History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 23,251,000 | +0 | 3.30% | 2,046,088 |
| 2025-10-13 | 2025-10-09 | 0.088 | 23,251,000 | +0 | 3.30% | 2,046,088 |
| 2025-10-10 | 2025-10-08 | 0.093 | 23,251,000 | +5,000 | 3.30% | 2,162,343 |
| 2025-10-03 | 2025-09-30 | 0.092 | 23,246,000 | +5,000 | 3.30% | 2,138,632 |
| 2025-09-25 | 2025-09-23 | 0.092 | 23,241,000 | -30,000 | 3.30% | 2,138,172 |
| 2025-09-24 | 2025-09-22 | 0.094 | 23,271,000 | -600,000 | 3.31% | 2,187,474 |
| 2025-09-23 | 2025-09-19 | 0.097 | 23,871,000 | -15,000 | 3.39% | 2,315,487 |
| 2025-09-18 | 2025-09-16 | 0.094 | 23,886,000 | -20,000 | 3.39% | 2,245,284 |
| 2025-09-17 | 2025-09-15 | 0.094 | 23,906,000 | +50,000 | 3.40% | 2,247,164 |
| 2025-09-15 | 2025-09-11 | 0.096 | 23,856,000 | -225,000 | 3.39% | 2,290,176 |
| 2025-09-12 | 2025-09-10 | 0.098 | 24,081,000 | -1,065,000 | 3.42% | 2,359,938 |
| 2025-09-10 | 2025-09-08 | 0.103 | 25,146,000 | -75,000 | 3.57% | 2,590,038 |
| 2025-08-28 | 2025-08-26 | 0.105 | 25,221,000 | +10,000 | 3.58% | 2,648,205 |
| 2025-08-27 | 2025-08-25 | 0.109 | 25,211,000 | +25,000 | 3.58% | 2,747,999 |
| 2025-08-25 | 2025-08-21 | 0.110 | 25,186,000 | +10,000 | 3.58% | 2,770,460 |
| 2025-08-21 | 2025-08-19 | 0.112 | 25,176,000 | -20,000 | 3.58% | 2,819,712 |
| 2025-08-19 | 2025-08-15 | 0.123 | 25,196,000 | -5,000 | 3.58% | 3,099,108 |
| 2025-08-18 | 2025-08-14 | 0.131 | 25,201,000 | -5,000 | 3.58% | 3,301,331 |
| 2025-08-15 | 2025-08-13 | 0.143 | 25,206,000 | -75,000 | 3.58% | 3,604,458 |
| 2025-08-14 | 2025-08-12 | 0.156 | 25,281,000 | -320,000 | 3.59% | 3,943,836 |
| 2024-11-18 | 2024-11-14 | 0.090 | 25,601,000 | +15,000 | 3.64% | 2,304,090 |
| 2024-08-20 | 2024-08-16 | 0.090 | 25,586,000 | +200,000 | 3.63% | 2,302,740 |
| 2024-06-21 | 2024-06-19 | 0.090 | 25,386,000 | +10,000 | 3.61% | 2,284,740 |
| 2024-04-03 | 2024-03-28 | 0.123 | 25,376,000 | -1,000,000 | 3.60% | 3,121,248 |
| 2023-03-16 | 2023-03-14 | 0.175 | 26,376,000 | -300,000 | 3.75% | 4,615,800 |
| 2022-11-28 | 2022-11-24 | 0.126 | 26,676,000 | -100,000 | 3.79% | 3,361,176 |
| 2022-09-29 | 2022-09-27 | 0.168 | 26,776,000 | -50,000 | 3.80% | 4,498,368 |
| 2022-05-10 | 2022-05-05 | 0.233 | 26,826,000 | -75,000 | 3.81% | 6,250,458 |
| 2022-04-25 | 2022-04-21 | 0.280 | 26,901,000 | +20,000 | 3.82% | 7,532,280 |
| 2022-04-20 | 2022-04-14 | 0.285 | 26,881,000 | -5,000 | 3.82% | 7,661,085 |
| 2022-04-12 | 2022-04-08 | 0.300 | 26,886,000 | +1,150,000 | 3.82% | 8,065,800 |
| 2022-04-11 | 2022-04-07 | 0.280 | 25,736,000 | +240,000 | 3.66% | 7,206,080 |
| 2022-04-08 | 2022-04-06 | 0.260 | 25,496,000 | -765,000 | 3.62% | 6,628,960 |
| 2022-04-07 | 2022-04-04 | 0.222 | 26,261,000 | -25,000 | 3.73% | 5,829,942 |
| 2022-04-04 | 2022-03-31 | 0.230 | 26,286,000 | +150,000 | 3.73% | 6,045,780 |
| 2022-03-11 | 2022-03-09 | 0.170 | 26,136,000 | +10,000 | 3.71% | 4,443,120 |
| 2022-03-10 | 2022-03-08 | 0.150 | 26,126,000 | +85,000 | 3.71% | 3,918,900 |
| 2022-03-09 | 2022-03-07 | 0.145 | 26,041,000 | +705,000 | 3.70% | 3,775,945 |
| 2022-03-04 | 2022-03-02 | 0.111 | 25,336,000 | +10,000 | 3.60% | 2,812,296 |
| 2021-09-17 | 2021-09-15 | 0.120 | 25,326,000 | -10,000 | 3.60% | 3,039,120 |
| 2021-06-15 | 2021-06-10 | 0.116 | 25,336,000 | -100,000 | 3.60% | 2,938,976 |
| 2021-06-01 | 2021-05-28 | 0.121 | 25,436,000 | -100,000 | 3.61% | 3,077,756 |
| 2021-04-29 | 2021-04-27 | 0.144 | 25,536,000 | +10,000 | 3.63% | 3,677,184 |
| 2021-03-11 | 2021-03-09 | 0.183 | 25,526,000 | +50,000 | 3.63% | 4,671,258 |
| 2021-03-09 | 2021-03-05 | 0.170 | 25,476,000 | +465,000 | 3.62% | 4,330,920 |
| 2021-03-08 | 2021-03-04 | 0.145 | 25,011,000 | +1,030,000 | 3.55% | 3,626,595 |
| 2021-03-05 | 2021-03-03 | 0.145 | 23,981,000 | +205,000 | 3.41% | 3,477,245 |
| 2021-02-26 | 2021-02-24 | 0.140 | 23,776,000 | +230,000 | 3.38% | 3,328,640 |
| 2021-02-24 | 2021-02-22 | 0.140 | 23,546,000 | +290,000 | 3.34% | 3,296,440 |
| 2021-02-23 | 2021-02-19 | 0.128 | 23,256,000 | +210,000 | 3.30% | 2,976,768 |
| 2021-02-22 | 2021-02-18 | 0.116 | 23,046,000 | +790,000 | 3.27% | 2,673,336 |
| 2021-02-19 | 2021-02-17 | 0.116 | 22,256,000 | +260,000 | 3.16% | 2,581,696 |
| 2021-02-18 | 2021-02-16 | 0.111 | 21,996,000 | +1,090,000 | 3.12% | 2,441,556 |
| 2021-02-17 | 2021-02-11 | 0.115 | 20,906,000 | +10,000 | 2.97% | 2,404,190 |
| 2020-12-29 | 2020-12-24 | 0.104 | 20,896,000 | -110,000 | 2.97% | 2,173,184 |
| 2020-12-04 | 2020-12-02 | 0.103 | 21,006,000 | +110,000 | 2.98% | 2,163,618 |
| 2020-11-25 | 2020-11-23 | 0.100 | 20,896,000 | +150,000 | 2.97% | 2,089,600 |
| 2020-11-20 | 2020-11-18 | 0.103 | 20,746,000 | +105,000 | 2.95% | 2,136,838 |
| 2020-11-19 | 2020-11-17 | 0.115 | 20,641,000 | +85,000 | 2.93% | 2,373,715 |
| 2020-09-09 | 2020-09-07 | 0.115 | 20,556,000 | -100,000 | 2.92% | 2,363,940 |
| 2020-08-28 | 2020-08-26 | 0.113 | 20,656,000 | +30,000 | 2.93% | 2,334,128 |
| 2020-08-27 | 2020-08-25 | 0.123 | 20,626,000 | +70,000 | 2.93% | 2,536,998 |
| 2020-08-17 | 2020-08-13 | 0.137 | 20,556,000 | -30,000 | 2.92% | 2,816,172 |
| 2020-08-03 | 2020-07-30 | 0.140 | 20,586,000 | +100,000 | 2.92% | 2,882,040 |
| 2020-07-17 | 2020-07-15 | 0.100 | 20,486,000 | +95,000 | 2.91% | 2,048,600 |
| 2020-07-10 | 2020-07-08 | 0.106 | 20,391,000 | +30,000 | 2.90% | 2,161,446 |
| 2020-07-09 | 2020-07-07 | 0.100 | 20,361,000 | -100,000 | 2.89% | 2,036,100 |
| 2020-06-30 | 2020-06-26 | 0.107 | 20,461,000 | +30,000 | 2.91% | 2,189,327 |
| 2020-05-20 | 2020-05-18 | 0.130 | 20,431,000 | +30,000 | 3.19% | 2,656,030 |
| 2020-03-31 | 2020-03-27 | 0.146 | 20,401,000 | +20,000 | 3.19% | 2,978,546 |
| 2020-03-24 | 2020-03-20 | 0.108 | 20,381,000 | -15,000 | 3.18% | 2,201,148 |
| 2020-03-13 | 2020-03-11 | 0.113 | 20,396,000 | +65,000 | 3.19% | 2,304,748 |
| 2020-03-02 | 2020-02-27 | 0.123 | 20,331,000 | +300,000 | 3.18% | 2,500,713 |
| 2020-02-18 | 2020-02-14 | 0.125 | 20,031,000 | +15,000 | 3.13% | 2,503,875 |
| 2020-02-17 | 2020-02-13 | 0.137 | 20,016,000 | +200,000 | 3.13% | 2,742,192 |
| 2020-01-03 | 2019-12-31 | 0.199 | 19,816,000 | -30,000 | 3.10% | 3,943,384 |
| 2019-12-06 | 2019-12-04 | 0.205 | 19,846,000 | +195,000 | 3.10% | 4,068,430 |
| 2019-11-21 | 2019-11-19 | 0.194 | 19,651,000 | +5,000 | 3.07% | 3,812,294 |
| 2019-11-01 | 2019-10-30 | 0.250 | 19,646,000 | -70,000 | 3.07% | 4,911,500 |
| 2019-10-31 | 2019-10-29 | 0.270 | 19,716,000 | +90,000 | 3.08% | 5,323,320 |
| 2019-08-01 | 2019-07-30 | 0.235 | 19,626,000 | +30,000 | 3.07% | 4,612,110 |
| 2019-07-16 | 2019-07-12 | 0.250 | 19,596,000 | +70,000 | 3.06% | 4,899,000 |
| 2019-07-09 | 2019-07-05 | 0.270 | 19,526,000 | -35,000 | 3.05% | 5,272,020 |
| 2019-05-29 | 2019-05-27 | 0.305 | 19,561,000 | -330,000 | 3.06% | 5,966,105 |
| 2019-05-14 | 2019-05-09 | 0.298 | 19,891,000 | +202,281 | 3.11% | 5,928,131 |
| 2019-05-03 | 2019-04-30 | 0.354 | 19,688,719 | -49,491 | 3.11% | 6,961,850 |
| 2019-04-23 | 2019-04-17 | 0.354 | 19,738,210 | +29,695 | 3.12% | 6,979,350 |
| 2019-04-11 | 2019-04-09 | 0.369 | 19,708,515 | +34,644 | 3.11% | 7,267,515 |
| 2019-03-18 | 2019-03-14 | 0.374 | 19,673,871 | +29,695 | 3.11% | 7,354,120 |
| 2019-03-15 | 2019-03-13 | 0.389 | 19,644,176 | -34,644 | 3.10% | 7,640,710 |
| 2019-03-14 | 2019-03-12 | 0.343 | 19,678,820 | -29,695 | 3.11% | 6,759,540 |
| 2019-03-06 | 2019-03-04 | 0.268 | 19,708,515 | +197,966 | 3.11% | 5,276,415 |
| 2019-02-15 | 2019-02-13 | 0.231 | 19,510,549 | +49,491 | 3.08% | 4,513,819 |
| 2019-02-01 | 2019-01-30 | 0.234 | 19,461,058 | +44,543 | 3.07% | 4,561,352 |
| 2019-01-30 | 2019-01-28 | 0.223 | 19,416,515 | +158,373 | 3.06% | 4,335,136 |
| 2019-01-25 | 2019-01-23 | 0.217 | 19,258,142 | -143,526 | 3.04% | 4,183,040 |
| 2019-01-15 | 2019-01-11 | 0.251 | 19,401,668 | +34,644 | 3.06% | 4,861,048 |
| 2019-01-04 | 2019-01-02 | 0.293 | 19,367,024 | +148,475 | 3.06% | 5,674,140 |
| 2018-12-21 | 2018-12-19 | 0.303 | 19,218,549 | +108,881 | 3.03% | 5,824,800 |
| 2018-10-22 | 2018-10-18 | 0.298 | 19,109,668 | +593,899 | 3.02% | 5,695,270 |
| 2018-09-10 | 2018-09-06 | 0.333 | 18,515,769 | -1,296,678 | 2.92% | 6,172,980 |
| 2018-09-07 | 2018-09-05 | 0.333 | 19,812,447 | +49,491 | 3.13% | 6,605,280 |
| 2018-06-07 | 2018-06-05 | 0.505 | 19,762,956 | -9,898 | 3.12% | 9,983,000 |
| 2018-05-14 | 2018-05-10 | 0.561 | 19,772,854 | -49,492 | 3.12% | 11,095,241 |
| 2018-05-11 | 2018-05-09 | 0.509 | 19,822,346 | +550,621 | 3.13% | 10,093,104 |
| 2018-04-27 | 2018-04-25 | 0.520 | 19,271,725 | +48,117 | 3.13% | 10,013,000 |
| 2018-04-26 | 2018-04-24 | 0.520 | 19,223,608 | +192,467 | 3.12% | 9,988,000 |
| 2018-03-21 | 2018-03-19 | 0.488 | 19,031,141 | -4,812 | 3.09% | 9,294,720 |
| 2018-02-23 | 2018-02-21 | 0.520 | 19,035,953 | -43,305 | 3.09% | 9,890,500 |
| 2018-02-13 | 2018-02-09 | 0.551 | 19,079,258 | -1,871,742 | 3.10% | 10,507,780 |
| 2018-02-09 | 2018-02-07 | 0.540 | 20,951,000 | +96,234 | 3.40% | 11,320,920 |
| 2018-02-08 | 2018-02-06 | 0.572 | 20,854,766 | +91,421 | 3.39% | 11,919,050 |
| 2018-02-07 | 2018-02-05 | 0.603 | 20,763,345 | +96,234 | 3.37% | 12,514,080 |
| 2018-02-05 | 2018-02-01 | 0.613 | 20,667,111 | -336,817 | 3.36% | 12,670,840 |
| 2018-02-02 | 2018-01-31 | 0.603 | 21,003,928 | -19,247 | 3.41% | 12,659,080 |
| 2018-02-01 | 2018-01-30 | 0.603 | 21,023,175 | -490,791 | 3.41% | 12,670,680 |
| 2018-01-18 | 2018-01-16 | 0.634 | 21,513,966 | +327,194 | 3.49% | 13,637,160 |
| 2018-01-15 | 2018-01-11 | 0.613 | 21,186,772 | +534,096 | 3.44% | 12,989,440 |
| 2018-01-05 | 2018-01-03 | 0.655 | 20,652,676 | +259,830 | 3.35% | 13,520,430 |
| 2018-01-02 | 2017-12-28 | 0.582 | 20,392,846 | +365,688 | 3.31% | 11,866,960 |
| 2017-12-29 | 2017-12-27 | 0.582 | 20,027,158 | -144,350 | 3.25% | 11,654,160 |
| 2017-12-07 | 2017-12-05 | 0.613 | 20,171,508 | +259,830 | 3.28% | 12,366,990 |
| 2017-12-06 | 2017-12-04 | 0.613 | 19,911,678 | +389,746 | 3.23% | 12,207,690 |
| 2017-10-30 | 2017-10-26 | 0.644 | 19,521,932 | -962,335 | 3.17% | 12,577,320 |
| 2017-10-26 | 2017-10-24 | 0.665 | 20,484,267 | -96,234 | 3.33% | 13,623,040 |
| 2017-09-26 | 2017-09-22 | 0.665 | 20,580,501 | +4,812 | 3.34% | 13,687,040 |
| 2017-09-21 | 2017-09-19 | 0.623 | 20,575,689 | +192,467 | 3.34% | 12,828,600 |
| 2017-09-15 | 2017-09-13 | 0.634 | 20,383,222 | +96,233 | 3.31% | 12,920,410 |
| 2017-09-14 | 2017-09-12 | 0.634 | 20,286,989 | -115,480 | 3.29% | 12,859,410 |
| 2017-08-22 | 2017-08-18 | 0.634 | 20,402,469 | +28,870 | 3.31% | 12,932,610 |
| 2017-08-17 | 2017-08-15 | 0.634 | 20,373,599 | -67,363 | 3.31% | 12,914,310 |
| 2017-08-08 | 2017-08-04 | 0.644 | 20,440,962 | +57,740 | 3.32% | 13,169,420 |
| 2017-08-01 | 2017-07-28 | 0.644 | 20,383,222 | -408,993 | 3.31% | 13,132,220 |
| 2017-07-20 | 2017-07-18 | 0.665 | 20,792,215 | -115,480 | 3.38% | 13,827,840 |
| 2017-07-19 | 2017-07-17 | 0.644 | 20,907,695 | -216,525 | 3.39% | 13,470,120 |
| 2017-07-04 | 2017-06-30 | 0.675 | 21,124,220 | +163,597 | 3.43% | 14,268,150 |
| 2017-06-30 | 2017-06-28 | 0.665 | 20,960,623 | +192,467 | 3.40% | 13,939,840 |
| 2017-06-13 | 2017-06-09 | 0.710 | 20,768,156 | +89,006 | 3.37% | 14,738,244 |
| 2017-06-09 | 2017-06-07 | 0.699 | 20,679,150 | -47,910 | 3.37% | 14,459,270 |
| 2017-06-02 | 2017-05-31 | 0.668 | 20,727,060 | -105,404 | 3.38% | 13,843,840 |
| 2017-05-31 | 2017-05-26 | 0.657 | 20,832,464 | -14,373 | 3.40% | 13,696,830 |
| 2017-05-19 | 2017-05-17 | 0.637 | 20,846,837 | +129,359 | 3.40% | 13,271,160 |
| 2017-05-18 | 2017-05-16 | 0.637 | 20,717,478 | +62,283 | 3.38% | 13,188,810 |
| 2017-05-15 | 2017-05-11 | 0.657 | 20,655,195 | +143,732 | 3.37% | 13,580,280 |
| 2017-05-11 | 2017-05-09 | 0.657 | 20,511,463 | +546,180 | 3.34% | 13,485,780 |
| 2017-05-04 | 2017-04-28 | 0.678 | 19,965,283 | +71,866 | 3.26% | 13,543,400 |
| 2017-04-11 | 2017-04-07 | 0.762 | 19,893,417 | -95,821 | 3.24% | 15,155,530 |
| 2017-04-07 | 2017-04-05 | 0.689 | 19,989,238 | +4,791 | 3.26% | 13,768,260 |
| 2017-03-30 | 2017-03-28 | 0.678 | 19,984,447 | +91,030 | 3.26% | 13,556,400 |
| 2017-03-27 | 2017-03-23 | 0.668 | 19,893,417 | -143,732 | 3.24% | 13,287,040 |
| 2017-03-24 | 2017-03-22 | 0.657 | 20,037,149 | +445,568 | 3.27% | 13,173,930 |
| 2017-03-23 | 2017-03-21 | 0.647 | 19,591,581 | +76,657 | 3.19% | 12,676,520 |
| 2017-03-22 | 2017-03-20 | 0.668 | 19,514,924 | -19,164 | 3.18% | 13,034,240 |
| 2017-03-21 | 2017-03-17 | 0.657 | 19,534,088 | +76,657 | 3.19% | 12,843,180 |
| 2017-03-20 | 2017-03-16 | 0.647 | 19,457,431 | +637,210 | 3.17% | 12,589,720 |
| 2017-03-17 | 2017-03-15 | 0.689 | 18,820,221 | +479,106 | 3.07% | 12,963,060 |
| 2017-03-13 | 2017-03-09 | 0.668 | 18,341,115 | +862,390 | 2.99% | 12,250,240 |
| 2017-03-07 | 2017-03-03 | 0.710 | 17,478,725 | +67,074 | 2.85% | 12,403,880 |
| 2017-02-28 | 2017-02-24 | 0.710 | 17,411,651 | -95,821 | 2.84% | 12,356,280 |
| 2017-02-27 | 2017-02-23 | 0.710 | 17,507,472 | +244,344 | 2.85% | 12,424,280 |
| 2017-02-24 | 2017-02-22 | 0.731 | 17,263,128 | +206,015 | 2.82% | 12,611,200 |
| 2017-02-20 | 2017-02-16 | 0.710 | 17,057,113 | +800,106 | 2.78% | 12,104,680 |
| 2017-02-15 | 2017-02-13 | 0.731 | 16,257,007 | +191,643 | 2.65% | 11,876,200 |
| 2017-02-14 | 2017-02-10 | 0.720 | 16,065,364 | +95,821 | 2.62% | 11,568,540 |
| 2017-02-10 | 2017-02-08 | 0.710 | 15,969,543 | +527,016 | 2.60% | 11,332,880 |
| 2017-02-09 | 2017-02-07 | 0.710 | 15,442,527 | +536,598 | 2.52% | 10,958,880 |
| 2017-02-07 | 2017-02-03 | 0.710 | 14,905,929 | +47,910 | 2.43% | 10,578,080 |
| 2017-02-06 | 2017-02-02 | 0.720 | 14,858,019 | +383,285 | 2.42% | 10,699,140 |
| 2017-02-02 | 2017-01-27 | 0.720 | 14,474,734 | +91,030 | 2.36% | 10,423,140 |
| 2017-02-01 | 2017-01-25 | 0.720 | 14,383,704 | +9,582 | 2.35% | 10,357,590 |
| 2017-01-24 | 2017-01-20 | 0.741 | 14,374,122 | -28,746 | 2.34% | 10,650,710 |
| 2017-01-23 | 2017-01-19 | 0.741 | 14,402,868 | -28,747 | 2.35% | 10,672,010 |
| 2017-01-18 | 2017-01-16 | 0.741 | 14,431,615 | +4,791 | 2.35% | 10,693,310 |
| 2017-01-16 | 2017-01-12 | 0.751 | 14,426,824 | +52,702 | 2.35% | 10,840,320 |
| 2017-01-13 | 2017-01-11 | 0.762 | 14,374,122 | +23,955 | 2.34% | 10,950,730 |
| 2017-01-09 | 2017-01-05 | 0.731 | 14,350,167 | +95,821 | 2.34% | 10,483,200 |
| 2017-01-05 | 2017-01-03 | 0.762 | 14,254,346 | +4,791 | 2.32% | 10,859,480 |
| 2017-01-04 | 2016-12-30 | 0.741 | 14,249,555 | -210,806 | 2.32% | 10,558,410 |
| 2017-01-03 | 2016-12-29 | 0.741 | 14,460,361 | -105,403 | 2.36% | 10,714,610 |
| 2016-12-30 | 2016-12-28 | 0.741 | 14,565,764 | -301,837 | 2.38% | 10,792,710 |
| 2016-12-29 | 2016-12-23 | 0.741 | 14,867,601 | +95,821 | 2.42% | 11,016,360 |
| 2016-12-23 | 2016-12-21 | 0.731 | 14,771,780 | -23,955 | 2.41% | 10,791,200 |
| 2016-12-22 | 2016-12-20 | 0.751 | 14,795,735 | +95,821 | 2.41% | 11,117,520 |
| 2016-12-21 | 2016-12-19 | 0.710 | 14,699,914 | +100,612 | 2.40% | 10,431,880 |
| 2016-12-16 | 2016-12-14 | 0.731 | 14,599,302 | +47,911 | 2.38% | 10,665,200 |
| 2016-12-13 | 2016-12-09 | 0.710 | 14,551,391 | +71,866 | 2.37% | 10,326,480 |
| 2016-12-12 | 2016-12-08 | 0.731 | 14,479,525 | +67,075 | 2.36% | 10,577,700 |
| 2016-12-09 | 2016-12-07 | 0.731 | 14,412,450 | +95,821 | 2.35% | 10,528,700 |
| 2016-12-08 | 2016-12-06 | 0.741 | 14,316,629 | +9,582 | 2.33% | 10,608,110 |
| 2016-12-07 | 2016-12-05 | 0.762 | 14,307,047 | +57,492 | 2.33% | 10,899,630 |
| 2016-12-06 | 2016-12-02 | 0.772 | 14,249,555 | -110,194 | 2.32% | 11,004,540 |
| 2016-12-02 | 2016-11-30 | 0.751 | 14,359,749 | -38,328 | 2.34% | 10,789,920 |
| 2016-12-01 | 2016-11-29 | 0.710 | 14,398,077 | +91,030 | 2.35% | 10,217,680 |
| 2016-11-30 | 2016-11-28 | 0.741 | 14,307,047 | -172,478 | 2.33% | 10,601,010 |
| 2016-11-25 | 2016-11-23 | 0.793 | 14,479,525 | -95,821 | 2.36% | 11,484,360 |
| 2016-11-24 | 2016-11-22 | 0.793 | 14,575,346 | +4,791 | 2.38% | 11,560,360 |
| 2016-11-22 | 2016-11-18 | 0.762 | 14,570,555 | -9,582 | 2.38% | 11,100,380 |
| 2016-11-16 | 2016-11-14 | 0.751 | 14,580,137 | -191,643 | 2.38% | 10,955,520 |
| 2016-11-14 | 2016-11-10 | 0.720 | 14,771,780 | +95,822 | 2.41% | 10,637,040 |
| 2016-11-11 | 2016-11-09 | 0.741 | 14,675,958 | +268,299 | 2.39% | 10,874,360 |
| 2016-11-08 | 2016-11-04 | 0.772 | 14,407,659 | -14,374 | 2.35% | 11,126,640 |
| 2016-11-07 | 2016-11-03 | 0.804 | 14,422,033 | +4,791 | 2.35% | 11,589,270 |
| 2016-11-04 | 2016-11-02 | 0.814 | 14,417,242 | +665,957 | 2.35% | 11,735,880 |
| 2016-11-01 | 2016-10-28 | 0.762 | 13,751,285 | +23,955 | 2.24% | 10,476,230 |
| 2016-10-31 | 2016-10-27 | 0.793 | 13,727,330 | +95,821 | 2.24% | 10,887,760 |
| 2016-10-28 | 2016-10-26 | 0.804 | 13,631,509 | -9,582 | 2.22% | 10,954,020 |
| 2016-10-27 | 2016-10-25 | 0.804 | 13,641,091 | -47,910 | 2.22% | 10,961,720 |
| 2016-10-26 | 2016-10-24 | 0.824 | 13,689,001 | -105,403 | 2.23% | 11,285,940 |
| 2016-10-25 | 2016-10-20 | 0.866 | 13,794,404 | +47,910 | 2.25% | 11,948,680 |
| 2016-10-24 | 2016-10-19 | 0.908 | 13,746,494 | -28,746 | 2.24% | 12,481,020 |
| 2016-10-20 | 2016-10-18 | 0.908 | 13,775,240 | +43,119 | 2.25% | 12,507,120 |
| 2016-10-19 | 2016-10-17 | 0.950 | 13,732,121 | -67,074 | 2.24% | 13,041,210 |
| 2016-10-18 | 2016-10-14 | 0.971 | 13,799,195 | +186,851 | 2.25% | 13,392,930 |
| 2016-10-17 | 2016-10-13 | 0.887 | 13,612,344 | -239,553 | 2.22% | 12,075,100 |
| 2016-10-14 | 2016-10-12 | 0.824 | 13,851,897 | -95,821 | 2.26% | 11,420,240 |
| 2016-10-13 | 2016-10-11 | 0.783 | 13,947,718 | -62,284 | 2.27% | 10,917,000 |
| 2016-10-12 | 2016-10-07 | 0.772 | 14,010,002 | -2,390,736 | 2.28% | 10,819,540 |
| 2016-10-11 | 2016-10-06 | 0.762 | 16,400,738 | +239,553 | 2.67% | 12,494,680 |
| 2016-10-07 | 2016-10-05 | 0.741 | 16,161,185 | +977,375 | 2.64% | 11,974,860 |
| 2016-10-06 | 2016-10-04 | 0.751 | 15,183,810 | -2,381,154 | 2.48% | 11,409,120 |
| 2016-10-05 | 2016-10-03 | 0.762 | 17,564,964 | +1,513,973 | 2.86% | 13,381,630 |
| 2016-10-03 | 2016-09-29 | 0.783 | 16,050,991 | +172,478 | 2.62% | 12,563,250 |
| 2016-09-29 | 2016-09-27 | 0.762 | 15,878,513 | -1,054,032 | 2.59% | 12,096,830 |
| 2016-09-28 | 2016-09-26 | 0.751 | 16,932,545 | -100,612 | 2.76% | 12,723,120 |
| 2016-09-27 | 2016-09-23 | 0.762 | 17,033,157 | -282,673 | 2.78% | 12,976,480 |
| 2016-09-23 | 2016-09-21 | 0.751 | 17,315,830 | -114,985 | 2.82% | 13,011,120 |
| 2016-09-21 | 2016-09-19 | 0.751 | 17,430,815 | -220,388 | 2.84% | 13,097,520 |
| 2016-09-20 | 2016-09-15 | 0.751 | 17,651,203 | +95,821 | 2.88% | 13,263,120 |
| 2016-09-15 | 2016-09-13 | 0.751 | 17,555,382 | +114,985 | 2.86% | 13,191,120 |
| 2016-09-14 | 2016-09-12 | 0.751 | 17,440,397 | +2,184,721 | 2.84% | 13,104,720 |
| 2016-09-13 | 2016-09-09 | 0.751 | 15,255,676 | -153,314 | 2.49% | 11,463,120 |
| 2016-09-07 | 2016-09-05 | 0.731 | 15,408,990 | +239,553 | 2.51% | 11,256,700 |
| 2016-09-06 | 2016-09-02 | 0.720 | 15,169,437 | +325,792 | 2.47% | 10,923,390 |
| 2016-09-05 | 2016-09-01 | 0.720 | 14,843,645 | +153,313 | 2.42% | 10,688,790 |
| 2016-09-02 | 2016-08-31 | 0.731 | 14,690,332 | +479,106 | 2.40% | 10,731,700 |
| 2016-08-30 | 2016-08-26 | 0.720 | 14,211,226 | +4,791 | 2.32% | 10,233,390 |
| 2016-08-26 | 2016-08-24 | 0.731 | 14,206,435 | +4,791 | 2.32% | 10,378,200 |
| 2016-08-25 | 2016-08-23 | 0.731 | 14,201,644 | -986,957 | 2.32% | 10,374,700 |
| 2016-08-24 | 2016-08-22 | 0.741 | 15,188,601 | -972,584 | 2.48% | 11,254,210 |
| 2016-08-23 | 2016-08-19 | 0.731 | 16,161,185 | -19,165 | 2.64% | 11,806,200 |
| 2016-08-19 | 2016-08-17 | 0.731 | 16,180,350 | +47,911 | 2.64% | 11,820,200 |
| 2016-08-18 | 2016-08-16 | 0.731 | 16,132,439 | -148,523 | 2.63% | 11,785,200 |
| 2016-08-17 | 2016-08-15 | 0.934 | 16,280,962 | +47,911 | 2.65% | 15,213,893 |
| 2016-08-16 | 2016-08-12 | 0.946 | 16,233,051 | +1,910,979 | 2.65% | 15,361,136 |
| 2016-08-15 | 2016-08-11 | 0.946 | 14,322,072 | -1,183,572 | 2.65% | 13,552,800 |
| 2016-08-12 | 2016-08-10 | 0.958 | 15,505,644 | -16,908 | 2.87% | 14,856,210 |
| 2016-08-11 | 2016-08-09 | 0.934 | 15,522,552 | -3,259,052 | 2.87% | 14,505,190 |
| 2016-08-10 | 2016-08-08 | 0.946 | 18,781,604 | +84,541 | 3.47% | 17,772,800 |
| 2016-08-05 | 2016-08-03 | 0.958 | 18,697,063 | -42,270 | 3.46% | 17,913,960 |
| 2016-08-04 | 2016-08-01 | 0.887 | 18,739,333 | -97,222 | 3.46% | 16,624,500 |
| 2016-08-03 | 2016-07-29 | 0.899 | 18,836,555 | -88,768 | 3.48% | 16,933,560 |
| 2016-07-29 | 2016-07-27 | 0.923 | 18,925,323 | +12,681 | 3.50% | 17,461,080 |
| 2016-07-28 | 2016-07-26 | 0.923 | 18,912,642 | -300,120 | 3.50% | 17,449,380 |
| 2016-07-27 | 2016-07-25 | 0.887 | 19,212,762 | -155,555 | 3.55% | 17,044,500 |
| 2016-07-26 | 2016-07-22 | 0.828 | 19,368,317 | -126,812 | 3.58% | 16,037,000 |
| 2016-07-25 | 2016-07-21 | 0.793 | 19,495,129 | -135,265 | 3.60% | 15,450,200 |
| 2016-07-22 | 2016-07-20 | 0.781 | 19,630,394 | -101,449 | 3.63% | 15,325,200 |
| 2016-07-21 | 2016-07-19 | 0.804 | 19,731,843 | -439,613 | 3.65% | 15,871,200 |
| 2016-07-20 | 2016-07-18 | 0.816 | 20,171,456 | -1,018,718 | 3.73% | 16,463,400 |
| 2016-07-12 | 2016-07-08 | 0.686 | 21,190,174 | +169,082 | 3.92% | 14,537,700 |
| 2016-07-11 | 2016-07-07 | 0.651 | 21,021,092 | +169,082 | 3.89% | 13,675,750 |
| 2016-07-06 | 2016-07-04 | 0.686 | 20,852,010 | +591,786 | 3.85% | 14,305,700 |
| 2016-07-05 | 2016-06-30 | 0.710 | 20,260,224 | +1,272,341 | 3.74% | 14,379,000 |
| 2016-07-04 | 2016-06-29 | 0.651 | 18,987,883 | +42,270 | 3.51% | 12,353,000 |
| 2016-06-30 | 2016-06-28 | 0.651 | 18,945,613 | -8,454 | 3.50% | 12,325,500 |
| 2016-06-29 | 2016-06-27 | 0.568 | 18,954,067 | +1,741,542 | 3.50% | 10,761,600 |
| 2016-06-28 | 2016-06-24 | 0.550 | 17,212,525 | +33,817 | 3.18% | 9,467,400 |
| 2016-06-24 | 2016-06-22 | 0.591 | 17,178,708 | +338,163 | 3.17% | 10,160,000 |
| 2016-06-23 | 2016-06-21 | 0.574 | 16,840,545 | +439,613 | 3.11% | 9,661,200 |
| 2016-06-22 | 2016-06-20 | 0.615 | 16,400,932 | +1,246,978 | 3.03% | 10,088,000 |
| 2016-06-20 | 2016-06-16 | 0.686 | 15,153,954 | +325,482 | 2.80% | 10,396,500 |
| 2016-06-17 | 2016-06-15 | 0.733 | 14,828,472 | +38,044 | 2.74% | 10,874,800 |
| 2016-06-16 | 2016-06-14 | 0.745 | 14,790,428 | -541,062 | 2.73% | 11,021,850 |
| 2016-06-15 | 2016-06-13 | 0.603 | 15,331,490 | +33,816 | 2.83% | 9,248,850 |
| 2016-06-14 | 2016-06-10 | 0.651 | 15,297,674 | -4,227 | 2.83% | 9,952,250 |
| 2016-06-13 | 2016-06-08 | 0.591 | 15,301,901 | +410,024 | 2.83% | 9,050,000 |
| 2016-06-08 | 2016-06-06 | 0.556 | 14,891,877 | -92,995 | 2.75% | 8,279,050 |
| 2016-05-24 | 2016-05-20 | 0.497 | 14,984,872 | +224,033 | 2.77% | 7,444,500 |
| 2016-05-16 | 2016-05-12 | 0.485 | 14,760,839 | +16,908 | 2.73% | 7,158,600 |
| 2016-05-12 | 2016-05-10 | 0.509 | 14,743,931 | +351,046 | 2.73% | 7,503,454 |
| 2016-05-09 | 2016-05-05 | 0.533 | 14,392,885 | +140,298 | 2.73% | 7,673,600 |
| 2016-05-06 | 2016-05-04 | 0.539 | 14,252,587 | +41,264 | 2.70% | 7,685,150 |
| 2016-05-05 | 2016-05-03 | 0.539 | 14,211,323 | +99,033 | 2.69% | 7,662,900 |
| 2016-05-04 | 2016-04-29 | 0.533 | 14,112,290 | +552,938 | 2.67% | 7,524,000 |
| 2016-05-03 | 2016-04-28 | 0.570 | 13,559,352 | +136,171 | 2.57% | 7,722,100 |
| 2016-04-29 | 2016-04-27 | 0.642 | 13,423,181 | +99,034 | 2.54% | 8,620,450 |
| 2016-04-28 | 2016-04-26 | 0.606 | 13,324,147 | +66,022 | 2.52% | 8,072,500 |
| 2016-04-26 | 2016-04-22 | 0.582 | 13,258,125 | +49,517 | 2.51% | 7,711,200 |
| 2016-04-25 | 2016-04-21 | 0.606 | 13,208,608 | -57,770 | 2.50% | 8,002,500 |
| 2016-04-22 | 2016-04-20 | 0.630 | 13,266,378 | +301,228 | 2.51% | 8,359,000 |
| 2016-04-21 | 2016-04-19 | 0.545 | 12,965,150 | -16,506 | 2.45% | 7,069,500 |
| 2016-04-15 | 2016-04-13 | 0.497 | 12,981,656 | -74,275 | 2.46% | 6,449,300 |
| 2016-04-13 | 2016-04-11 | 0.509 | 13,055,931 | +41,264 | 2.47% | 6,644,400 |
| 2016-04-08 | 2016-04-06 | 0.497 | 13,014,667 | -8,253 | 2.46% | 6,465,700 |
| 2016-04-01 | 2016-03-30 | 0.485 | 13,022,920 | +140,298 | 2.47% | 6,312,000 |
| 2016-03-30 | 2016-03-24 | 0.485 | 12,882,622 | +41,264 | 2.44% | 6,244,000 |
| 2016-03-15 | 2016-03-11 | 0.521 | 12,841,358 | +82,528 | 2.43% | 6,690,800 |
| 2016-03-14 | 2016-03-10 | 0.497 | 12,758,830 | +49,517 | 2.42% | 6,338,600 |
| 2016-03-11 | 2016-03-09 | 0.527 | 12,709,313 | +371,376 | 2.41% | 6,699,000 |
| 2016-03-10 | 2016-03-08 | 0.533 | 12,337,937 | -49,517 | 2.34% | 6,578,000 |
| 2016-02-25 | 2016-02-23 | 0.454 | 12,387,454 | -33,011 | 2.35% | 5,628,750 |
| 2016-02-24 | 2016-02-22 | 0.442 | 12,420,465 | -148,551 | 2.35% | 5,493,250 |
| 2016-02-04 | 2016-02-02 | 0.436 | 12,569,016 | +82,528 | 2.38% | 5,482,800 |
| 2016-02-01 | 2016-01-28 | 0.430 | 12,486,488 | -12,379 | 2.36% | 5,371,150 |
| 2016-01-29 | 2016-01-27 | 0.418 | 12,498,867 | -198,067 | 2.37% | 5,225,025 |
| 2016-01-28 | 2016-01-26 | 0.430 | 12,696,934 | -33,011 | 2.40% | 5,461,675 |
| 2016-01-25 | 2016-01-21 | 0.448 | 12,729,945 | +61,896 | 2.41% | 5,707,250 |
| 2016-01-22 | 2016-01-20 | 0.442 | 12,668,049 | +82,528 | 2.40% | 5,602,750 |
| 2016-01-21 | 2016-01-19 | 0.467 | 12,585,521 | +334,238 | 2.38% | 5,871,250 |
| 2016-01-20 | 2016-01-18 | 0.436 | 12,251,283 | +132,045 | 2.32% | 5,344,200 |
| 2016-01-18 | 2016-01-14 | 0.454 | 12,119,238 | -20,632 | 2.29% | 5,506,875 |
| 2016-01-15 | 2016-01-13 | 0.467 | 12,139,870 | -49,517 | 2.30% | 5,663,350 |
| 2016-01-12 | 2016-01-08 | 0.460 | 12,189,387 | +24,758 | 2.31% | 5,612,600 |
| 2016-01-11 | 2016-01-07 | 0.436 | 12,164,629 | -4,126 | 2.30% | 5,306,400 |
| 2016-01-08 | 2016-01-06 | 0.436 | 12,168,755 | +8,253 | 2.30% | 5,308,200 |
| 2016-01-05 | 2015-12-31 | 0.448 | 12,160,502 | +181,561 | 2.30% | 5,451,950 |
| 2015-12-29 | 2015-12-24 | 0.430 | 11,978,941 | +152,677 | 2.27% | 5,152,825 |
| 2015-12-28 | 2015-12-22 | 0.473 | 11,826,264 | -231,078 | 2.24% | 5,588,700 |
| 2015-12-17 | 2015-12-15 | 0.394 | 12,057,342 | -206,320 | 2.28% | 4,748,250 |
| 2015-12-11 | 2015-12-09 | 0.460 | 12,263,662 | -16,506 | 2.32% | 5,646,800 |
| 2015-12-09 | 2015-12-07 | 0.491 | 12,280,168 | -41,264 | 2.33% | 6,026,400 |
| 2015-11-30 | 2015-11-26 | 0.521 | 12,321,432 | +82,528 | 2.33% | 6,419,900 |
| 2015-11-27 | 2015-11-25 | 0.539 | 12,238,904 | +206,320 | 2.32% | 6,599,350 |
| 2015-11-26 | 2015-11-24 | 0.521 | 12,032,584 | +82,528 | 2.28% | 6,269,400 |
| 2015-11-16 | 2015-11-12 | 0.539 | 11,950,056 | +231,079 | 2.26% | 6,443,600 |
| 2015-11-12 | 2015-11-10 | 0.582 | 11,718,977 | +82,528 | 2.22% | 6,816,000 |
| 2015-11-11 | 2015-11-09 | 0.588 | 11,636,449 | +82,528 | 2.20% | 6,838,500 |
| 2015-11-09 | 2015-11-05 | 0.576 | 11,553,921 | -111,413 | 2.19% | 6,650,000 |
| 2015-11-05 | 2015-11-03 | 0.588 | 11,665,334 | +165,056 | 2.21% | 6,855,475 |
| 2015-11-04 | 2015-11-02 | 0.582 | 11,500,278 | +12,379 | 2.18% | 6,688,800 |
| 2015-11-02 | 2015-10-29 | 0.588 | 11,487,899 | +66,022 | 2.18% | 6,751,200 |
| 2015-10-28 | 2015-10-26 | 0.588 | 11,421,877 | +20,632 | 2.16% | 6,712,400 |
| 2015-10-23 | 2015-10-20 | 0.606 | 11,401,245 | -107,286 | 2.16% | 6,907,500 |
| 2015-10-22 | 2015-10-19 | 0.606 | 11,508,531 | +82,528 | 2.18% | 6,972,500 |
| 2015-10-20 | 2015-10-16 | 0.606 | 11,426,003 | +41,264 | 2.16% | 6,922,500 |
| 2015-10-19 | 2015-10-15 | 0.654 | 11,384,739 | +495,168 | 2.16% | 7,449,300 |
| 2015-10-14 | 2015-10-12 | 0.582 | 10,889,571 | -33,011 | 2.06% | 6,333,600 |
| 2015-10-13 | 2015-10-09 | 0.454 | 10,922,582 | +28,885 | 2.07% | 4,963,125 |
| 2015-10-08 | 2015-10-06 | 0.448 | 10,893,697 | +20,632 | 2.06% | 4,884,000 |
| 2015-10-05 | 2015-09-30 | 0.412 | 10,873,065 | +28,885 | 2.06% | 4,479,500 |
| 2015-10-02 | 2015-09-29 | 0.412 | 10,844,180 | +12,379 | 2.05% | 4,467,600 |
| 2015-09-25 | 2015-09-23 | 0.448 | 10,831,801 | +53,643 | 2.05% | 4,856,250 |
| 2015-09-21 | 2015-09-17 | 0.448 | 10,778,158 | -20,632 | 2.04% | 4,832,200 |
| 2015-09-18 | 2015-09-16 | 0.442 | 10,798,790 | +24,758 | 2.04% | 4,776,025 |
| 2015-09-15 | 2015-09-11 | 0.327 | 10,774,032 | -12,379 | 2.04% | 3,524,850 |
| 2015-08-27 | 2015-08-25 | 0.333 | 10,786,411 | -82,528 | 2.04% | 3,594,250 |
| 2015-08-26 | 2015-08-24 | 0.309 | 10,868,939 | +41,264 | 2.06% | 3,358,350 |
| 2015-08-25 | 2015-08-21 | 0.357 | 10,827,675 | -24,758 | 2.05% | 3,870,400 |
| 2015-08-24 | 2015-08-20 | 0.327 | 10,852,433 | +148,550 | 2.05% | 3,550,500 |
| 2015-08-13 | 2015-08-11 | 0.400 | 10,703,883 | +82,528 | 2.03% | 4,280,100 |
| 2015-08-10 | 2015-08-06 | 0.412 | 10,621,355 | +86,655 | 2.01% | 4,375,800 |
| 2015-08-07 | 2015-08-05 | 0.406 | 10,534,700 | +41,264 | 1.99% | 4,276,275 |
| 2015-08-05 | 2015-08-03 | 0.412 | 10,493,436 | +41,264 | 1.99% | 4,323,100 |
| 2015-08-03 | 2015-07-30 | 0.479 | 10,452,172 | -16,506 | 1.98% | 5,002,675 |
| 2015-07-30 | 2015-07-28 | 0.473 | 10,468,678 | +251,710 | 1.98% | 4,947,150 |
| 2015-07-29 | 2015-07-27 | 0.436 | 10,216,968 | +4,127 | 1.93% | 4,456,800 |
| 2015-07-24 | 2015-07-22 | 0.460 | 10,212,841 | -16,506 | 1.93% | 4,702,500 |
| 2015-07-21 | 2015-07-17 | 0.485 | 10,229,347 | -24,758 | 1.94% | 4,958,000 |
| 2015-07-20 | 2015-07-16 | 0.485 | 10,254,105 | -41,264 | 1.94% | 4,970,000 |
| 2015-07-17 | 2015-07-15 | 0.473 | 10,295,369 | +103,160 | 1.95% | 4,865,250 |
| 2015-07-16 | 2015-07-14 | 0.485 | 10,192,209 | -41,264 | 1.93% | 4,940,000 |
| 2015-07-15 | 2015-07-13 | 0.491 | 10,233,473 | -41,264 | 1.94% | 5,022,000 |
| 2015-07-14 | 2015-07-10 | 0.424 | 10,274,737 | +24,758 | 1.95% | 4,357,500 |
| 2015-07-13 | 2015-07-09 | 0.388 | 10,249,979 | +247,584 | 1.94% | 3,974,400 |
| 2015-07-10 | 2015-07-08 | 0.291 | 10,002,395 | +33,011 | 1.89% | 2,908,800 |
| 2015-07-09 | 2015-07-07 | 0.303 | 9,969,384 | -701,488 | 1.89% | 3,020,000 |
| 2015-07-08 | 2015-07-06 | 0.364 | 10,670,872 | +280,596 | 2.02% | 3,879,000 |
| 2015-07-06 | 2015-07-02 | 0.594 | 10,390,276 | +12,379 | 1.97% | 6,169,100 |
| 2015-07-02 | 2015-06-29 | 0.606 | 10,377,897 | +288,848 | 1.96% | 6,287,500 |
| 2015-06-30 | 2015-06-26 | 0.606 | 10,089,049 | +148,550 | 1.91% | 6,112,500 |
| 2015-06-29 | 2015-06-25 | 0.642 | 9,940,499 | +49,517 | 1.88% | 6,383,850 |
| 2015-06-26 | 2015-06-24 | 0.666 | 9,890,982 | -8,253 | 1.87% | 6,591,750 |
| 2015-06-25 | 2015-06-23 | 0.642 | 9,899,235 | +74,275 | 1.87% | 6,357,350 |
| 2015-06-24 | 2015-06-22 | 0.654 | 9,824,960 | +453,905 | 1.86% | 6,428,700 |
| 2015-06-23 | 2015-06-19 | 0.679 | 9,371,055 | -45,391 | 1.77% | 6,358,800 |
| 2015-06-22 | 2015-06-18 | 0.788 | 9,416,446 | +185,688 | 1.78% | 7,416,500 |
| 2015-06-19 | 2015-06-17 | 0.763 | 9,230,758 | -20,632 | 1.75% | 7,046,550 |
| 2015-06-18 | 2015-06-16 | 0.788 | 9,251,390 | +165,056 | 1.75% | 7,286,500 |
| 2015-06-17 | 2015-06-15 | 0.788 | 9,086,334 | +66,023 | 1.72% | 7,156,500 |
| 2015-06-16 | 2015-06-12 | 0.836 | 9,020,311 | +280,595 | 1.71% | 7,541,700 |
| 2015-06-15 | 2015-06-11 | 0.755 | 8,739,716 | +363,123 | 1.65% | 6,597,724 |
| 2015-06-12 | 2015-06-10 | 0.791 | 8,376,593 | +176,044 | 1.59% | 6,629,579 |
| 2015-06-11 | 2015-06-09 | 0.731 | 8,200,549 | +106,768 | 1.56% | 5,991,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 8,093,781 | -320,302 | 1.54% | 5,518,800 |
| 2015-06-09 | 2015-06-05 | 0.755 | 8,414,083 | -36,958 | 1.60% | 6,351,900 |
| 2015-06-08 | 2015-06-04 | 0.791 | 8,451,041 | +1,301,739 | 1.61% | 6,688,500 |
| 2015-06-05 | 2015-06-03 | 0.645 | 7,149,302 | +312,089 | 1.36% | 4,613,650 |
| 2015-06-04 | 2015-06-02 | 0.584 | 6,837,213 | +82,129 | 1.30% | 3,996,000 |
| 2015-06-03 | 2015-06-01 | 0.566 | 6,755,084 | -410,643 | 1.29% | 3,824,625 |
| 2015-06-02 | 2015-05-29 | 0.548 | 7,165,727 | +776,116 | 1.36% | 3,926,250 |
| 2015-05-29 | 2015-05-27 | 0.542 | 6,389,611 | +821,286 | 1.22% | 3,462,100 |
| 2015-05-27 | 2015-05-22 | 0.536 | 5,568,325 | -1,034,821 | 1.06% | 2,983,200 |
| 2015-05-26 | 2015-05-21 | 0.505 | 6,603,146 | -246,386 | 1.26% | 3,336,600 |
| 2015-05-22 | 2015-05-20 | 0.536 | 6,849,532 | -110,874 | 1.30% | 3,669,600 |
| 2015-05-21 | 2015-05-19 | 0.475 | 6,960,406 | +24,639 | 1.32% | 3,305,250 |
| 2015-05-20 | 2015-05-18 | 0.451 | 6,935,767 | +287,450 | 1.32% | 3,124,650 |
| 2015-05-18 | 2015-05-14 | 0.469 | 6,648,317 | +82,129 | 1.26% | 3,116,575 |
| 2015-05-12 | 2015-05-08 | 0.438 | 6,566,188 | -271,025 | 1.25% | 2,878,200 |
| 2015-05-07 | 2015-05-05 | 0.463 | 6,837,213 | +20,533 | 1.30% | 3,163,500 |
| 2015-05-06 | 2015-05-04 | 0.487 | 6,816,680 | +106,767 | 1.30% | 3,320,000 |
| 2015-05-05 | 2015-04-30 | 0.451 | 6,709,913 | -4,107 | 1.28% | 3,022,900 |
| 2015-05-04 | 2015-04-29 | 0.402 | 6,714,020 | -32,851 | 1.28% | 2,697,750 |
| 2015-04-30 | 2015-04-28 | 0.402 | 6,746,871 | -353,153 | 1.28% | 2,710,950 |
| 2015-04-28 | 2015-04-24 | 0.402 | 7,100,024 | -246,386 | 1.35% | 2,852,850 |
| 2015-04-27 | 2015-04-23 | 0.377 | 7,346,410 | +45,170 | 1.40% | 2,772,950 |
| 2015-04-24 | 2015-04-22 | 0.377 | 7,301,240 | -131,406 | 1.39% | 2,755,900 |
| 2015-04-23 | 2015-04-21 | 0.408 | 7,432,646 | -254,598 | 1.41% | 3,031,750 |
| 2015-04-21 | 2015-04-17 | 0.377 | 7,687,244 | -41,065 | 1.46% | 2,901,600 |
| 2015-04-17 | 2015-04-15 | 0.377 | 7,728,309 | -65,703 | 1.47% | 2,917,100 |
| 2015-04-16 | 2015-04-14 | 0.396 | 7,794,012 | +49,277 | 1.48% | 3,084,250 |
| 2015-04-15 | 2015-04-13 | 0.396 | 7,744,735 | +8,213 | 1.47% | 3,064,750 |
| 2015-04-13 | 2015-04-09 | 0.377 | 7,736,522 | +410,644 | 1.47% | 2,920,200 |
| 2015-03-05 | 2015-03-03 | 0.310 | 7,325,878 | -24,639 | 1.39% | 2,274,600 |
| 2015-02-24 | 2015-02-18 | 0.335 | 7,350,517 | +8,213 | 1.40% | 2,461,250 |
| 2015-02-23 | 2015-02-16 | 0.329 | 7,342,304 | -328,515 | 1.40% | 2,413,800 |
| 2015-02-17 | 2015-02-13 | 0.341 | 7,670,819 | -82,128 | 1.46% | 2,615,200 |
| 2015-02-13 | 2015-02-11 | 0.329 | 7,752,947 | -4,107 | 1.47% | 2,548,800 |
| 2015-02-10 | 2015-02-06 | 0.317 | 7,757,054 | -41,064 | 1.48% | 2,455,700 |
| 2015-02-05 | 2015-02-03 | 0.317 | 7,798,118 | -164,258 | 1.48% | 2,468,700 |
| 2015-01-15 | 2015-01-13 | 0.310 | 7,962,376 | -32,851 | 1.51% | 2,472,225 |
| 2015-01-14 | 2015-01-12 | 0.323 | 7,995,227 | -57,490 | 1.52% | 2,579,775 |
| 2015-01-13 | 2015-01-09 | 0.323 | 8,052,717 | -24,639 | 1.53% | 2,598,325 |
| 2015-01-05 | 2014-12-31 | 0.317 | 8,077,356 | -16,425 | 1.54% | 2,557,100 |
| 2014-12-29 | 2014-12-22 | 0.304 | 8,093,781 | -82,129 | 1.54% | 2,463,750 |
| 2014-12-11 | 2014-12-09 | 0.304 | 8,175,910 | -98,555 | 1.56% | 2,488,750 |
| 2014-12-04 | 2014-12-02 | 0.304 | 8,274,465 | -16,425 | 1.57% | 2,518,750 |
| 2014-11-28 | 2014-11-26 | 0.323 | 8,290,890 | +8,213 | 1.58% | 2,675,175 |
| 2014-11-27 | 2014-11-25 | 0.353 | 8,282,677 | -135,513 | 1.58% | 2,924,650 |
| 2014-11-26 | 2014-11-24 | 0.353 | 8,418,190 | +28,745 | 1.60% | 2,972,500 |
| 2014-11-25 | 2014-11-21 | 0.353 | 8,389,445 | +32,852 | 1.60% | 2,962,350 |
| 2014-11-24 | 2014-11-20 | 0.323 | 8,356,593 | -4,107 | 1.59% | 2,696,375 |
| 2014-11-21 | 2014-11-19 | 0.353 | 8,360,700 | +1,790,406 | 1.59% | 2,952,200 |
| 2014-11-20 | 2014-11-18 | 0.341 | 6,570,294 | -90,342 | 1.25% | 2,240,000 |
| 2014-11-18 | 2014-11-14 | 0.247 | 6,660,636 | -61,596 | 1.27% | 1,646,330 |
| 2014-11-17 | 2014-11-13 | 0.240 | 6,722,232 | -16,426 | 1.28% | 1,612,445 |
| 2014-11-11 | 2014-11-07 | 0.240 | 6,738,658 | +12,319 | 1.28% | 1,616,385 |
| 2014-11-03 | 2014-10-30 | 0.256 | 6,726,339 | -164,257 | 1.28% | 1,719,900 |
| 2014-10-31 | 2014-10-29 | 0.248 | 6,890,596 | -45,171 | 1.31% | 1,711,560 |
| 2014-10-21 | 2014-10-17 | 0.241 | 6,935,767 | -20,532 | 1.32% | 1,672,110 |
| 2014-10-20 | 2014-10-16 | 0.229 | 6,956,299 | +41,064 | 1.32% | 1,592,360 |
| 2014-10-16 | 2014-10-14 | 0.231 | 6,915,235 | +65,703 | 1.32% | 1,599,800 |
| 2014-09-29 | 2014-09-25 | 0.254 | 6,849,532 | -164,257 | 1.30% | 1,743,060 |
| 2014-09-25 | 2014-09-23 | 0.231 | 7,013,789 | +8,213 | 1.33% | 1,622,600 |
| 2014-09-23 | 2014-09-19 | 0.246 | 7,005,576 | -16,426 | 1.33% | 1,723,060 |
| 2014-09-01 | 2014-08-28 | 0.244 | 7,022,002 | -410,644 | 1.34% | 1,710,000 |
| 2014-08-27 | 2014-08-25 | 0.242 | 7,432,646 | -16,425 | 1.41% | 1,800,950 |
| 2014-08-18 | 2014-08-14 | 0.231 | 7,449,071 | -123,193 | 1.42% | 1,723,300 |
| 2014-08-12 | 2014-08-08 | 0.225 | 7,572,264 | +57,490 | 1.44% | 1,705,700 |
| 2014-07-31 | 2014-07-29 | 0.230 | 7,514,774 | +98,554 | 1.43% | 1,729,350 |
| 2014-07-28 | 2014-07-24 | 0.229 | 7,416,220 | -65,703 | 1.41% | 1,697,640 |
| 2014-07-15 | 2014-07-11 | 0.253 | 7,481,923 | -254,599 | 1.42% | 1,894,880 |
| 2014-05-27 | 2014-05-23 | 0.244 | 7,736,522 | -205,321 | 1.47% | 1,884,000 |
| 2014-05-26 | 2014-05-22 | 0.225 | 7,941,843 | -32,852 | 1.51% | 1,788,950 |
| 2014-05-22 | 2014-05-20 | 0.225 | 7,974,695 | -114,980 | 1.52% | 1,796,350 |
| 2014-05-19 | 2014-05-15 | 0.233 | 8,089,675 | -49,277 | 1.54% | 1,881,350 |
| 2014-05-13 | 2014-05-09 | 0.229 | 8,138,952 | +131,983 | 1.55% | 1,863,570 |
| 2014-03-24 | 2014-03-20 | 0.236 | 8,006,969 | -80,797 | 1.55% | 1,892,810 |
| 2014-03-14 | 2014-03-12 | 0.274 | 8,087,766 | -96,956 | 1.56% | 2,212,210 |
| 2014-03-13 | 2014-03-11 | 0.274 | 8,184,722 | -36,359 | 1.58% | 2,238,730 |
| 2014-03-12 | 2014-03-10 | 0.295 | 8,221,081 | -234,311 | 1.59% | 2,421,650 |
| 2014-03-07 | 2014-03-05 | 0.231 | 8,455,392 | +161,594 | 1.64% | 1,956,955 |
| 2014-03-06 | 2014-03-04 | 0.226 | 8,293,798 | +24,239 | 1.60% | 1,878,495 |
| 2014-03-05 | 2014-03-03 | 0.256 | 8,269,559 | +117,155 | 1.60% | 2,118,645 |
| 2014-02-21 | 2014-02-19 | 0.212 | 8,152,404 | +161,594 | 1.58% | 1,725,390 |
| 2014-02-20 | 2014-02-18 | 0.209 | 7,990,810 | +343,387 | 1.55% | 1,671,410 |
| 2014-02-19 | 2014-02-17 | 0.204 | 7,647,423 | +100,996 | 1.48% | 1,561,725 |
| 2014-02-11 | 2014-02-07 | 0.192 | 7,546,427 | -323,188 | 1.46% | 1,447,700 |
| 2014-02-10 | 2014-02-06 | 0.202 | 7,869,615 | +8,080 | 1.52% | 1,587,620 |
| 2013-12-30 | 2013-12-24 | 0.184 | 7,861,535 | +549,419 | 1.52% | 1,449,770 |
| 2013-12-27 | 2013-12-20 | 0.184 | 7,312,116 | +290,869 | 1.41% | 1,348,450 |
| 2013-12-19 | 2013-12-17 | 0.199 | 7,021,247 | +242,390 | 1.36% | 1,399,090 |
| 2013-11-27 | 2013-11-25 | 0.209 | 6,778,857 | -40,398 | 1.31% | 1,417,910 |
| 2013-11-20 | 2013-11-18 | 0.186 | 6,819,255 | +40,398 | 1.32% | 1,266,000 |
| 2013-11-04 | 2013-10-31 | 0.184 | 6,778,857 | +145,434 | 1.31% | 1,250,110 |
| 2013-10-25 | 2013-10-23 | 0.181 | 6,633,423 | -307,028 | 1.28% | 1,198,660 |
| 2013-10-21 | 2013-10-17 | 0.198 | 6,940,451 | +72,718 | 1.34% | 1,374,400 |
| 2013-09-12 | 2013-09-10 | 0.168 | 6,867,733 | -8,080 | 1.33% | 1,156,000 |
| 2013-09-04 | 2013-09-02 | 0.175 | 6,875,813 | -72,717 | 1.33% | 1,199,910 |
| 2013-09-03 | 2013-08-30 | 0.167 | 6,948,530 | +72,717 | 1.34% | 1,161,000 |
| 2013-08-08 | 2013-08-06 | 0.184 | 6,875,813 | -60,598 | 1.33% | 1,267,990 |
| 2013-08-07 | 2013-08-05 | 0.186 | 6,936,411 | -250,470 | 1.34% | 1,287,750 |
| 2013-08-06 | 2013-08-02 | 0.186 | 7,186,881 | -92,916 | 1.39% | 1,334,250 |
| 2013-08-05 | 2013-08-01 | 0.186 | 7,279,797 | -80,797 | 1.41% | 1,351,500 |
| 2013-06-10 | 2013-06-06 | 0.171 | 7,360,594 | -161,594 | 1.42% | 1,257,180 |
| 2013-05-16 | 2013-05-14 | 0.165 | 7,522,188 | -12,120 | 1.45% | 1,238,230 |
| 2013-05-15 | 2013-05-13 | 0.153 | 7,534,308 | -80,796 | 1.46% | 1,156,300 |
| 2013-05-13 | 2013-05-09 | 0.172 | 7,615,104 | -161,594 | 1.47% | 1,310,713 |
| 2013-05-10 | 2013-05-08 | 0.175 | 7,776,698 | +171,545 | 1.50% | 1,358,210 |
| 2013-04-17 | 2013-04-15 | 0.165 | 7,605,153 | -276,551 | 1.50% | 1,251,250 |
| 2013-04-15 | 2013-04-11 | 0.171 | 7,881,704 | -316,059 | 1.56% | 1,346,625 |
| 2013-04-10 | 2013-04-08 | 0.165 | 8,197,763 | -55,310 | 1.62% | 1,348,750 |
| 2013-03-12 | 2013-03-08 | 0.152 | 8,253,073 | -39,507 | 1.63% | 1,253,400 |
| 2013-03-05 | 2013-03-01 | 0.161 | 8,292,580 | -31,606 | 1.64% | 1,332,865 |
| 2013-03-01 | 2013-02-27 | 0.151 | 8,324,186 | -158,029 | 1.65% | 1,253,665 |
| 2013-02-25 | 2013-02-21 | 0.144 | 8,482,215 | -158,029 | 1.68% | 1,223,790 |
| 2013-02-20 | 2013-02-18 | 0.143 | 8,640,244 | -63,212 | 1.71% | 1,235,655 |
| 2013-02-14 | 2013-02-07 | 0.146 | 8,703,456 | +158,029 | 1.72% | 1,266,725 |
| 2013-02-08 | 2013-02-06 | 0.143 | 8,545,427 | +63,212 | 1.69% | 1,222,095 |
| 2013-02-04 | 2013-01-31 | 0.139 | 8,482,215 | +94,817 | 1.68% | 1,180,850 |
| 2013-01-24 | 2013-01-22 | 0.140 | 8,387,398 | -15,803 | 1.66% | 1,178,265 |
| 2013-01-17 | 2013-01-15 | 0.133 | 8,403,201 | +158,030 | 1.66% | 1,116,675 |
| 2013-01-04 | 2013-01-02 | 0.138 | 8,245,171 | +300,255 | 1.63% | 1,137,415 |
| 2012-11-23 | 2012-11-21 | 0.132 | 7,944,916 | -79,015 | 1.57% | 1,045,720 |
| 2012-11-21 | 2012-11-19 | 0.138 | 8,023,931 | +3,951 | 1.59% | 1,106,895 |
| 2012-11-16 | 2012-11-14 | 0.139 | 8,019,980 | +316,058 | 1.59% | 1,116,500 |
| 2012-11-08 | 2012-11-06 | 0.139 | 7,703,922 | -331,861 | 1.52% | 1,072,500 |
| 2012-09-27 | 2012-09-25 | 0.142 | 8,035,783 | -138,275 | 1.59% | 1,139,040 |
| 2012-09-25 | 2012-09-21 | 0.133 | 8,174,058 | -138,276 | 1.62% | 1,086,225 |
| 2012-08-08 | 2012-08-06 | 0.124 | 8,312,334 | -150,128 | 1.64% | 1,030,960 |
| 2012-08-07 | 2012-08-03 | 0.124 | 8,462,462 | -7,901 | 1.67% | 1,049,580 |
| 2012-08-02 | 2012-07-31 | 0.121 | 8,470,363 | -189,635 | 1.68% | 1,029,120 |
| 2012-07-13 | 2012-07-11 | 0.127 | 8,659,998 | -79,015 | 1.71% | 1,096,000 |
| 2012-07-06 | 2012-07-04 | 0.138 | 8,739,013 | +47,409 | 1.73% | 1,205,540 |
| 2012-07-05 | 2012-07-03 | 0.134 | 8,691,604 | +347,664 | 1.72% | 1,166,000 |
| 2012-07-03 | 2012-06-28 | 0.133 | 8,343,940 | +110,621 | 1.65% | 1,108,800 |
| 2012-06-29 | 2012-06-27 | 0.134 | 8,233,319 | +79,014 | 1.63% | 1,104,520 |
| 2012-05-21 | 2012-05-17 | 0.122 | 8,154,305 | +124,300 | 1.61% | 995,962 |
| 2012-05-18 | 2012-05-16 | 0.120 | 8,030,005 | -12,056 | 1.61% | 960,132 |
| 2012-05-15 | 2012-05-11 | 0.135 | 8,042,061 | -7,000 | 1.62% | 1,085,648 |
| 2012-04-03 | 2012-03-30 | 0.141 | 8,049,061 | +77,780 | 1.62% | 1,138,335 |
| 2012-04-02 | 2012-03-29 | 0.136 | 7,971,281 | +11,667 | 1.60% | 1,086,341 |
| 2012-02-24 | 2012-02-22 | 0.123 | 7,959,614 | -46,668 | 1.60% | 982,416 |
| 2012-02-13 | 2012-02-09 | 0.127 | 8,006,282 | +3,889 | 1.61% | 1,019,057 |
| 2012-01-30 | 2012-01-26 | 0.141 | 8,002,393 | -77,780 | 1.61% | 1,131,735 |
| 2011-11-08 | 2011-11-04 | 0.144 | 8,080,173 | -62,224 | 1.62% | 1,163,512 |
| 2011-10-31 | 2011-10-27 | 0.152 | 8,142,397 | -451,124 | 1.64% | 1,235,283 |
| 2011-10-27 | 2011-10-25 | 0.148 | 8,593,521 | -15,556 | 1.73% | 1,270,578 |
| 2011-10-17 | 2011-10-13 | 0.147 | 8,609,077 | -155,560 | 1.73% | 1,261,809 |
| 2011-10-10 | 2011-10-06 | 0.122 | 8,764,637 | -38,890 | 1.76% | 1,070,508 |
| 2011-09-27 | 2011-09-23 | 0.118 | 8,803,527 | -73,891 | 1.77% | 1,041,302 |
| 2011-09-26 | 2011-09-22 | 0.116 | 8,877,418 | -77,780 | 1.78% | 1,027,215 |
| 2011-08-25 | 2011-08-23 | 0.135 | 8,955,198 | -7,778 | 1.80% | 1,208,918 |
| 2011-08-18 | 2011-08-16 | 0.132 | 8,962,976 | +427,790 | 1.80% | 1,186,921 |
| 2011-08-17 | 2011-08-15 | 0.118 | 8,535,186 | -15,556 | 1.71% | 1,009,562 |
| 2011-08-16 | 2011-08-12 | 0.129 | 8,550,742 | -3,889 | 1.72% | 1,099,350 |
| 2011-08-15 | 2011-08-11 | 0.134 | 8,554,631 | +38,890 | 1.72% | 1,143,844 |
| 2011-08-09 | 2011-08-05 | 0.166 | 8,515,741 | -3,889 | 1.71% | 1,412,357 |
| 2011-07-29 | 2011-07-27 | 0.163 | 8,519,630 | +155,560 | 1.71% | 1,391,095 |
| 2011-07-28 | 2011-07-26 | 0.161 | 8,364,070 | +77,780 | 1.68% | 1,344,188 |
| 2011-07-07 | 2011-07-05 | 0.174 | 8,286,290 | +575,572 | 1.66% | 1,438,223 |
| 2011-07-06 | 2011-07-04 | 0.174 | 7,710,718 | +85,558 | 1.55% | 1,338,322 |
| 2011-06-08 | 2011-06-03 | 0.195 | 7,625,160 | -15,556 | 1.53% | 1,490,132 |
| 2011-05-06 | 2011-05-04 | 0.233 | 7,640,716 | -155,560 | 1.53% | 1,778,053 |
| 2011-04-29 | 2011-04-27 | 0.229 | 7,796,276 | +57,204 | 1.57% | 1,784,707 |
| 2011-04-26 | 2011-04-20 | 0.222 | 7,739,072 | -15,290 | 1.58% | 1,720,995 |
| 2011-04-18 | 2011-04-14 | 0.233 | 7,754,362 | -141,426 | 1.58% | 1,805,543 |
| 2011-04-15 | 2011-04-13 | 0.222 | 7,895,788 | -7,644 | 1.61% | 1,755,845 |
| 2011-04-14 | 2011-04-12 | 0.220 | 7,903,432 | +76,446 | 1.62% | 1,736,868 |
| 2011-04-08 | 2011-04-06 | 0.229 | 7,826,986 | -3,822 | 1.60% | 1,791,738 |
| 2011-04-07 | 2011-04-04 | 0.221 | 7,830,808 | -30,579 | 1.60% | 1,731,151 |
| 2011-04-04 | 2011-03-31 | 0.222 | 7,861,387 | +22,934 | 1.61% | 1,748,195 |
| 2011-03-31 | 2011-03-29 | 0.234 | 7,838,453 | +229,340 | 1.60% | 1,835,377 |
| 2011-03-25 | 2011-03-23 | 0.235 | 7,609,113 | -22,934 | 1.56% | 1,791,630 |
| 2011-03-23 | 2011-03-21 | 0.235 | 7,632,047 | -3,822 | 1.56% | 1,797,030 |
| 2011-03-18 | 2011-03-16 | 0.229 | 7,635,869 | -14,143 | 1.56% | 1,747,987 |
| 2011-03-17 | 2011-03-15 | 0.235 | 7,650,012 | +210,228 | 1.56% | 1,801,260 |
| 2011-03-11 | 2011-03-09 | 0.237 | 7,439,784 | -229,340 | 1.52% | 1,761,492 |
| 2011-03-09 | 2011-03-07 | 0.242 | 7,669,124 | -546,593 | 1.57% | 1,855,920 |
| 2011-03-07 | 2011-03-03 | 0.242 | 8,215,717 | +3,823 | 1.68% | 1,988,195 |
| 2011-03-03 | 2011-03-01 | 0.238 | 8,211,894 | -225,518 | 1.68% | 1,955,044 |
| 2011-03-02 | 2011-02-28 | 0.232 | 8,437,412 | +458,680 | 1.72% | 1,953,549 |
| 2011-02-28 | 2011-02-24 | 0.213 | 7,978,732 | -49,691 | 1.63% | 1,701,231 |
| 2011-02-16 | 2011-02-14 | 0.237 | 8,028,423 | -141,426 | 1.64% | 1,900,862 |
| 2011-02-14 | 2011-02-10 | 0.226 | 8,169,849 | -393,700 | 1.67% | 1,848,851 |
| 2011-02-11 | 2011-02-09 | 0.235 | 8,563,549 | -76,446 | 1.75% | 2,016,360 |
| 2011-02-07 | 2011-01-31 | 0.242 | 8,639,995 | +42,045 | 1.77% | 2,090,870 |
| 2011-01-27 | 2011-01-25 | 0.243 | 8,597,950 | -76,446 | 1.76% | 2,091,942 |
| 2011-01-25 | 2011-01-21 | 0.251 | 8,674,396 | -382,233 | 1.77% | 2,178,624 |
| 2011-01-24 | 2011-01-20 | 0.243 | 9,056,629 | +76,446 | 1.85% | 2,203,542 |
| 2011-01-20 | 2011-01-18 | 0.259 | 8,980,183 | -3,822 | 1.84% | 2,325,906 |
| 2011-01-12 | 2011-01-10 | 0.254 | 8,984,005 | +76,446 | 1.84% | 2,279,888 |
| 2011-01-04 | 2010-12-31 | 0.243 | 8,907,559 | -22,934 | 1.82% | 2,167,272 |
| 2010-12-30 | 2010-12-28 | 0.228 | 8,930,493 | -110,847 | 1.83% | 2,032,668 |
| 2010-12-21 | 2010-12-17 | 0.245 | 9,041,340 | +38,223 | 1.85% | 2,211,649 |
| 2010-12-07 | 2010-12-03 | 0.245 | 9,003,117 | -87,913 | 1.84% | 2,202,299 |
| 2010-12-06 | 2010-12-02 | 0.242 | 9,091,030 | -76,447 | 1.86% | 2,200,020 |
| 2010-12-03 | 2010-12-01 | 0.243 | 9,167,477 | +72,624 | 1.87% | 2,230,512 |
| 2010-11-25 | 2010-11-23 | 0.246 | 9,094,853 | -22,934 | 1.86% | 2,236,636 |
| 2010-11-23 | 2010-11-19 | 0.239 | 9,117,787 | +7,645 | 1.86% | 2,182,641 |
| 2010-11-19 | 2010-11-17 | 0.243 | 9,110,142 | +76,447 | 1.86% | 2,216,562 |
| 2010-11-18 | 2010-11-16 | 0.256 | 9,033,695 | -225,518 | 1.85% | 2,316,132 |
| 2010-11-17 | 2010-11-15 | 0.243 | 9,259,213 | +1,674,181 | 1.89% | 2,252,832 |
| 2010-11-15 | 2010-11-11 | 0.246 | 7,585,032 | +294,319 | 1.55% | 1,865,336 |
| 2010-11-12 | 2010-11-10 | 0.243 | 7,290,713 | +187,294 | 1.49% | 1,773,882 |
| 2010-11-11 | 2010-11-09 | 0.246 | 7,103,419 | -107,025 | 1.45% | 1,746,896 |
| 2010-11-10 | 2010-11-08 | 0.246 | 7,210,444 | +252,274 | 1.47% | 1,773,216 |
| 2010-11-09 | 2010-11-05 | 0.255 | 6,958,170 | +458,680 | 1.42% | 1,774,890 |
| 2010-11-08 | 2010-11-04 | 0.249 | 6,499,490 | +122,314 | 1.33% | 1,615,380 |
| 2010-11-04 | 2010-11-02 | 0.251 | 6,377,176 | +259,919 | 1.30% | 1,601,664 |
| 2010-11-03 | 2010-11-01 | 0.242 | 6,117,257 | +103,202 | 1.25% | 1,480,370 |
| 2010-11-02 | 2010-10-29 | 0.238 | 6,014,055 | -61,157 | 1.23% | 1,431,794 |
| 2010-10-27 | 2010-10-25 | 0.246 | 6,075,212 | +11,467 | 1.24% | 1,494,036 |
| 2010-10-19 | 2010-10-15 | 0.251 | 6,063,745 | -30,578 | 1.24% | 1,522,944 |
| 2010-10-11 | 2010-10-07 | 0.262 | 6,094,323 | +68,801 | 1.25% | 1,594,400 |
| 2010-10-04 | 2010-09-29 | 0.275 | 6,025,522 | -15,289 | 1.23% | 1,655,220 |
| 2010-09-30 | 2010-09-28 | 0.275 | 6,040,811 | +3,822 | 1.23% | 1,659,420 |
| 2010-09-28 | 2010-09-24 | 0.251 | 6,036,989 | -57,334 | 1.23% | 1,516,224 |
| 2010-09-24 | 2010-09-21 | 0.250 | 6,094,323 | -19,112 | 1.25% | 1,522,652 |
| 2010-09-17 | 2010-09-15 | 0.238 | 6,113,435 | -160,538 | 1.25% | 1,455,454 |
| 2010-09-10 | 2010-09-08 | 0.233 | 6,273,973 | +11,467 | 1.28% | 1,460,846 |
| 2010-09-06 | 2010-09-02 | 0.226 | 6,262,506 | -11,467 | 1.28% | 1,417,216 |
| 2010-09-03 | 2010-09-01 | 0.226 | 6,273,973 | +76,447 | 1.28% | 1,419,811 |
| 2010-09-02 | 2010-08-31 | 0.221 | 6,197,526 | -22,934 | 1.27% | 1,370,083 |
| 2010-08-25 | 2010-08-23 | 0.242 | 6,220,460 | -156,716 | 1.27% | 1,505,345 |
| 2010-08-17 | 2010-08-13 | 0.264 | 6,377,176 | -187,294 | 1.30% | 1,685,084 |
| 2010-08-16 | 2010-08-12 | 0.288 | 6,564,470 | +152,893 | 1.34% | 1,889,140 |
| 2010-08-13 | 2010-08-11 | 0.285 | 6,411,577 | -72,624 | 1.31% | 1,828,366 |
| 2010-08-10 | 2010-08-06 | 0.305 | 6,484,201 | -107,025 | 1.33% | 1,976,306 |
| 2010-08-09 | 2010-08-05 | 0.290 | 6,591,226 | +68,802 | 1.35% | 1,914,084 |
| 2010-08-06 | 2010-08-04 | 0.284 | 6,522,424 | -160,538 | 1.33% | 1,851,444 |
| 2010-08-05 | 2010-08-03 | 0.275 | 6,682,962 | +76,446 | 1.37% | 1,835,820 |
| 2010-08-03 | 2010-07-30 | 0.279 | 6,606,516 | +76,447 | 1.35% | 1,840,746 |
| 2010-07-27 | 2010-07-23 | 0.285 | 6,530,069 | -72,624 | 1.33% | 1,862,156 |
| 2010-07-22 | 2010-07-20 | 0.286 | 6,602,693 | -152,894 | 1.35% | 1,891,503 |
| 2010-07-21 | 2010-07-19 | 0.286 | 6,755,587 | +107,026 | 1.38% | 1,935,303 |
| 2010-07-20 | 2010-07-16 | 0.281 | 6,648,561 | -53,513 | 1.36% | 1,869,855 |
| 2010-07-16 | 2010-07-14 | 0.298 | 6,702,074 | -244,629 | 1.37% | 1,998,876 |
| 2010-07-13 | 2010-07-09 | 0.296 | 6,946,703 | +76,446 | 1.42% | 2,053,662 |
| 2010-07-05 | 2010-06-30 | 0.288 | 6,870,257 | +103,203 | 1.40% | 1,977,140 |
| 2010-06-30 | 2010-06-28 | 0.306 | 6,767,054 | -38,223 | 1.38% | 2,071,368 |
| 2010-06-29 | 2010-06-25 | 0.301 | 6,805,277 | -7,645 | 1.39% | 2,047,460 |
| 2010-06-28 | 2010-06-24 | 0.301 | 6,812,922 | -22,934 | 1.39% | 2,049,760 |
| 2010-06-25 | 2010-06-23 | 0.313 | 6,835,856 | +38,224 | 1.40% | 2,137,138 |
| 2010-06-22 | 2010-06-18 | 0.327 | 6,797,632 | +19,111 | 1.39% | 2,223,000 |
| 2010-06-21 | 2010-06-17 | 0.327 | 6,778,521 | +72,625 | 1.39% | 2,216,750 |
| 2010-06-18 | 2010-06-15 | 0.319 | 6,705,896 | -114,670 | 1.37% | 2,140,368 |
| 2010-06-17 | 2010-06-14 | 0.322 | 6,820,566 | -38,224 | 1.39% | 2,194,812 |
| 2010-06-15 | 2010-06-11 | 0.366 | 6,858,790 | -3,822,330 | 1.40% | 2,512,160 |
| 2010-06-14 | 2010-06-10 | 0.366 | 10,681,120 | +3,837,620 | 2.18% | 3,912,160 |
| 2010-06-11 | 2010-06-09 | 0.366 | 6,843,500 | +3,102,585 | 1.40% | 2,506,560 |
| 2010-06-09 | 2010-06-07 | 0.386 | 3,740,915 | +3,823 | 1.53% | 1,443,583 |
| 2010-06-01 | 2010-05-28 | 0.412 | 3,737,092 | -72,625 | 1.53% | 1,539,877 |
| 2010-05-31 | 2010-05-27 | 0.373 | 3,809,717 | -22,934 | 1.56% | 1,420,298 |
| 2010-05-28 | 2010-05-26 | 0.327 | 3,832,651 | -61,157 | 1.57% | 1,253,375 |
| 2010-05-27 | 2010-05-25 | 0.327 | 3,893,808 | +91,736 | 1.59% | 1,273,375 |
| 2010-05-26 | 2010-05-24 | 0.353 | 3,802,072 | +76,447 | 1.55% | 1,342,845 |
| 2010-05-25 | 2010-05-20 | 0.347 | 3,725,625 | +19,111 | 1.52% | 1,291,477 |
| 2010-05-19 | 2010-05-17 | 0.432 | 3,706,514 | -38,223 | 1.52% | 1,600,005 |
| 2010-05-18 | 2010-05-14 | 0.432 | 3,744,737 | -30,579 | 1.53% | 1,616,505 |
| 2010-05-14 | 2010-05-12 | 0.451 | 3,775,316 | -76,446 | 1.54% | 1,703,783 |
| 2010-05-13 | 2010-05-11 | 0.451 | 3,851,762 | +15,289 | 1.57% | 1,738,282 |
| 2010-05-12 | 2010-05-10 | 0.458 | 3,836,473 | +168,183 | 1.57% | 1,756,475 |
| 2010-05-11 | 2010-05-07 | 0.438 | 3,668,290 | -57,335 | 1.50% | 1,607,497 |
| 2010-05-10 | 2010-05-06 | 0.438 | 3,725,625 | +49,690 | 1.52% | 1,632,622 |
| 2010-05-07 | 2010-05-05 | 0.464 | 3,675,935 | +217,873 | 1.50% | 1,707,017 |
| 2010-05-06 | 2010-05-04 | 0.497 | 3,458,062 | +19,111 | 1.41% | 1,718,930 |
| 2010-05-05 | 2010-05-03 | 0.510 | 3,438,951 | +336,365 | 1.41% | 1,754,415 |
| 2010-05-04 | 2010-04-30 | 1.964 | 3,102,586 | -198,761 | 1.27% | 6,092,324 |
| 2010-05-03 | 2010-04-29 | 1.883 | 3,301,347 | +1,736,791 | 1.35% | 6,216,208 |
| 2010-04-30 | 2010-04-28 | 1.937 | 1,564,556 | -26,023 | 1.32% | 3,030,121 |
| 2010-04-29 | 2010-04-27 | 1.829 | 1,590,579 | +40,894 | 1.34% | 2,909,380 |
| 2010-04-28 | 2010-04-26 | 1.802 | 1,549,685 | -11,153 | 1.30% | 2,792,894 |
| 2010-04-27 | 2010-04-23 | 1.641 | 1,560,838 | +18,588 | 1.31% | 2,561,085 |
| 2010-04-26 | 2010-04-22 | 1.641 | 1,542,250 | -14,871 | 1.30% | 2,530,585 |
| 2010-04-23 | 2010-04-21 | 1.614 | 1,557,121 | +26,024 | 1.31% | 2,513,101 |
| 2010-04-22 | 2010-04-20 | 1.641 | 1,531,097 | +118,963 | 1.29% | 2,512,285 |
| 2010-04-21 | 2010-04-19 | 1.695 | 1,412,134 | +27,882 | 1.19% | 2,393,055 |
| 2010-04-20 | 2010-04-16 | 1.748 | 1,384,252 | +3,718 | 1.16% | 2,420,276 |
| 2010-04-19 | 2010-04-15 | 1.748 | 1,380,534 | -29,741 | 1.16% | 2,413,775 |
| 2010-04-16 | 2010-04-14 | 1.802 | 1,410,275 | -13,012 | 1.19% | 2,541,645 |
| 2010-04-15 | 2010-04-13 | 1.775 | 1,423,287 | +109,670 | 1.20% | 2,526,811 |
| 2010-04-14 | 2010-04-12 | 1.802 | 1,313,617 | -55,764 | 1.10% | 2,367,445 |
| 2010-04-13 | 2010-04-09 | 1.883 | 1,369,381 | -98,517 | 1.15% | 2,578,450 |
| 2010-04-12 | 2010-04-08 | 1.722 | 1,467,898 | +31,600 | 1.23% | 2,527,040 |
| 2010-04-09 | 2010-04-07 | 1.695 | 1,436,298 | -249,080 | 1.21% | 2,434,005 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,685,378 | +65,058 | 1.42% | 3,218,785 |
| 2010-04-07 | 2010-03-31 | 1.937 | 1,620,320 | +410,796 | 1.36% | 3,138,120 |
| 2010-04-01 | 2010-03-30 | 1.560 | 1,209,524 | -256,515 | 1.02% | 1,887,030 |
| 2010-03-31 | 2010-03-29 | 1.157 | 1,466,039 | -174,728 | 1.23% | 1,695,705 |
| 2010-03-30 | 2010-03-26 | 0.982 | 1,640,767 | -185,880 | 1.38% | 1,610,928 |
| 2010-03-18 | 2010-03-16 | 0.807 | 1,826,647 | -74,352 | 1.54% | 1,474,050 |
| 2010-03-17 | 2010-03-15 | 0.794 | 1,900,999 | -102,235 | 1.60% | 1,508,482 |
| 2010-02-08 | 2010-02-04 | 0.740 | 2,003,234 | -44,611 | 1.68% | 1,481,838 |
| 2010-02-05 | 2010-02-03 | 0.740 | 2,047,845 | -22,306 | 1.72% | 1,514,838 |
| 2010-02-03 | 2010-02-01 | 0.740 | 2,070,151 | -37,176 | 1.74% | 1,531,338 |
| 2010-01-19 | 2010-01-15 | 0.726 | 2,107,327 | -74,352 | 1.77% | 1,530,495 |
| 2010-01-12 | 2010-01-08 | 0.726 | 2,181,679 | -66,917 | 1.83% | 1,584,495 |
| 2010-01-08 | 2010-01-06 | 0.726 | 2,248,596 | -7,435 | 1.89% | 1,633,095 |
| 2009-12-23 | 2009-12-21 | 0.659 | 2,256,031 | -50,188 | 1.90% | 1,486,783 |
| 2009-12-10 | 2009-12-08 | 0.753 | 2,306,219 | -26,023 | 1.94% | 1,736,980 |
| 2009-12-09 | 2009-12-07 | 0.753 | 2,332,242 | -13,012 | 1.96% | 1,756,580 |
| 2009-12-04 | 2009-12-02 | 0.780 | 2,345,254 | +37,176 | 1.97% | 1,829,465 |
| 2009-12-03 | 2009-12-01 | 0.780 | 2,308,078 | +7,436 | 1.94% | 1,800,465 |
| 2009-11-25 | 2009-11-23 | 0.780 | 2,300,642 | +74,352 | 1.93% | 1,794,665 |
| 2009-11-24 | 2009-11-20 | 0.794 | 2,226,290 | -219,339 | 1.87% | 1,766,607 |
| 2009-11-23 | 2009-11-19 | 0.753 | 2,445,629 | +37,176 | 2.06% | 1,841,980 |
| 2009-11-17 | 2009-11-13 | 0.753 | 2,408,453 | -37,176 | 2.02% | 1,813,980 |
| 2009-10-30 | 2009-10-28 | 0.672 | 2,445,629 | -3,718 | 2.06% | 1,644,625 |
| 2009-10-23 | 2009-10-21 | 0.646 | 2,449,347 | -5,576 | 2.06% | 1,581,240 |
| 2009-09-21 | 2009-09-17 | 0.605 | 2,454,923 | +26,023 | 2.06% | 1,485,787 |
| 2009-08-11 | 2009-08-07 | 0.619 | 2,428,900 | -245,362 | 2.04% | 1,502,705 |
| 2009-08-10 | 2009-08-06 | 0.654 | 2,674,262 | +100,375 | 2.25% | 1,748,021 |
| 2009-08-07 | 2009-08-05 | 0.672 | 2,573,887 | +18,588 | 2.16% | 1,730,875 |
| 2009-08-06 | 2009-08-04 | 0.915 | 2,555,299 | +29,741 | 2.15% | 2,336,990 |
| 2009-08-05 | 2009-08-03 | 0.928 | 2,525,558 | +163,575 | 2.12% | 2,343,758 |
| 2009-07-28 | 2009-07-24 | 0.740 | 2,361,983 | +37,176 | 1.99% | 1,747,213 |
| 2009-07-24 | 2009-07-22 | 0.656 | 2,324,807 | -18,588 | 1.95% | 1,525,854 |
| 2009-07-15 | 2009-07-13 | 0.538 | 2,343,395 | -11,153 | 1.97% | 1,260,700 |
| 2009-07-14 | 2009-07-10 | 0.565 | 2,354,548 | +55,765 | 1.98% | 1,330,035 |
| 2009-06-26 | 2009-06-24 | 0.538 | 2,298,783 | -16,730 | 1.93% | 1,236,700 |
| 2009-06-25 | 2009-06-23 | 0.533 | 2,315,513 | -1,859 | 1.95% | 1,233,243 |
| 2009-06-22 | 2009-06-18 | 0.554 | 2,317,372 | +74,353 | 1.95% | 1,284,101 |
| 2009-06-17 | 2009-06-15 | 0.656 | 2,243,019 | -11,153 | 1.89% | 1,472,174 |
| 2009-06-16 | 2009-06-12 | 0.651 | 2,254,172 | +16,729 | 1.89% | 1,467,367 |
| 2009-06-15 | 2009-06-11 | 0.656 | 2,237,443 | +55,764 | 1.88% | 1,468,514 |
| 2009-06-12 | 2009-06-10 | 0.670 | 2,181,679 | +16,729 | 1.83% | 1,461,257 |
| 2009-06-09 | 2009-06-05 | 0.543 | 2,164,950 | +11,153 | 1.82% | 1,176,347 |
| 2009-06-04 | 2009-06-02 | 0.551 | 2,153,797 | +74,352 | 1.81% | 1,187,668 |
| 2009-06-03 | 2009-06-01 | 0.565 | 2,079,445 | +7,436 | 1.75% | 1,174,635 |
| 2009-06-01 | 2009-05-27 | 0.619 | 2,072,009 | -16,730 | 1.74% | 1,281,905 |
| 2009-05-26 | 2009-05-22 | 0.565 | 2,088,739 | -3,717 | 1.76% | 1,179,885 |
| 2009-05-18 | 2009-05-14 | 0.538 | 2,092,456 | +74,352 | 1.76% | 1,125,700 |
| 2009-05-14 | 2009-05-12 | 0.593 | 2,018,104 | +97,024 | 1.70% | 1,197,560 |
| 2009-05-11 | 2009-05-07 | 0.593 | 1,921,080 | +17,695 | 1.70% | 1,139,985 |
| 2009-05-08 | 2009-05-06 | 0.565 | 1,903,385 | +88,472 | 1.68% | 1,075,700 |
| 2009-05-04 | 2009-04-29 | 0.509 | 1,814,913 | +35,388 | 1.60% | 923,130 |
| 2009-04-30 | 2009-04-28 | 0.480 | 1,779,525 | +24,772 | 1.57% | 854,845 |
| 2009-04-28 | 2009-04-24 | 0.509 | 1,754,753 | +109,706 | 1.55% | 892,530 |
| 2009-04-17 | 2009-04-15 | 0.537 | 1,645,047 | +70,777 | 1.45% | 883,215 |
| 2009-04-03 | 2009-04-01 | 0.480 | 1,574,270 | +56,622 | 1.39% | 756,245 |
| 2009-03-17 | 2009-03-13 | 0.509 | 1,517,648 | +53,083 | 1.34% | 771,930 |
| 2008-09-24 | 2008-09-22 | 0.509 | 1,464,565 | +53,084 | 1.29% | 744,930 |
| 2008-07-31 | 2008-07-29 | 0.706 | 1,411,481 | -113,244 | 1.25% | 997,125 |
| 2008-07-10 | 2008-07-08 | 0.610 | 1,524,725 | -318,499 | 1.35% | 930,636 |
| 2008-05-15 | 2008-05-13 | 0.805 | 1,843,224 | -70,778 | 1.63% | 1,484,422 |
| 2008-05-05 | 2008-04-30 | 0.827 | 1,914,002 | +82,029 | 1.69% | 1,582,188 |
| 2008-04-01 | 2008-03-28 | 0.856 | 1,831,973 | +169,360 | 1.69% | 1,568,465 |
| 2008-03-17 | 2008-03-13 | 0.856 | 1,662,613 | +66,051 | 1.53% | 1,423,465 |
| 2008-03-14 | 2008-03-12 | 0.856 | 1,596,562 | +64,357 | 1.47% | 1,366,915 |
| 2008-02-04 | 2008-01-31 | 0.768 | 1,532,205 | +69,438 | 1.41% | 1,176,110 |
| 2008-01-21 | 2008-01-17 | 0.886 | 1,462,767 | +1,693 | 1.35% | 1,295,550 |
| 2007-12-17 | 2007-12-13 | 0.974 | 1,461,074 | -10,161 | 1.35% | 1,423,455 |
| 2007-12-14 | 2007-12-12 | 1.048 | 1,471,235 | -20,324 | 1.36% | 1,541,942 |
| 2007-12-06 | 2007-12-04 | 1.033 | 1,491,559 | -10,161 | 1.38% | 1,541,225 |
| 2007-11-29 | 2007-11-27 | 0.945 | 1,501,720 | +10,161 | 1.39% | 1,418,720 |
| 2007-11-28 | 2007-11-26 | 0.915 | 1,491,559 | +94,842 | 1.38% | 1,365,085 |
| 2007-11-16 | 2007-11-14 | 1.181 | 1,396,717 | +64,357 | 1.29% | 1,649,400 |
| 2007-11-09 | 2007-11-07 | 1.122 | 1,332,360 | -1,693 | 1.23% | 1,494,730 |
| 2007-11-06 | 2007-11-02 | 1.122 | 1,334,053 | +67,744 | 1.23% | 1,496,630 |
| 2007-11-05 | 2007-11-01 | 1.151 | 1,266,309 | -27,098 | 1.17% | 1,458,015 |
| 2007-10-15 | 2007-10-11 | 1.122 | 1,293,407 | -22,017 | 1.19% | 1,451,030 |
| 2007-10-09 | 2007-10-05 | 1.063 | 1,315,424 | +33,873 | 1.21% | 1,398,060 |
| 2007-10-04 | 2007-10-02 | 1.122 | 1,281,551 | +5,080 | 1.18% | 1,437,729 |
| 2007-09-17 | 2007-09-13 | 1.181 | 1,276,471 | +1,694 | 1.18% | 1,507,400 |
| 2007-09-14 | 2007-09-12 | 1.122 | 1,274,777 | +243,879 | 1.18% | 1,430,130 |
| 2007-09-13 | 2007-09-11 | 1.151 | 1,030,898 | +10,162 | 0.95% | 1,186,965 |
| 2007-09-04 | 2007-08-31 | 1.181 | 1,020,736 | -50,808 | 0.94% | 1,205,400 |
| 2007-08-31 | 2007-08-29 | 1.122 | 1,071,544 | +3,387 | 0.99% | 1,202,130 |
| 2007-08-27 | 2007-08-23 | 1.151 | 1,068,157 | -57,583 | 0.99% | 1,229,865 |
| 2007-08-21 | 2007-08-17 | 1.122 | 1,125,740 | +57,583 | 1.04% | 1,262,930 |
| 2007-08-16 | 2007-08-14 | 1.122 | 1,068,157 | +27,098 | 0.99% | 1,198,330 |
| 2007-08-03 | 2007-08-01 | 1.240 | 1,041,059 | -16,937 | 0.96% | 1,290,869 |
| 2007-07-27 | 2007-07-25 | 1.269 | 1,057,996 | +3,388 | 0.98% | 1,343,106 |
| 2007-07-25 | 2007-07-23 | 1.210 | 1,054,608 | +16,936 | 0.97% | 1,276,535 |
| 2007-07-20 | 2007-07-18 | 1.240 | 1,037,672 | -11,855 | 0.96% | 1,286,670 |
| 2007-07-19 | 2007-07-17 | 1.299 | 1,049,527 | -3,388 | 0.97% | 1,363,339 |
| 2007-07-11 | 2007-07-09 | 1.225 | 1,052,915 | -8,468 | 0.97% | 1,290,028 |
| 2007-06-28 | 2007-06-26 | 1.181 | 1,061,383 | +35,566 | 0.98% | 1,253,400 |
| 2007-06-26 | 2007-06-22 | 1.299 | 1,025,817 | 0.95% | 1,332,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy