665 15,108,663 -28,870 2.45% 10,048,000
2017-07-11 2017-07-07 0.665 15,137,533 -48,117 2.46% 10,067,200
2017-07-06 2017-07-04 0.655 15,185,650 +264,642 2.47% 9,941,400
2017-06-30 2017-06-28 0.665 14,921,008 +587,025 2.42% 9,923,200
2017-06-29 2017-06-27 0.665 14,333,983 -48,117 2.33% 9,532,800
2017-06-21 2017-06-19 0.707 14,382,100 +202,091 2.34% 10,162,600
2017-06-20 2017-06-16 0.717 14,180,009 +428,239 2.30% 10,167,150
2017-06-19 2017-06-15 0.717 13,751,770 +57,740 2.23% 9,860,100
2017-06-16 2017-06-14 0.717 13,694,030 +105,857 2.22% 9,818,700
2017-06-15 2017-06-13 0.717 13,588,173 +48,117 2.21% 9,742,800
2017-06-14 2017-06-12 0.731 13,540,056 +192,467 2.20% 9,891,391
2017-06-13 2017-06-09 0.710 13,347,589 +57,204 2.17% 9,472,195
2017-06-12 2017-06-08 0.710 13,290,385 +287,463 2.17% 9,431,600
2017-06-09 2017-06-07 0.699 13,002,922 +301,836 2.12% 9,091,900
2017-06-02 2017-05-31 0.668 12,701,086 +47,911 2.07% 8,483,200
2017-06-01 2017-05-29 0.657 12,653,175 -38,329 2.06% 8,319,150
2017-05-31 2017-05-26 0.657 12,691,504 +23,956 2.07% 8,344,350
2017-05-29 2017-05-25 0.657 12,667,548 +76,656 2.07% 8,328,600
2017-05-26 2017-05-24 0.657 12,590,892 +19,165 2.05% 8,278,200
2017-05-19 2017-05-17 0.637 12,571,727 +86,239 2.05% 8,003,200
2017-05-18 2017-05-16 0.637 12,485,488 +91,030 2.04% 7,948,300
2017-05-17 2017-05-15 0.657 12,394,458 +47,910 2.02% 8,149,050
2017-05-11 2017-05-09 0.657 12,346,548 -95,821 2.01% 8,117,550
2017-05-10 2017-05-08 0.668 12,442,369 +124,568 2.03% 8,310,400
2017-05-08 2017-05-04 0.689 12,317,801 +244,343 2.01% 8,484,300
2017-05-05 2017-05-02 0.678 12,073,458 -28,746 1.97% 8,190,000
2017-05-04 2017-04-28 0.678 12,102,204 +239,553 1.97% 8,209,500
2017-05-02 2017-04-27 0.678 11,862,651 -4,791 1.93% 8,047,000
2017-04-27 2017-04-25 0.699 11,867,442 -119,777 1.94% 8,297,950
2017-04-24 2017-04-20 0.699 11,987,219 +47,911 1.95% 8,381,700
2017-04-20 2017-04-18 0.720 11,939,308 +38,328 1.95% 8,597,400
2017-04-13 2017-04-11 0.741 11,900,980 +33,538 1.94% 8,818,200
2017-04-12 2017-04-10 0.751 11,867,442 +86,239 1.94% 8,917,200
2017-04-11 2017-04-07 0.762 11,781,203 +488,687 1.92% 8,975,350
2017-04-10 2017-04-06 0.741 11,292,516 -47,910 1.84% 8,367,350
2017-04-07 2017-04-05 0.689 11,340,426 +4,791 1.85% 7,811,100
2017-03-31 2017-03-29 0.668 11,335,635 +9,582 1.85% 7,571,200
2017-03-29 2017-03-27 0.668 11,326,053 +52,701 1.85% 7,564,800
2017-03-27 2017-03-23 0.668 11,273,352 +143,732 1.84% 7,529,600
2017-03-24 2017-03-22 0.657 11,129,620 -47,910 1.81% 7,317,450
2017-03-23 2017-03-21 0.647 11,177,530 +76,656 1.82% 7,232,300
2017-03-22 2017-03-20 0.668 11,100,874 +9,583 1.81% 7,414,400
2017-03-21 2017-03-17 0.657 11,091,291 -47,911 1.81% 7,292,250
2017-03-20 2017-03-16 0.647 11,139,202 +148,523 1.82% 7,207,500
2017-03-16 2017-03-14 0.678 10,990,679 +19,164 1.79% 7,455,500
2017-03-15 2017-03-13 0.699 10,971,515 +292,254 1.79% 7,671,500
2017-03-14 2017-03-10 0.689 10,679,261 +47,911 1.74% 7,355,700
2017-03-13 2017-03-09 0.668 10,631,350 +158,105 1.73% 7,100,800
2017-03-10 2017-03-08 0.710 10,473,245 +62,283 1.71% 7,432,400
2017-03-09 2017-03-07 0.710 10,410,962 +19,165 1.70% 7,388,200
2017-03-07 2017-03-03 0.710 10,391,797 +47,910 1.69% 7,374,600
2017-03-06 2017-03-02 0.731 10,343,887 +4,791 1.69% 7,556,500
2017-03-03 2017-03-01 0.720 10,339,096 +4,791 1.69% 7,445,100
2017-02-27 2017-02-23 0.710 10,334,305 +95,821 1.69% 7,333,800
2017-02-23 2017-02-21 0.741 10,238,484 -47,910 1.67% 7,586,350
2017-02-22 2017-02-20 0.741 10,286,394 -95,821 1.68% 7,621,850
2017-02-17 2017-02-15 0.731 10,382,215 -95,821 1.69% 7,584,500
2017-02-15 2017-02-13 0.731 10,478,036 -47,911 1.71% 7,654,500
2017-02-13 2017-02-09 0.710 10,525,947 -191,642 1.72% 7,469,800
2017-02-09 2017-02-07 0.710 10,717,589 -52,702 1.75% 7,605,800
2017-02-08 2017-02-06 0.731 10,770,291 -47,910 1.76% 7,868,000
2017-02-07 2017-02-03 0.710 10,818,201 -19,165 1.76% 7,677,200
2017-02-03 2017-02-01 0.741 10,837,366 -47,910 1.77% 8,030,100
2017-01-26 2017-01-24 0.731 10,885,276 -28,746 1.77% 7,952,000
2017-01-24 2017-01-20 0.741 10,914,022 +182,060 1.78% 8,086,900
2017-01-19 2017-01-17 0.751 10,731,962 -43,120 1.75% 8,064,000
2017-01-09 2017-01-05 0.731 10,775,082 -62,284 1.76% 7,871,500
2017-01-06 2017-01-04 0.741 10,837,366 +373,703 1.77% 8,030,100
2017-01-03 2016-12-29 0.741 10,463,663 -4,791 1.71% 7,753,200
2016-12-29 2016-12-23 0.741 10,468,454 -47,911 1.71% 7,756,750
2016-12-23 2016-12-21 0.731 10,516,365 +287,463 1.71% 7,682,500
2016-12-21 2016-12-19 0.710 10,228,902 +62,284 1.67% 7,259,000
2016-12-16 2016-12-14 0.731 10,166,618 -71,866 1.66% 7,427,000
2016-12-15 2016-12-13 0.699 10,238,484 -33,537 1.67% 7,158,950
2016-12-13 2016-12-09 0.710 10,272,021 +191,642 1.67% 7,289,600
2016-12-07 2016-12-05 0.762 10,080,379 -95,821 1.64% 7,679,600
2016-12-06 2016-12-02 0.772 10,176,200 +95,821 1.66% 7,858,800
2016-12-02 2016-11-30 0.751 10,080,379 +67,075 1.64% 7,574,400
2016-12-01 2016-11-29 0.710 10,013,304 +52,701 1.63% 7,106,000
2016-11-30 2016-11-28 0.741 9,960,603 +47,911 1.62% 7,380,450
2016-11-25 2016-11-23 0.793 9,912,692 -105,403 1.62% 7,862,200
2016-11-21 2016-11-17 0.772 10,018,095 -28,747 1.63% 7,736,700
2016-11-18 2016-11-16 0.720 10,046,842 +76,657 1.64% 7,234,650
2016-11-16 2016-11-14 0.751 9,970,185 -28,746 1.63% 7,491,600
2016-11-15 2016-11-11 0.720 9,998,931 -119,776 1.63% 7,200,150
2016-11-14 2016-11-10 0.720 10,118,707 +57,492 1.65% 7,286,400
2016-11-11 2016-11-09 0.741 10,061,215 +91,030 1.64% 7,455,000
2016-11-10 2016-11-08 0.741 9,970,185 -167,687 1.63% 7,387,550
2016-11-09 2016-11-07 0.772 10,137,872 -4,791 1.65% 7,829,200
2016-11-08 2016-11-04 0.772 10,142,663 +95,821 1.65% 7,832,900
2016-10-31 2016-10-27 0.793 10,046,842 +67,075 1.64% 7,968,600
2016-10-28 2016-10-26 0.804 9,979,767 -47,910 1.63% 8,019,550
2016-10-27 2016-10-25 0.804 10,027,677 -301,837 1.64% 8,058,050
2016-10-26 2016-10-24 0.824 10,329,514 +47,911 1.68% 8,516,200
2016-10-25 2016-10-20 0.866 10,281,603 +95,821 1.68% 8,905,900
2016-10-24 2016-10-19 0.908 10,185,782 +148,523 1.66% 9,248,100
2016-10-20 2016-10-18 0.908 10,037,259 -28,747 1.64% 9,113,250
2016-10-18 2016-10-14 0.971 10,066,006 +119,777 1.64% 9,769,650
2016-10-17 2016-10-13 0.887 9,946,229 +182,060 1.62% 8,823,000
2016-10-14 2016-10-12 0.824 9,764,169 -14,373 1.59% 8,050,100
2016-10-12 2016-10-07 0.772 9,778,542 +445,568 1.59% 7,551,700
2016-10-11 2016-10-06 0.762 9,332,974 +52,701 1.52% 7,110,200
2016-10-07 2016-10-05 0.741 9,280,273 +105,403 1.51% 6,876,350
2016-10-06 2016-10-04 0.751 9,174,870 -455,150 1.50% 6,894,000
2016-10-05 2016-10-03 0.762 9,630,020 -1,058,823 1.57% 7,336,500
2016-10-04 2016-09-30 0.772 10,688,843 +421,613 1.74% 8,254,700
2016-10-03 2016-09-29 0.783 10,267,230 -110,194 1.67% 8,036,250
2016-09-29 2016-09-27 0.762 10,377,424 -1,576,257 1.69% 7,905,900
2016-09-28 2016-09-26 0.751 11,953,681 -47,911 1.95% 8,982,000
2016-09-27 2016-09-23 0.762 12,001,592 +81,448 1.96% 9,143,250
2016-09-26 2016-09-22 0.762 11,920,144 -191,642 1.94% 9,081,200
2016-09-23 2016-09-21 0.751 12,111,786 -297,045 1.97% 9,100,800
2016-09-22 2016-09-20 0.751 12,408,831 +67,074 2.02% 9,324,000
2016-09-21 2016-09-19 0.751 12,341,757 -57,492 2.01% 9,273,600
2016-09-19 2016-09-14 0.751 12,399,249 +19,164 2.02% 9,316,800
2016-09-13 2016-09-09 0.751 12,380,085 +95,821 2.02% 9,302,400
2016-09-09 2016-09-07 0.731 12,284,264 +38,328 2.00% 8,974,000
2016-09-07 2016-09-05 0.731 12,245,936 +38,329 2.00% 8,946,000
2016-09-05 2016-09-01 0.720 12,207,607 -67,075 1.99% 8,790,600
2016-09-02 2016-08-31 0.731 12,274,682 -3,650,784 2.00% 8,967,000
2016-09-01 2016-08-30 0.720 15,925,466 -47,910 2.60% 11,467,800
2016-08-30 2016-08-26 0.720 15,973,376 -977,375 2.60% 11,502,300
2016-08-26 2016-08-24 0.731 16,950,751 -1,619,377 2.76% 12,383,000
2016-08-25 2016-08-23 0.731 18,570,128 -19,164 3.03% 13,566,000
2016-08-24 2016-08-22 0.741 18,589,292 -76,657 3.03% 13,774,000
2016-08-23 2016-08-19 0.731 18,665,949 +76,657 3.04% 13,636,000
2016-08-19 2016-08-17 0.731 18,589,292 -833,643 3.03% 13,580,000
2016-08-18 2016-08-16 0.731 19,422,935 +124,567 3.17% 14,189,000
2016-08-17 2016-08-15 0.934 19,298,368 -349,747 3.15% 18,033,535
2016-08-16 2016-08-12 0.946 19,648,115 +2,093,200 3.20% 18,592,769
2016-08-15 2016-08-11 0.946 17,554,915 -185,990 3.24% 16,612,000
2016-08-12 2016-08-10 0.958 17,740,905 -25,363 3.28% 16,997,850
2016-08-10 2016-08-08 0.946 17,766,268 +59,179 3.28% 16,812,000
2016-08-08 2016-08-04 0.946 17,707,089 -109,903 3.27% 16,756,000
2016-08-05 2016-08-03 0.958 17,816,992 +181,763 3.29% 17,070,750
2016-08-04 2016-08-01 0.887 17,635,229 -16,908 3.26% 15,645,000
2016-08-03 2016-07-29 0.899 17,652,137 +4,227 3.26% 15,868,800
2016-08-01 2016-07-28 0.923 17,647,910 -152,174 3.26% 16,282,500
2016-07-29 2016-07-27 0.923 17,800,084 -8,454 3.29% 16,422,900
2016-07-27 2016-07-25 0.887 17,808,538 -743,960 3.29% 15,798,750
2016-07-26 2016-07-22 0.828 18,552,498 -12,681 3.43% 15,361,500
2016-07-25 2016-07-21 0.793 18,565,179 -12,681 3.43% 14,713,200
2016-07-22 2016-07-20 0.781 18,577,860 -126,811 3.43% 14,503,500
2016-07-21 2016-07-19 0.804 18,704,671 -88,768 3.46% 15,045,000
2016-07-20 2016-07-18 0.816 18,793,439 -646,738 3.47% 15,338,700
2016-07-11 2016-07-07 0.651 19,440,177 -169,082 3.59% 12,647,250
2016-07-08 2016-07-06 0.674 19,609,259 +84,541 3.62% 13,221,150
2016-07-07 2016-07-05 0.674 19,524,718 +50,725 3.61% 13,164,150
2016-07-05 2016-06-30 0.710 19,473,993 -173,309 3.60% 13,821,000
2016-07-04 2016-06-29 0.651 19,647,302 -84,541 3.63% 12,782,000
2016-06-30 2016-06-28 0.651 19,731,843 +507,245 3.65% 12,837,000
2016-06-29 2016-06-27 0.568 19,224,598 +84,541 3.55% 10,915,200
2016-06-28 2016-06-24 0.550 19,140,057 +460,748 3.54% 10,527,600
2016-06-27 2016-06-23 0.591 18,679,309 +76,087 3.45% 11,047,500
2016-06-24 2016-06-22 0.591 18,603,222 +240,941 3.44% 11,002,500
2016-06-23 2016-06-21 0.574 18,362,281 +211,352 3.39% 10,534,200
2016-06-22 2016-06-20 0.615 18,150,929 +126,812 3.35% 11,164,400
2016-06-21 2016-06-17 0.686 18,024,117 +4,227 3.33% 12,365,600
2016-06-20 2016-06-16 0.686 18,019,890 +97,222 3.33% 12,362,700
2016-06-17 2016-06-15 0.733 17,922,668 -88,768 3.31% 13,144,000
2016-06-16 2016-06-14 0.745 18,011,436 -701,690 3.33% 13,422,150
2016-06-15 2016-06-13 0.603 18,713,126 +650,965 3.46% 11,288,850
2016-06-14 2016-06-10 0.651 18,062,161 -33,816 3.34% 11,750,750
2016-06-13 2016-06-08 0.591 18,095,977 -169,082 3.34% 10,702,500
2016-06-10 2016-06-07 0.544 18,265,059 -80,314 3.38% 9,938,300
2016-06-08 2016-06-06 0.556 18,345,373 -126,811 3.39% 10,199,000
2016-05-25 2016-05-23 0.473 18,472,184 +342,391 3.41% 8,740,000
2016-05-23 2016-05-19 0.479 18,129,793 +84,541 3.35% 8,685,225
2016-05-12 2016-05-10 0.509 18,045,252 +429,648 3.34% 9,183,556
2016-05-10 2016-05-06 0.497 17,615,604 -16,505 3.34% 8,751,450
2016-05-06 2016-05-04 0.539 17,632,109 -4,127 3.34% 9,507,425
2016-05-05 2016-05-03 0.539 17,636,236 -24,758 3.34% 9,509,650
2016-05-04 2016-04-29 0.533 17,660,994 +297,101 3.34% 9,416,000
2016-05-03 2016-04-28 0.570 17,363,893 +123,792 3.29% 9,888,800
2016-04-29 2016-04-27 0.642 17,240,101 -127,919 3.26% 11,071,700
2016-04-28 2016-04-26 0.606 17,368,020 -284,721 3.29% 10,522,500
2016-04-26 2016-04-22 0.582 17,652,741 -24,759 3.34% 10,267,200
2016-04-25 2016-04-21 0.606 17,677,500 -107,286 3.35% 10,710,000
2016-04-22 2016-04-20 0.630 17,784,786 -127,918 3.37% 11,206,000
2016-04-21 2016-04-19 0.545 17,912,704 -86,655 3.39% 9,767,250
2016-04-19 2016-04-15 0.527 17,999,359 -82,528 3.41% 9,487,350
2016-04-18 2016-04-14 0.515 18,081,887 +57,770 3.42% 9,311,750
2016-04-13 2016-04-11 0.509 18,024,117 +33,011 3.41% 9,172,800
2016-04-07 2016-04-05 0.509 17,991,106 +165,056 3.41% 9,156,000
2016-04-06 2016-04-01 0.503 17,826,050 +37,138 3.37% 8,964,000
2016-04-05 2016-03-31 0.485 17,788,912 -16,506 3.37% 8,622,000
2016-04-01 2016-03-30 0.485 17,805,418 -8,253 3.37% 8,630,000
2016-03-30 2016-03-24 0.485 17,813,671 -16,505 3.37% 8,634,000
2016-03-29 2016-03-23 0.485 17,830,176 +66,022 3.38% 8,642,000
2016-03-24 2016-03-22 0.509 17,764,154 +342,491 3.36% 9,040,500
2016-03-23 2016-03-21 0.503 17,421,663 +24,759 3.30% 8,760,650
2016-03-21 2016-03-17 0.503 17,396,904 -123,792 3.29% 8,748,200
2016-03-17 2016-03-15 0.497 17,520,696 +66,022 3.32% 8,704,300
2016-03-15 2016-03-11 0.521 17,454,674 +24,758 3.30% 9,094,500
2016-03-10 2016-03-08 0.533 17,429,916 +57,770 3.30% 9,292,800
2016-03-09 2016-03-07 0.527 17,372,146 -226,952 3.29% 9,156,750
2016-03-02 2016-02-29 0.442 17,599,098 -16,506 3.33% 7,783,625
2016-03-01 2016-02-26 0.442 17,615,604 -16,505 3.34% 7,790,925
2016-02-24 2016-02-22 0.442 17,632,109 +99,033 3.34% 7,798,225
2016-01-28 2016-01-26 0.430 17,533,076 +74,276 3.32% 7,541,975
2016-01-15 2016-01-13 0.467 17,458,800 -16,506 3.31% 8,144,675
2016-01-14 2016-01-12 0.436 17,475,306 +16,506 3.31% 7,623,000
2016-01-13 2016-01-11 0.442 17,458,800 -74,276 3.31% 7,721,575
2016-01-12 2016-01-08 0.460 17,533,076 +330,112 3.32% 8,073,100
2015-12-30 2015-12-28 0.424 17,202,964 -70,148 3.26% 7,295,750
2015-12-29 2015-12-24 0.430 17,273,112 -136,172 3.27% 7,430,150
2015-12-28 2015-12-22 0.473 17,409,284 -148,550 3.30% 8,227,050
2015-12-23 2015-12-21 0.424 17,557,834 -4,126 3.32% 7,446,250
2015-12-17 2015-12-15 0.394 17,561,960 -82,528 3.32% 6,916,000
2015-12-16 2015-12-14 0.394 17,644,488 +37,137 3.34% 6,948,500
2015-12-15 2015-12-11 0.394 17,607,351 +169,183 3.33% 6,933,875
2015-12-11 2015-12-09 0.460 17,438,168 +70,148 3.30% 8,029,400
2015-12-10 2015-12-08 0.460 17,368,020 -37,137 3.29% 7,997,100
2015-12-07 2015-12-03 0.497 17,405,157 +61,896 3.30% 8,646,900
2015-12-03 2015-12-01 0.503 17,343,261 +82,528 3.28% 8,721,225
2015-12-01 2015-11-27 0.497 17,260,733 +156,803 3.27% 8,575,150
2015-11-30 2015-11-26 0.521 17,103,930 +41,264 3.24% 8,911,750
2015-11-27 2015-11-25 0.539 17,062,666 +198,067 3.23% 9,200,375
2015-11-26 2015-11-24 0.521 16,864,599 -8,253 3.19% 8,787,050
2015-11-19 2015-11-17 0.545 16,872,852 +74,276 3.19% 9,200,250
2015-11-18 2015-11-16 0.533 16,798,576 -8,253 3.18% 8,956,200
2015-11-16 2015-11-12 0.539 16,806,829 +189,814 3.18% 9,062,425
2015-11-09 2015-11-05 0.576 16,617,015 +33,011 3.15% 9,564,125
2015-11-05 2015-11-03 0.588 16,584,004 +165,057 3.14% 9,746,075
2015-11-04 2015-11-02 0.582 16,418,947 +82,528 3.11% 9,549,600
2015-11-03 2015-10-30 0.576 16,336,419 -8,253 3.09% 9,402,625
2015-11-02 2015-10-29 0.588 16,344,672 +41,264 3.09% 9,605,425
2015-10-30 2015-10-28 0.588 16,303,408 +16,505 3.09% 9,581,175
2015-10-29 2015-10-27 0.588 16,286,903 +12,380 3.08% 9,571,475
2015-10-28 2015-10-26 0.588 16,274,523 -181,562 3.08% 9,564,200
2015-10-26 2015-10-22 0.594 16,456,085 +24,758 3.12% 9,770,600
2015-10-23 2015-10-20 0.606 16,431,327 +8,253 3.11% 9,955,000
2015-10-22 2015-10-19 0.606 16,423,074 +99,034 3.11% 9,950,000
2015-10-20 2015-10-16 0.606 16,324,040 +74,275 3.09% 9,890,000
2015-10-19 2015-10-15 0.654 16,249,765 -400,261 3.08% 10,632,600
2015-10-14 2015-10-12 0.582 16,650,026 +453,904 3.15% 9,684,000
2015-10-12 2015-10-08 0.460 16,196,122 +119,666 3.07% 7,457,500
2015-10-08 2015-10-06 0.448 16,076,456 +297,101 3.04% 7,207,600
2015-10-07 2015-10-05 0.473 15,779,355 +247,584 2.99% 7,456,800
2015-10-02 2015-09-29 0.412 15,531,771 +185,688 2.94% 6,398,800
2015-09-24 2015-09-22 0.400 15,346,083 +82,528 2.91% 6,136,350
2015-09-22 2015-09-18 0.436 15,263,555 +412,640 2.89% 6,658,200
2015-09-21 2015-09-17 0.448 14,850,915 +8,252 2.81% 6,658,150
2015-09-18 2015-09-16 0.442 14,842,663 +41,265 2.81% 6,564,525
2015-09-17 2015-09-15 0.327 14,801,398 -66,023 2.80% 4,842,450
2015-09-04 2015-09-01 0.327 14,867,421 +119,666 2.81% 4,864,050
2015-08-28 2015-08-26 0.333 14,747,755 +4,126 2.79% 4,914,250
2015-08-25 2015-08-21 0.357 14,743,629 -825,280 2.79% 5,270,175
2015-08-17 2015-08-13 0.376 15,568,909 +33,011 2.95% 5,848,150
2015-08-14 2015-08-12 0.376 15,535,898 -16,505 2.94% 5,835,750
2015-08-05 2015-08-03 0.412 15,552,403 +239,331 2.94% 6,407,300
2015-08-03 2015-07-30 0.479 15,313,072 -4,127 2.90% 7,329,225
2015-07-31 2015-07-29 0.460 15,317,199 +99,034 2.90% 7,052,800
2015-07-30 2015-07-28 0.473 15,218,165 +264,090 2.88% 7,191,600
2015-07-29 2015-07-27 0.436 14,954,075 +82,528 2.83% 6,523,200
2015-07-28 2015-07-24 0.454 14,871,547 -24,759 2.82% 6,757,500
2015-07-21 2015-07-17 0.485 14,896,306 +28,885 2.82% 7,220,000
2015-07-20 2015-07-16 0.485 14,867,421 -165,056 2.81% 7,206,000
2015-07-17 2015-07-15 0.473 15,032,477 -148,550 2.85% 7,103,850
2015-07-16 2015-07-14 0.485 15,181,027 -107,287 2.87% 7,358,000
2015-07-15 2015-07-13 0.491 15,288,314 +82,528 2.89% 7,502,625
2015-07-14 2015-07-10 0.424 15,205,786 -90,781 2.88% 6,448,750
2015-07-10 2015-07-08 0.291 15,296,567 -552,937 2.90% 4,448,400
2015-07-09 2015-07-07 0.303 15,849,504 -41,264 3.00% 4,801,250
2015-07-08 2015-07-06 0.364 15,890,768 +41,264 3.01% 5,776,500
2015-07-07 2015-07-03 0.485 15,849,504 -57,770 3.00% 7,682,000
2015-07-06 2015-07-02 0.594 15,907,274 +165,056 3.01% 9,444,750
2015-07-02 2015-06-29 0.606 15,742,218 -396,134 2.98% 9,537,500
2015-06-30 2015-06-26 0.606 16,138,352 -4,127 3.06% 9,777,500
2015-06-29 2015-06-25 0.642 16,142,479 +165,056 3.06% 10,366,800
2015-06-26 2015-06-24 0.666 15,977,423 -165,056 3.03% 10,648,000
2015-06-25 2015-06-23 0.642 16,142,479 -206,320 3.06% 10,366,800
2015-06-24 2015-06-22 0.654 16,348,799 -416,766 3.10% 10,697,400
2015-06-23 2015-06-19 0.679 16,765,565 -1,444,240 3.17% 11,376,400
2015-06-22 2015-06-18 0.788 18,209,805 +41,264 3.45% 14,342,250
2015-06-19 2015-06-17 0.763 18,168,541 +70,149 3.44% 13,869,450
2015-06-18 2015-06-16 0.788 18,098,392 -911,935 3.43% 14,254,500
2015-06-17 2015-06-15 0.788 19,010,327 +445,651 3.60% 14,972,750
2015-06-16 2015-06-12 0.836 18,564,676 -363,123 3.51% 15,521,550
2015-06-12 2015-06-10 0.791 18,927,799 -1,830,225 3.58% 14,980,235
2015-06-11 2015-06-09 0.731 20,758,024 -164,257 3.95% 15,165,000
2015-06-10 2015-06-08 0.682 20,922,281 -82,129 3.98% 14,266,000
2015-06-09 2015-06-05 0.755 21,004,410 +131,406 4.00% 15,856,500
2015-06-08 2015-06-04 0.791 20,873,004 -1,519,381 3.97% 16,519,750
2015-06-05 2015-06-03 0.645 22,392,385 -599,539 4.26% 14,450,450
2015-06-04 2015-06-02 0.584 22,991,924 -640,604 4.37% 13,437,600
2015-06-03 2015-06-01 0.566 23,632,528 -98,554 4.50% 13,380,375
2015-06-02 2015-05-29 0.548 23,731,082 -221,748 4.51% 13,002,750
2015-05-29 2015-05-27 0.542 23,952,830 -41,064 4.56% 12,978,425
2015-05-28 2015-05-26 0.548 23,993,894 -65,703 4.56% 13,146,750
2015-05-27 2015-05-22 0.536 24,059,597 +24,639 4.58% 12,889,800
2015-05-22 2015-05-20 0.536 24,034,958 -402,431 4.57% 12,876,600
2015-05-21 2015-05-19 0.475 24,437,389 -65,703 4.65% 11,604,450
2015-05-20 2015-05-18 0.451 24,503,092 -41,064 4.66% 11,038,950
2015-05-19 2015-05-15 0.451 24,544,156 -443,495 4.67% 11,057,450
2015-05-18 2015-05-14 0.469 24,987,651 -8,213 4.75% 11,713,625
2015-05-15 2015-05-13 0.463 24,995,864 -98,554 4.76% 11,565,300
2015-05-14 2015-05-12 0.469 25,094,418 -8,213 4.77% 11,763,675
2015-05-12 2015-05-08 0.438 25,102,631 -65,703 4.78% 11,003,400
2015-05-08 2015-05-06 0.463 25,168,334 -271,025 4.79% 11,645,100
2015-05-07 2015-05-05 0.463 25,439,359 -188,896 4.84% 11,770,500
2015-05-06 2015-05-04 0.487 25,628,255 +172,471 4.88% 12,482,000
2015-05-05 2015-04-30 0.451 25,455,784 +123,193 4.84% 11,468,150
2015-04-30 2015-04-28 0.402 25,332,591 +8,212 4.82% 10,178,850
2015-04-29 2015-04-27 0.414 25,324,379 +65,703 4.82% 10,483,900
2015-04-28 2015-04-24 0.402 25,258,676 +57,490 4.81% 10,149,150
2015-04-27 2015-04-23 0.377 25,201,186 -57,490 4.79% 9,512,350
2015-04-23 2015-04-21 0.408 25,258,676 -82,128 4.81% 10,302,925
2015-04-22 2015-04-20 0.390 25,340,804 -82,129 4.82% 9,873,600
2015-04-21 2015-04-17 0.377 25,422,933 +53,384 4.84% 9,596,050
2015-04-15 2015-04-13 0.396 25,369,549 -349,047 4.83% 10,039,250
2015-04-14 2015-04-10 0.359 25,718,596 -82,129 4.89% 9,237,925
2015-04-13 2015-04-09 0.377 25,800,725 +164,257 4.91% 9,738,650
2015-04-10 2015-04-08 0.384 25,636,468 -49,277 4.88% 9,832,725
2015-04-09 2015-04-02 0.353 25,685,745 -82,128 4.89% 9,069,750
2015-04-08 2015-04-01 0.329 25,767,873 -57,491 4.90% 8,471,250
2015-03-27 2015-03-25 0.329 25,825,364 -8,212 4.91% 8,490,150
2015-03-20 2015-03-18 0.353 25,833,576 -164,258 4.91% 9,121,950
2015-03-19 2015-03-17 0.310 25,997,834 +648,817 4.95% 8,072,025
2015-03-10 2015-03-06 0.317 25,349,017 +82,128 4.82% 8,024,900
2015-03-09 2015-03-05 0.317 25,266,889 +53,384 4.81% 7,998,900
2015-03-06 2015-03-04 0.310 25,213,505 -16,426 4.80% 7,828,500
2015-03-03 2015-02-27 0.317 25,229,931 -82,128 4.80% 7,987,200
2015-02-11 2015-02-09 0.323 25,312,059 -78,023 4.82% 8,167,300
2015-02-06 2015-02-04 0.310 25,390,082 -12,319 4.83% 7,883,325
2015-01-29 2015-01-27 0.317 25,402,401 -180,683 4.83% 8,041,800
2015-01-27 2015-01-23 0.317 25,583,084 +16,426 4.87% 8,099,000
2015-01-22 2015-01-20 0.329 25,566,658 -418,856 4.86% 8,405,100
2015-01-06 2015-01-02 0.310 25,985,514 -106,768 4.94% 8,068,200
2015-01-05 2014-12-31 0.317 26,092,282 +106,768 4.96% 8,260,200
2014-12-30 2014-12-24 0.323 25,985,514 +4,106 4.94% 8,384,600
2014-12-23 2014-12-19 0.304 25,981,408 -197,109 4.94% 7,908,750
2014-12-15 2014-12-11 0.329 26,178,517 -82,129 4.98% 8,606,250
2014-12-12 2014-12-10 0.310 26,260,646 -164,257 5.00% 8,153,625
2014-12-11 2014-12-09 0.304 26,424,903 -78,022 5.03% 8,043,750
2014-12-08 2014-12-04 0.329 26,502,925 +82,129 5.04% 8,712,900
2014-12-04 2014-12-02 0.304 26,420,796 +36,957 5.03% 8,042,500
2014-12-01 2014-11-27 0.335 26,383,839 -283,344 5.02% 8,834,375
2014-11-28 2014-11-26 0.323 26,667,183 -295,663 5.07% 8,604,550
2014-11-26 2014-11-24 0.353 26,962,846 -238,173 5.13% 9,520,700
2014-11-25 2014-11-21 0.353 27,201,019 +41,064 5.18% 9,604,800
2014-11-24 2014-11-20 0.323 27,159,955 +90,342 5.17% 8,763,550
2014-11-21 2014-11-19 0.353 27,069,613 +135,512 5.15% 9,558,400
2014-11-20 2014-11-18 0.341 26,934,101 +381,899 5.12% 9,182,600
2014-11-04 2014-10-31 0.262 26,552,202 +147,831 5.05% 6,950,950
2014-11-03 2014-10-30 0.256 26,404,371 -4,106 5.02% 6,751,500
2014-10-16 2014-10-14 0.231 26,408,477 -147,832 5.02% 6,109,450
2014-09-23 2014-09-19 0.246 26,556,309 -221,747 5.05% 6,531,670
2014-09-01 2014-08-28 0.244 26,778,056 -492,772 5.09% 6,521,000
2014-08-18 2014-08-14 0.231 27,270,828 -250,493 5.19% 6,308,950
2014-08-07 2014-08-05 0.229 27,521,321 +4,107 5.24% 6,299,880
2014-08-06 2014-08-04 0.230 27,517,214 +41,064 5.24% 6,332,445
2014-07-16 2014-07-14 0.237 27,476,150 -24,639 5.23% 6,523,725
2014-07-11 2014-07-09 0.244 27,500,789 -82,128 5.23% 6,697,000
2014-07-10 2014-07-08 0.244 27,582,917 -24,639 5.25% 6,717,000
2014-07-09 2014-07-07 0.231 27,607,556 +24,639 5.25% 6,386,850
2014-06-27 2014-06-25 0.233 27,582,917 -1,757,554 5.25% 6,414,735
2014-06-10 2014-06-06 0.218 29,340,471 -197,109 5.58% 6,394,775
2014-05-30 2014-05-28 0.229 29,537,580 -82,129 5.62% 6,761,420
2014-05-26 2014-05-22 0.225 29,619,709 -41,064 5.64% 6,672,025
2014-05-19 2014-05-15 0.233 29,660,773 +172,470 5.64% 6,897,965
2014-05-13 2014-05-09 0.229 29,488,303 +478,189 5.61% 6,751,916
2014-04-17 2014-04-15 0.228 29,010,114 -28,279 5.61% 6,606,520
2014-04-04 2014-04-02 0.224 29,038,393 +242,391 5.62% 6,505,140
2014-04-03 2014-04-01 0.229 28,796,002 +24,239 5.57% 6,593,400
2014-04-01 2014-03-28 0.230 28,771,763 -80,797 5.56% 6,623,460
2014-03-28 2014-03-26 0.233 28,852,560 -109,076 5.58% 6,713,480
2014-03-21 2014-03-19 0.249 28,961,636 +40,399 5.60% 7,204,845
2014-03-18 2014-03-14 0.248 28,921,237 +258,550 5.59% 7,159,000
2014-03-14 2014-03-12 0.274 28,662,687 +315,107 5.54% 7,839,975
2014-03-13 2014-03-11 0.274 28,347,580 -48,478 5.48% 7,753,785
2014-03-12 2014-03-10 0.295 28,396,058 -327,227 5.49% 8,364,510
2014-03-11 2014-03-07 0.240 28,723,285 -307,028 5.55% 6,896,700
2014-03-10 2014-03-06 0.229 29,030,313 -448,423 5.61% 6,647,050
2014-03-07 2014-03-05 0.231 29,478,736 +8,080 5.70% 6,822,695
2014-03-06 2014-03-04 0.226 29,470,656 +48,478 5.70% 6,674,925
2014-03-05 2014-03-03 0.256 29,422,178 -137,355 5.69% 7,537,905
2014-02-27 2014-02-25 0.204 29,559,533 +484,782 5.72% 6,036,525
2014-02-21 2014-02-19 0.212 29,074,751 +56,557 5.62% 6,153,435
2014-02-14 2014-02-12 0.198 29,018,194 +242,391 5.61% 5,746,400
2014-02-11 2014-02-07 0.192 28,775,803 +242,390 5.56% 5,520,325
2014-02-06 2014-02-04 0.214 28,533,413 +125,236 5.52% 6,109,495
2014-02-05 2014-01-30 0.215 28,408,177 +36,358 5.49% 6,117,840
2014-01-29 2014-01-27 0.215 28,371,819 +807,969 5.49% 6,110,010
2014-01-22 2014-01-20 0.193 27,563,850 -8,080 5.33% 5,321,940
2014-01-16 2014-01-14 0.199 27,571,930 -64,637 5.33% 5,494,125
2014-01-13 2014-01-09 0.198 27,636,567 +193,912 5.34% 5,472,800
2014-01-08 2014-01-06 0.187 27,442,655 -222,191 5.31% 5,128,715
2013-11-29 2013-11-27 0.205 27,664,846 -40,399 5.35% 5,683,840
2013-11-27 2013-11-25 0.209 27,705,245 -32,318 5.36% 5,795,010
2013-11-04 2013-10-31 0.184 27,737,563 -80,797 5.36% 5,115,170
2013-10-28 2013-10-24 0.184 27,818,360 +113,115 5.38% 5,130,070
2013-10-23 2013-10-21 0.187 27,705,245 -16,159 5.36% 5,177,790
2013-10-21 2013-10-17 0.198 27,721,404 -16,159 5.36% 5,489,600
2013-10-18 2013-10-16 0.191 27,737,563 +96,956 5.36% 5,286,820
2013-10-17 2013-10-15 0.246 27,640,607 -60,598 5.35% 6,807,790
2013-07-05 2013-07-03 0.186 27,701,205 -96,956 5.36% 5,142,750
2013-06-27 2013-06-25 0.152 27,798,161 -44,438 5.38% 4,231,815
2013-06-07 2013-06-05 0.173 27,842,599 -24,239 5.38% 4,824,400
2013-05-27 2013-05-23 0.173 27,866,838 +44,438 5.39% 4,828,600
2013-05-13 2013-05-09 0.172 27,822,400 +1,535,140 5.38% 4,788,795
2013-05-10 2013-05-08 0.175 26,287,260 +437,640 5.08% 4,591,104
2013-04-30 2013-04-26 0.162 25,849,620 -71,113 5.11% 4,187,520
2013-04-29 2013-04-25 0.159 25,920,733 +647,920 5.13% 4,133,430
2013-04-19 2013-04-17 0.165 25,272,813 -237,044 5.00% 4,158,050
2013-04-17 2013-04-15 0.165 25,509,857 -19,754 5.04% 4,197,050
2013-03-26 2013-03-22 0.153 25,529,611 +7,902 5.05% 3,909,510
2013-02-18 2013-02-14 0.146 25,521,709 -276,551 5.05% 3,714,500
2013-02-08 2013-02-06 0.143 25,798,260 +169,881 5.10% 3,689,450
2013-01-23 2013-01-21 0.133 25,628,379 -63,212 5.07% 3,405,675
2013-01-17 2013-01-15 0.133 25,691,591 -15,803 5.08% 3,414,075
2013-01-11 2013-01-09 0.132 25,707,394 +790,146 5.08% 3,383,640
2012-11-26 2012-11-22 0.127 24,917,248 +79,015 4.93% 3,153,500
2012-11-23 2012-11-21 0.132 24,838,233 +27,655 4.91% 3,269,240
2012-10-17 2012-10-15 0.137 24,810,578 -67,163 4.91% 3,391,200
2012-10-15 2012-10-11 0.144 24,877,741 -3,950 4.92% 3,589,290
2012-09-13 2012-09-11 0.124 24,881,691 +237,043 4.92% 3,086,020
2012-08-06 2012-08-02 0.119 24,644,648 -39,507 4.87% 2,931,860
2012-06-19 2012-06-15 0.137 24,684,155 -11,852 4.88% 3,373,920
2012-06-13 2012-06-11 0.124 24,696,007 -23,704 4.88% 3,062,990
2012-06-12 2012-06-08 0.124 24,719,711 -79,015 4.89% 3,065,930
2012-05-21 2012-05-17 0.122 24,798,726 +387,480 4.90% 3,028,902
2012-05-17 2012-05-15 0.134 24,411,246 -3,889 4.90% 3,264,040
2012-05-16 2012-05-14 0.135 24,415,135 -287,786 4.90% 3,295,950
2012-04-24 2012-04-20 0.136 24,702,921 +15,556 4.96% 3,366,560
2012-02-28 2012-02-24 0.125 24,687,365 +155,560 4.96% 3,078,780
2012-02-23 2012-02-21 0.123 24,531,805 +38,890 4.93% 3,027,840
2012-02-10 2012-02-08 0.123 24,492,915 -27,223 4.92% 3,023,040
2011-12-19 2011-12-15 0.113 24,520,138 -202,228 4.93% 2,774,200
2011-11-08 2011-11-04 0.144 24,722,366 -116,670 4.97% 3,559,920
2011-10-04 2011-09-30 0.122 24,839,036 -62,224 4.99% 3,033,825
2011-09-06 2011-09-02 0.127 24,901,260 -7,778 5.00% 3,169,485
2011-08-22 2011-08-18 0.123 24,909,038 +155,560 5.00% 3,074,400
2011-08-18 2011-08-16 0.132 24,753,478 +171,116 4.97% 3,277,975
2011-08-17 2011-08-15 0.118 24,582,362 -70,002 4.94% 2,907,660
2011-08-16 2011-08-12 0.129 24,652,364 -3,889 4.95% 3,169,500
2011-08-15 2011-08-11 0.134 24,656,253 +38,890 4.95% 3,296,800
2011-08-11 2011-08-09 0.139 24,617,363 +7,778 4.95% 3,418,200
2011-08-01 2011-07-28 0.165 24,609,585 -77,780 4.94% 4,049,920
2011-07-29 2011-07-27 0.163 24,687,365 +77,780 4.96% 4,030,980
2011-07-27 2011-07-25 0.168 24,609,585 +46,668 4.94% 4,144,840
2011-07-07 2011-07-05 0.174 24,562,917 +77,780 4.93% 4,263,300
2011-07-06 2011-07-04 0.174 24,485,137 +70,002 4.92% 4,249,800
2011-05-27 2011-05-25 0.199 24,415,135 -105,003 4.90% 4,865,450
2011-05-24 2011-05-20 0.213 24,520,138 +19,445 4.93% 5,233,150
2011-05-05 2011-05-03 0.219 24,500,693 -77,780 4.92% 5,355,000
2011-04-29 2011-04-27 0.229 24,578,473 +421,345 4.94% 5,626,454
2011-04-28 2011-04-26 0.222 24,157,128 -19,111 4.94% 5,372,000
2011-04-27 2011-04-21 0.226 24,176,239 -57,335 4.94% 5,471,125
2011-04-21 2011-04-19 0.234 24,233,574 -15,290 4.95% 5,674,300
2011-04-18 2011-04-14 0.233 24,248,864 +30,579 4.96% 5,646,160
2011-04-12 2011-04-08 0.224 24,218,285 -168,182 4.95% 5,417,280
2011-04-04 2011-03-31 0.222 24,386,467 -22,934 4.98% 5,423,000
2011-03-21 2011-03-17 0.232 24,409,401 +45,868 4.99% 5,651,610
2011-03-16 2011-03-14 0.238 24,363,533 -107,026 4.98% 5,800,340
2011-03-09 2011-03-07 0.242 24,470,559 +42,046 5.00% 5,921,850
2011-03-08 2011-03-04 0.233 24,428,513 +7,645 4.99% 5,687,990
2011-03-03 2011-03-01 0.238 24,420,868 -72,625 4.99% 5,813,990
2011-02-28 2011-02-24 0.213 24,493,493 +49,691 5.01% 5,222,520
2011-02-16 2011-02-14 0.237 24,443,802 +87,913 5.00% 5,787,475
2011-02-15 2011-02-11 0.228 24,355,889 +22,934 4.98% 5,543,640
2011-02-09 2011-02-07 0.242 24,332,955 -38,223 4.97% 5,888,550
2011-02-07 2011-01-31 0.242 24,371,178 +64,980 4.98% 5,897,800
2011-01-27 2011-01-25 0.243 24,306,198 +22,933 4.97% 5,913,870
2011-01-26 2011-01-24 0.243 24,283,265 +110,848 4.96% 5,908,290
2011-01-24 2011-01-20 0.243 24,172,417 +3,822 4.94% 5,881,320
2011-01-13 2011-01-11 0.252 24,168,595 +30,579 4.94% 6,101,695
2011-01-05 2011-01-03 0.243 24,138,016 +38,223 4.93% 5,872,950
2011-01-04 2010-12-31 0.243 24,099,793 -22,934 4.93% 5,863,650
2011-01-03 2010-12-29 0.230 24,122,727 +76,447 4.93% 5,553,680
2010-12-15 2010-12-13 0.242 24,046,280 -160,538 4.91% 5,819,175
2010-12-09 2010-12-07 0.246 24,206,818 +145,249 4.95% 5,953,020
2010-12-07 2010-12-03 0.245 24,061,569 +76,446 4.92% 5,885,825
2010-12-02 2010-11-30 0.246 23,985,123 +19,112 4.90% 5,898,500
2010-11-23 2010-11-19 0.239 23,966,011 -7,645 4.90% 5,737,050
2010-11-22 2010-11-18 0.245 23,973,656 -11,467 4.90% 5,864,320
2010-11-18 2010-11-16 0.256 23,985,123 +76,447 4.90% 6,149,500
2010-11-15 2010-11-11 0.246 23,908,676 -107,025 4.89% 5,879,700
2010-11-12 2010-11-10 0.243 24,015,701 -1,911,166 4.91% 5,843,190
2010-11-11 2010-11-09 0.246 25,926,867 +107,026 5.30% 6,376,020
2010-11-10 2010-11-08 0.246 25,819,841 +344,009 5.28% 6,349,700
2010-11-09 2010-11-05 0.255 25,475,832 -1,777,383 5.21% 6,498,375
2010-11-08 2010-11-04 0.249 27,253,215 -1,028,207 5.57% 6,773,500
2010-11-05 2010-11-03 0.242 28,281,422 -2,836,169 5.78% 6,844,075
2010-11-04 2010-11-02 0.251 31,117,591 -817,979 6.36% 7,815,360
2010-11-03 2010-11-01 0.242 31,935,570 -118,492 6.53% 7,728,375
2010-11-01 2010-10-28 0.238 32,054,062 -30,579 6.55% 7,631,260
2010-10-29 2010-10-27 0.239 32,084,641 +38,224 6.56% 7,680,510
2010-10-28 2010-10-26 0.238 32,046,417 -7,645 6.55% 7,629,440
2010-10-26 2010-10-22 0.246 32,054,062 +76,447 6.55% 7,882,840
2010-10-19 2010-10-15 0.251 31,977,615 -194,939 6.54% 8,031,360
2010-10-18 2010-10-14 0.256 32,172,554 +76,446 6.58% 8,248,660
2010-10-15 2010-10-13 0.251 32,096,108 -405,167 6.56% 8,061,120
2010-10-14 2010-10-12 0.251 32,501,275 -137,604 6.64% 8,162,880
2010-10-13 2010-10-11 0.251 32,638,879 -49,690 6.67% 8,197,440
2010-10-12 2010-10-08 0.250 32,688,569 -76,446 6.68% 8,167,160
2010-10-11 2010-10-07 0.262 32,765,015 -68,802 6.70% 8,572,000
2010-10-08 2010-10-06 0.255 32,833,817 +183,471 6.71% 8,375,250
2010-10-06 2010-10-04 0.262 32,650,346 -84,091 6.67% 8,542,000
2010-10-04 2010-09-29 0.275 32,734,437 +38,223 6.69% 8,992,200
2010-09-29 2010-09-27 0.279 32,696,214 +114,670 6.68% 9,110,010
2010-09-28 2010-09-24 0.251 32,581,544 +382,233 6.66% 8,183,040
2010-09-27 2010-09-22 0.251 32,199,311 +3,823 6.58% 8,087,040
2010-09-22 2010-09-20 0.242 32,195,488 -45,868 6.58% 7,791,275
2010-09-17 2010-09-15 0.238 32,241,356 -301,964 6.59% 7,675,850
2010-09-08 2010-09-06 0.224 32,543,320 -7,645 6.65% 7,279,470
2010-09-02 2010-08-31 0.221 32,550,965 -1,299,592 6.65% 7,196,020
2010-08-30 2010-08-26 0.241 33,850,557 -30,579 6.92% 8,147,520
2010-08-20 2010-08-18 0.242 33,881,136 +152,893 6.93% 8,199,200
2010-08-17 2010-08-13 0.264 33,728,243 -11,467 6.89% 8,912,240
2010-08-09 2010-08-05 0.290 33,739,710 +221,695 6.90% 9,797,970
2010-08-06 2010-08-04 0.284 33,518,015 -22,934 6.85% 9,514,365
2010-08-05 2010-08-03 0.275 33,540,949 -38,223 6.86% 9,213,750
2010-08-02 2010-07-29 0.279 33,579,172 -3,822 6.86% 9,356,025
2010-07-26 2010-07-22 0.280 33,582,994 +76,446 6.86% 9,401,020
2010-07-21 2010-07-19 0.286 33,506,548 +11,467 6.85% 9,598,770
2010-07-20 2010-07-16 0.281 33,495,081 +248,452 6.85% 9,420,225
2010-07-16 2010-07-14 0.298 33,246,629 +470,147 6.80% 9,915,720
2010-07-13 2010-07-09 0.296 32,776,482 +221,695 6.70% 9,689,750
2010-07-12 2010-07-08 0.296 32,554,787 +271,385 6.65% 9,624,210
2010-07-09 2010-07-07 0.288 32,283,402 +103,203 6.60% 9,290,600
2010-07-08 2010-07-06 0.286 32,180,199 +344,010 6.58% 9,218,805
2010-07-05 2010-06-30 0.288 31,836,189 +152,893 6.51% 9,161,900
2010-06-29 2010-06-25 0.301 31,683,296 +145,249 6.48% 9,532,350
2010-06-28 2010-06-24 0.301 31,538,047 +64,979 6.45% 9,488,650
2010-06-25 2010-06-23 0.313 31,473,068 +435,746 6.43% 9,839,630
2010-06-23 2010-06-21 0.327 31,037,322 -3,822 6.34% 10,150,000
2010-06-22 2010-06-18 0.327 31,041,144 -15,290 6.34% 10,151,250
2010-06-21 2010-06-17 0.327 31,056,434 -57,335 6.35% 10,156,250
2010-06-18 2010-06-15 0.319 31,113,769 -99,380 6.36% 9,930,800
2010-06-17 2010-06-14 0.322 31,213,149 +496,903 6.38% 10,044,180
2010-06-11 2010-06-09 0.366 30,716,246 +13,255,841 6.28% 11,250,400
2010-06-09 2010-06-07 0.386 17,460,405 +68,802 7.14% 6,737,800
2010-06-04 2010-06-02 0.392 17,391,603 +68,802 7.11% 6,825,000
2010-06-01 2010-05-28 0.412 17,322,801 -137,604 7.08% 7,137,900
2010-05-31 2010-05-27 0.373 17,460,405 +378,411 7.14% 6,509,400
2010-05-28 2010-05-26 0.327 17,081,994 +389,878 6.98% 5,586,250
2010-05-27 2010-05-25 0.327 16,692,116 +22,933 6.82% 5,458,750
2010-05-26 2010-05-24 0.353 16,669,183 +294,320 6.81% 5,887,350
2010-05-25 2010-05-20 0.347 16,374,863 -233,162 6.69% 5,676,300
2010-05-24 2010-05-19 0.399 16,608,025 -95,558 6.79% 6,626,125
2010-05-20 2010-05-18 0.412 16,703,583 +22,933 6.83% 6,882,750
2010-05-19 2010-05-17 0.432 16,680,650 +68,802 6.82% 7,200,600
2010-05-18 2010-05-14 0.432 16,611,848 -45,868 6.79% 7,170,900
2010-05-17 2010-05-13 0.438 16,657,716 +206,406 6.81% 7,299,650
2010-05-14 2010-05-12 0.451 16,451,310 +191,117 6.73% 7,424,400
2010-05-13 2010-05-11 0.451 16,260,193 +248,451 6.65% 7,338,150
2010-05-12 2010-05-10 0.458 16,011,742 +630,685 6.55% 7,330,750
2010-05-11 2010-05-07 0.438 15,381,057 -7,645 6.29% 6,740,200
2010-05-10 2010-05-06 0.438 15,388,702 +1,483,064 6.29% 6,743,550
2010-05-07 2010-05-05 0.464 13,905,638 +114,670 5.68% 6,457,450
2010-05-06 2010-05-04 0.497 13,790,968 -179,649 5.64% 6,855,200
2010-05-05 2010-05-03 0.510 13,970,617 +707,131 5.71% 7,127,250
2010-05-04 2010-04-30 1.964 13,263,486 +512,192 5.42% 26,044,549
2010-05-03 2010-04-29 1.883 12,751,294 +6,773,379 5.21% 24,009,803
2010-04-30 2010-04-28 1.937 5,977,915 +379,196 5.02% 11,577,600
2010-04-29 2010-04-27 1.829 5,598,719 -65,058 4.71% 10,240,800
2010-04-28 2010-04-26 1.802 5,663,777 -107,811 4.76% 10,207,450
2010-04-27 2010-04-23 1.641 5,771,588 -263,950 4.85% 9,470,250
2010-04-26 2010-04-22 1.641 6,035,538 +22,306 5.07% 9,903,350
2010-04-23 2010-04-21 1.614 6,013,232 -27,883 5.05% 9,704,999
2010-04-22 2010-04-20 1.641 6,041,115 -91,081 5.08% 9,912,501
2010-04-21 2010-04-19 1.695 6,132,196 +57,623 5.15% 10,391,850
2010-04-20 2010-04-16 1.748 6,074,573 +31,600 5.11% 10,621,000
2010-04-19 2010-04-15 1.748 6,042,973 +126,398 5.08% 10,565,749
2010-04-16 2010-04-14 1.802 5,916,575 +16,730 4.97% 10,663,051
2010-04-15 2010-04-13 1.775 5,899,845 +79,928 4.96% 10,474,199
2010-04-13 2010-04-09 1.883 5,819,917 -360,608 4.89% 10,958,500
2010-04-12 2010-04-08 1.722 6,180,525 -29,741 5.20% 10,640,000
2010-04-09 2010-04-07 1.695 6,210,266 +122,681 5.22% 10,524,150
2010-04-08 2010-04-01 1.910 6,087,585 +55,764 5.12% 11,626,251
2010-04-07 2010-03-31 1.937 6,031,821 +706,346 5.07% 11,682,001
2010-04-01 2010-03-30 1.560 5,325,475 +215,622 4.48% 8,308,500
2010-03-08 2010-03-04 0.794 5,109,853 -16,730 4.30% 4,054,775
2010-03-02 2010-02-26 0.780 5,126,583 -18,588 4.31% 3,999,100
2010-02-18 2010-02-12 0.753 5,145,171 -29,741 4.33% 3,875,200
2010-02-02 2010-01-29 0.699 5,174,912 +20,447 4.35% 3,619,200
2010-01-29 2010-01-27 0.699 5,154,465 -3,717 4.33% 3,604,900
2010-01-14 2010-01-12 0.699 5,158,182 -78,070 4.34% 3,607,500
2010-01-08 2010-01-06 0.726 5,236,252 +7,435 4.40% 3,802,950
2009-12-28 2009-12-22 0.686 5,228,817 +72,493 4.40% 3,586,575
2009-12-16 2009-12-14 0.780 5,156,324 -7,435 4.33% 4,022,300
2009-11-27 2009-11-25 0.780 5,163,759 -74,352 4.34% 4,028,100
2009-11-25 2009-11-23 0.780 5,238,111 -29,741 4.40% 4,086,100
2009-11-24 2009-11-20 0.794 5,267,852 -14,870 4.43% 4,180,150
2009-11-23 2009-11-19 0.753 5,282,722 -37,176 4.44% 3,978,800
2009-11-20 2009-11-18 0.780 5,319,898 -76,211 4.47% 4,149,900
2009-11-19 2009-11-17 0.780 5,396,109 -16,730 4.54% 4,209,350
2009-11-18 2009-11-16 0.753 5,412,839 -18,588 4.55% 4,076,800
2009-10-23 2009-10-21 0.646 5,431,427 -7,435 4.57% 3,506,400
2009-10-20 2009-10-16 0.667 5,438,862 -1,859 4.57% 3,628,240
2009-10-09 2009-10-07 0.659 5,440,721 -37,176 4.57% 3,585,575
2009-10-06 2009-10-02 0.753 5,477,897 -74,352 4.60% 4,125,800
2009-10-05 2009-09-30 0.638 5,552,249 -1,859 4.67% 3,539,595
2009-10-02 2009-09-29 0.640 5,554,108 -18,588 4.67% 3,555,720
2009-09-29 2009-09-25 0.640 5,572,696 +55,764 4.68% 3,567,620
2009-09-28 2009-09-24 0.627 5,516,932 -18,588 4.64% 3,457,720
2009-09-15 2009-09-11 0.608 5,535,520 -3,717 4.65% 3,365,140
2009-09-14 2009-09-10 0.605 5,539,237 -22,306 4.66% 3,352,500
2009-09-11 2009-09-09 0.581 5,561,543 +18,588 4.68% 3,231,360
2009-09-07 2009-09-03 0.573 5,542,955 +26,023 4.66% 3,175,830
2009-09-02 2009-08-31 0.568 5,516,932 +18,588 4.64% 3,131,240
2009-08-28 2009-08-26 0.605 5,498,344 +37,176 4.62% 3,327,750
2009-08-11 2009-08-07 0.619 5,461,168 -79,928 4.59% 3,378,700
2009-08-10 2009-08-06 0.654 5,541,096 -427,525 4.66% 3,621,915
2009-08-07 2009-08-05 0.672 5,968,621 -124,540 5.02% 4,013,750
2009-08-05 2009-08-03 0.928 6,093,161 +299,267 5.12% 5,654,550
2009-08-03 2009-07-30 0.672 5,793,894 +63,200 4.87% 3,896,250
2009-07-28 2009-07-24 0.740 5,730,694 +273,244 4.82% 4,239,125
2009-07-20 2009-07-16 0.643 5,457,450 -11,153 4.59% 3,508,520
2009-07-14 2009-07-10 0.565 5,468,603 +11,153 4.60% 3,089,100
2009-06-22 2009-06-18 0.554 5,457,450 -111,528 4.59% 3,024,080
2009-06-16 2009-06-12 0.651 5,568,978 -16,729 4.68% 3,625,160
2009-06-15 2009-06-11 0.656 5,585,707 -98,517 4.70% 3,666,100
2009-06-12 2009-06-10 0.670 5,684,224 +197,033 4.78% 3,807,210
2009-06-03 2009-06-01 0.565 5,487,191 -3,717 4.61% 3,099,600
2009-05-14 2009-05-12 0.593 5,490,908 +263,986 4.62% 3,258,351
2009-03-30 2009-03-26 0.509 5,226,922 -7,078 4.62% 2,658,600
2008-09-09 2008-09-05 0.588 5,234,000 -106,167 4.62% 3,076,320
2008-07-31 2008-07-29 0.706 5,340,167 -146,863 4.72% 3,772,500
2008-07-11 2008-07-09 0.610 5,487,030 +17,694 4.85% 3,349,080
2008-06-26 2008-06-24 0.706 5,469,336 -14,155 4.83% 3,863,750
2008-05-15 2008-05-13 0.805 5,483,491 +35,389 4.84% 4,416,075
2008-05-07 2008-05-05 0.757 5,448,102 -8,847 4.81% 4,125,860
2008-05-05 2008-04-30 0.827 5,456,949 +233,869 4.82% 4,510,925
2008-04-30 2008-04-28 0.827 5,223,080 -3,387 4.82% 4,317,600
2008-04-24 2008-04-22 0.827 5,226,467 +20,323 4.82% 4,320,400
2008-04-17 2008-04-15 0.797 5,206,144 +10,161 4.80% 4,149,900
2008-04-09 2008-04-07 0.709 5,195,983 +67,745 4.79% 3,681,600
2008-03-14 2008-03-12 0.856 5,128,238 -30,485 4.73% 4,390,600
2008-02-25 2008-02-21 0.797 5,158,723 +33,872 4.76% 4,112,100
2008-02-19 2008-02-15 0.753 5,124,851 +33,872 4.73% 3,858,150
2008-02-14 2008-02-12 0.738 5,090,979 -132,101 4.70% 3,757,500
2008-02-04 2008-01-31 0.768 5,223,080 -10,162 4.82% 4,009,200
2008-01-23 2008-01-21 0.915 5,233,242 -16,936 4.83% 4,789,500
2008-01-22 2008-01-18 0.915 5,250,178 +16,936 4.84% 4,805,000
2008-01-14 2008-01-10 0.974 5,233,242 +33,872 4.83% 5,098,500
2008-01-10 2008-01-08 0.974 5,199,370 +33,872 4.80% 5,065,500
2008-01-07 2008-01-03 0.989 5,165,498 +16,936 4.77% 5,108,750
2007-12-28 2007-12-24 0.989 5,148,562 +57,583 4.75% 5,092,000
2007-12-11 2007-12-07 1.048 5,090,979 +50,808 4.70% 5,335,650
2007-12-10 2007-12-06 1.033 5,040,171 -33,872 4.65% 5,208,000
2007-12-06 2007-12-04 1.033 5,074,043 -16,936 4.68% 5,243,000
2007-12-04 2007-11-30 0.989 5,090,979 +27,098 4.70% 5,035,050
2007-12-03 2007-11-29 0.959 5,063,881 -6,775 4.67% 4,858,750
2007-11-29 2007-11-27 0.945 5,070,656 -50,808 4.68% 4,790,400
2007-11-28 2007-11-26 0.915 5,121,464 +228,637 4.73% 4,687,200
2007-11-15 2007-11-13 1.151 4,892,827 +16,936 4.51% 5,633,550
2007-11-13 2007-11-09 1.151 4,875,891 -3,387 4.50% 5,614,050
2007-11-12 2007-11-08 1.048 4,879,278 -16,936 4.50% 5,113,775
2007-11-09 2007-11-07 1.122 4,896,214 -3,388 4.52% 5,492,900
2007-11-08 2007-11-06 1.033 4,899,602 +40,647 4.52% 5,062,751
2007-11-05 2007-11-01 1.151 4,858,955 +138,876 4.48% 5,594,550
2007-11-01 2007-10-30 1.151 4,720,079 +50,808 4.35% 5,434,650
2007-10-31 2007-10-29 1.151 4,669,271 +50,808 4.31% 5,376,150
2007-10-30 2007-10-26 1.122 4,618,463 +33,872 4.26% 5,181,300
2007-10-29 2007-10-25 1.151 4,584,591 +16,936 4.23% 5,278,650
2007-10-17 2007-10-15 1.151 4,567,655 -3,387 4.21% 5,259,150
2007-09-27 2007-09-24 1.137 4,571,042 -81,293 4.22% 5,195,575
2007-09-20 2007-09-18 1.210 4,652,335 -16,936 4.29% 5,631,350
2007-09-17 2007-09-13 1.181 4,669,271 -1,694 4.31% 5,514,000
2007-09-14 2007-09-12 1.122 4,670,965 -3,387 4.31% 5,240,200
2007-09-05 2007-09-03 1.210 4,674,352 -8,468 4.31% 5,658,000
2007-08-31 2007-08-29 1.122 4,682,820 -6,774 4.32% 5,253,500
2007-08-14 2007-08-10 1.122 4,689,594 -64,357 4.33% 5,261,100
2007-08-06 2007-08-02 1.181 4,753,951 +18,629 4.39% 5,614,000
2007-07-27 2007-07-25 1.269 4,735,322 +33,872 4.37% 6,011,400
2007-07-23 2007-07-19 1.299 4,701,450 +50,809 4.34% 6,107,200
2007-07-20 2007-07-18 1.240 4,650,641 +94,841 4.29% 5,766,599
2007-07-19 2007-07-17 1.299 4,555,800 +60,970 4.20% 5,918,001
2007-07-18 2007-07-16 1.210 4,494,830 +16,936 4.15% 5,440,700
2007-07-06 2007-07-04 1.240 4,477,894 +3,388 4.13% 5,552,400
2007-07-03 2007-06-28 1.269 4,474,506 +33,872 4.13% 5,680,299
2007-06-29 2007-06-27 1.240 4,440,634 -6,775 4.10% 5,506,200
2007-06-28 2007-06-26 1.181 4,447,409 +45,728 4.10% 5,252,000
2007-06-26 2007-06-22 1.299 4,401,681 4.06% 5,717,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top