History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 165,000 +0 0.02% 14,520
2025-10-13 2025-10-09 0.088 165,000 +0 0.02% 14,520
2025-10-10 2025-10-08 0.093 165,000 +0 0.02% 15,345
2025-10-09 2025-10-06 0.092 165,000 +0 0.02% 15,180
2025-10-08 2025-10-03 0.093 165,000 +0 0.02% 15,345
2025-10-06 2025-10-02 0.095 165,000 +0 0.02% 15,675
2025-10-03 2025-09-30 0.092 165,000 +0 0.02% 15,180
2025-10-02 2025-09-29 0.097 165,000 +0 0.02% 16,005
2025-09-30 2025-09-26 0.099 165,000 +0 0.02% 16,335
2025-09-29 2025-09-25 0.100 165,000 +0 0.02% 16,500
2025-09-26 2025-09-24 0.100 165,000 +0 0.02% 16,500
2025-09-25 2025-09-23 0.092 165,000 +0 0.02% 15,180
2025-09-24 2025-09-22 0.094 165,000 +0 0.02% 15,510
2025-09-23 2025-09-19 0.097 165,000 +0 0.02% 16,005
2025-09-22 2025-09-18 0.098 165,000 +0 0.02% 16,170
2025-09-19 2025-09-17 0.093 165,000 +0 0.02% 15,345
2025-09-18 2025-09-16 0.094 165,000 +0 0.02% 15,510
2025-09-17 2025-09-15 0.094 165,000 +0 0.02% 15,510
2025-09-16 2025-09-12 0.095 165,000 +0 0.02% 15,675
2025-09-15 2025-09-11 0.096 165,000 +0 0.02% 15,840
2025-09-12 2025-09-10 0.098 165,000 +0 0.02% 16,170
2025-09-11 2025-09-09 0.103 165,000 +0 0.02% 16,995
2025-09-10 2025-09-08 0.103 165,000 +0 0.02% 16,995
2025-09-09 2025-09-05 0.107 165,000 +0 0.02% 17,655
2025-09-08 2025-09-04 0.096 165,000 +0 0.02% 15,840
2025-09-05 2025-09-03 0.100 165,000 +0 0.02% 16,500
2025-09-04 2025-09-02 0.100 165,000 +0 0.02% 16,500
2025-09-03 2025-09-01 0.100 165,000 +0 0.02% 16,500
2025-09-02 2025-08-29 0.100 165,000 +0 0.02% 16,500
2025-09-01 2025-08-28 0.107 165,000 +0 0.02% 17,655
2025-08-29 2025-08-27 0.109 165,000 +0 0.02% 17,985
2025-08-28 2025-08-26 0.105 165,000 +0 0.02% 17,325
2025-08-27 2025-08-25 0.109 165,000 +0 0.02% 17,985
2025-08-26 2025-08-22 0.117 165,000 +0 0.02% 19,305
2025-08-25 2025-08-21 0.110 165,000 +0 0.02% 18,150
2025-08-22 2025-08-20 0.116 165,000 +0 0.02% 19,140
2025-08-21 2025-08-19 0.112 165,000 +0 0.02% 18,480
2025-08-20 2025-08-18 0.118 165,000 +0 0.02% 19,470
2025-08-19 2025-08-15 0.123 165,000 +0 0.02% 20,295
2025-08-18 2025-08-14 0.131 165,000 +0 0.02% 21,615
2025-08-15 2025-08-13 0.143 165,000 +0 0.02% 23,595
2025-08-14 2025-08-12 0.156 165,000 +0 0.02% 25,740
2025-08-13 2025-08-11 0.090 165,000 +0 0.02% 14,850
2025-08-12 2025-08-08 0.090 165,000 +0 0.02% 14,850
2025-08-11 2025-08-07 0.090 165,000 +0 0.02% 14,850
2025-08-08 2025-08-06 0.090 165,000 +0 0.02% 14,850
2025-08-07 2025-08-05 0.090 165,000 +0 0.02% 14,850
2025-08-06 2025-08-04 0.090 165,000 +0 0.02% 14,850
2025-08-05 2025-08-01 0.090 165,000 +0 0.02% 14,850
2025-08-04 2025-07-31 0.090 165,000 +0 0.02% 14,850
2025-08-01 2025-07-30 0.090 165,000 +0 0.02% 14,850
2025-07-31 2025-07-29 0.090 165,000 +0 0.02% 14,850
2025-07-30 2025-07-28 0.090 165,000 +0 0.02% 14,850
2025-07-29 2025-07-25 0.090 165,000 +0 0.02% 14,850
2025-07-28 2025-07-24 0.090 165,000 +0 0.02% 14,850
2025-07-25 2025-07-23 0.090 165,000 +0 0.02% 14,850
2025-07-24 2025-07-22 0.090 165,000 +0 0.02% 14,850
2025-07-23 2025-07-21 0.090 165,000 +0 0.02% 14,850
2025-07-22 2025-07-18 0.090 165,000 +0 0.02% 14,850
2025-07-21 2025-07-17 0.090 165,000 +0 0.02% 14,850
2025-07-18 2025-07-16 0.090 165,000 +0 0.02% 14,850
2025-07-17 2025-07-15 0.090 165,000 +0 0.02% 14,850
2025-07-16 2025-07-14 0.090 165,000 +0 0.02% 14,850
2025-07-15 2025-07-11 0.090 165,000 +0 0.02% 14,850
2025-07-14 2025-07-10 0.090 165,000 +0 0.02% 14,850
2025-07-11 2025-07-09 0.090 165,000 +0 0.02% 14,850
2025-07-10 2025-07-08 0.090 165,000 +0 0.02% 14,850
2025-07-09 2025-07-07 0.090 165,000 +0 0.02% 14,850
2025-07-08 2025-07-04 0.090 165,000 +0 0.02% 14,850
2025-07-07 2025-07-03 0.090 165,000 +0 0.02% 14,850
2025-07-04 2025-07-02 0.090 165,000 +0 0.02% 14,850
2025-07-03 2025-06-30 0.090 165,000 +0 0.02% 14,850
2025-07-02 2025-06-27 0.090 165,000 +0 0.02% 14,850
2025-06-30 2025-06-26 0.090 165,000 +0 0.02% 14,850
2025-06-27 2025-06-25 0.090 165,000 +0 0.02% 14,850
2025-06-26 2025-06-24 0.090 165,000 +0 0.02% 14,850
2025-06-25 2025-06-23 0.090 165,000 +0 0.02% 14,850
2025-06-24 2025-06-20 0.090 165,000 +0 0.02% 14,850
2025-06-23 2025-06-19 0.090 165,000 +0 0.02% 14,850
2025-06-20 2025-06-18 0.090 165,000 +0 0.02% 14,850
2025-06-19 2025-06-17 0.090 165,000 +0 0.02% 14,850
2025-06-18 2025-06-16 0.090 165,000 +0 0.02% 14,850
2025-06-17 2025-06-13 0.090 165,000 +0 0.02% 14,850
2025-06-16 2025-06-12 0.090 165,000 +0 0.02% 14,850
2025-06-13 2025-06-11 0.090 165,000 +0 0.02% 14,850
2025-06-12 2025-06-10 0.090 165,000 +0 0.02% 14,850
2025-06-11 2025-06-09 0.090 165,000 +0 0.02% 14,850
2025-06-10 2025-06-06 0.090 165,000 +0 0.02% 14,850
2025-06-09 2025-06-05 0.090 165,000 +0 0.02% 14,850
2025-06-06 2025-06-04 0.090 165,000 +0 0.02% 14,850
2025-06-05 2025-06-03 0.090 165,000 +0 0.02% 14,850
2025-06-04 2025-06-02 0.090 165,000 +0 0.02% 14,850
2025-06-03 2025-05-30 0.090 165,000 +0 0.02% 14,850
2025-06-02 2025-05-29 0.090 165,000 +0 0.02% 14,850
2025-05-30 2025-05-28 0.090 165,000 +0 0.02% 14,850
2025-05-29 2025-05-27 0.090 165,000 +0 0.02% 14,850
2025-05-28 2025-05-26 0.090 165,000 +0 0.02% 14,850
2025-05-27 2025-05-23 0.090 165,000 +0 0.02% 14,850
2025-05-26 2025-05-22 0.090 165,000 +0 0.02% 14,850
2025-05-23 2025-05-21 0.090 165,000 +0 0.02% 14,850
2025-05-22 2025-05-20 0.090 165,000 +0 0.02% 14,850
2025-05-21 2025-05-19 0.090 165,000 +0 0.02% 14,850
2025-05-20 2025-05-16 0.090 165,000 +0 0.02% 14,850
2025-05-19 2025-05-15 0.090 165,000 +0 0.02% 14,850
2025-05-16 2025-05-14 0.090 165,000 +0 0.02% 14,850
2025-05-15 2025-05-13 0.090 165,000 +0 0.02% 14,850
2025-05-14 2025-05-12 0.090 165,000 +0 0.02% 14,850
2025-05-13 2025-05-09 0.090 165,000 +0 0.02% 14,850
2025-05-12 2025-05-08 0.090 165,000 +0 0.02% 14,850
2025-05-09 2025-05-07 0.090 165,000 +0 0.02% 14,850
2025-05-08 2025-05-06 0.090 165,000 +0 0.02% 14,850
2025-05-07 2025-05-02 0.090 165,000 +0 0.02% 14,850
2025-05-06 2025-04-30 0.090 165,000 +0 0.02% 14,850
2025-05-02 2025-04-29 0.090 165,000 +0 0.02% 14,850
2025-04-30 2025-04-28 0.090 165,000 +0 0.02% 14,850
2025-04-29 2025-04-25 0.090 165,000 +0 0.02% 14,850
2025-04-28 2025-04-24 0.090 165,000 +0 0.02% 14,850
2025-04-25 2025-04-23 0.090 165,000 +0 0.02% 14,850
2025-04-24 2025-04-22 0.090 165,000 +0 0.02% 14,850
2025-04-23 2025-04-17 0.090 165,000 +0 0.02% 14,850
2025-04-22 2025-04-16 0.090 165,000 +0 0.02% 14,850
2025-04-17 2025-04-15 0.090 165,000 +0 0.02% 14,850
2025-04-16 2025-04-14 0.090 165,000 +0 0.02% 14,850
2025-04-15 2025-04-11 0.090 165,000 +0 0.02% 14,850
2025-04-14 2025-04-10 0.090 165,000 +0 0.02% 14,850
2025-04-11 2025-04-09 0.090 165,000 +0 0.02% 14,850
2025-04-10 2025-04-08 0.090 165,000 +0 0.02% 14,850
2025-04-09 2025-04-07 0.090 165,000 +0 0.02% 14,850
2025-04-08 2025-04-03 0.090 165,000 +0 0.02% 14,850
2025-04-07 2025-04-02 0.090 165,000 +0 0.02% 14,850
2025-04-03 2025-04-01 0.090 165,000 +0 0.02% 14,850
2025-04-02 2025-03-31 0.090 165,000 +0 0.02% 14,850
2025-04-01 2025-03-28 0.090 165,000 +0 0.02% 14,850
2025-03-31 2025-03-27 0.090 165,000 +0 0.02% 14,850
2025-03-28 2025-03-26 0.090 165,000 +0 0.02% 14,850
2025-03-27 2025-03-25 0.090 165,000 +0 0.02% 14,850
2025-03-26 2025-03-24 0.090 165,000 +0 0.02% 14,850
2025-03-25 2025-03-21 0.090 165,000 +0 0.02% 14,850
2025-03-24 2025-03-20 0.090 165,000 +0 0.02% 14,850
2025-03-21 2025-03-19 0.090 165,000 +0 0.02% 14,850
2025-03-20 2025-03-18 0.090 165,000 +0 0.02% 14,850
2025-03-19 2025-03-17 0.090 165,000 +0 0.02% 14,850
2025-03-18 2025-03-14 0.090 165,000 +0 0.02% 14,850
2025-03-17 2025-03-13 0.090 165,000 +0 0.02% 14,850
2025-03-14 2025-03-12 0.090 165,000 +0 0.02% 14,850
2025-03-13 2025-03-11 0.090 165,000 +0 0.02% 14,850
2025-03-12 2025-03-10 0.090 165,000 +0 0.02% 14,850
2025-03-11 2025-03-07 0.090 165,000 +0 0.02% 14,850
2025-03-10 2025-03-06 0.090 165,000 +0 0.02% 14,850
2025-03-07 2025-03-05 0.090 165,000 +0 0.02% 14,850
2025-03-06 2025-03-04 0.090 165,000 +0 0.02% 14,850
2025-03-05 2025-03-03 0.090 165,000 +0 0.02% 14,850
2025-03-04 2025-02-28 0.090 165,000 +0 0.02% 14,850
2025-03-03 2025-02-27 0.090 165,000 +0 0.02% 14,850
2025-02-28 2025-02-26 0.090 165,000 +0 0.02% 14,850
2025-02-27 2025-02-25 0.090 165,000 +0 0.02% 14,850
2025-02-26 2025-02-24 0.090 165,000 +0 0.02% 14,850
2025-02-25 2025-02-21 0.090 165,000 +0 0.02% 14,850
2025-02-24 2025-02-20 0.090 165,000 +0 0.02% 14,850
2025-02-21 2025-02-19 0.090 165,000 +0 0.02% 14,850
2025-02-20 2025-02-18 0.090 165,000 +0 0.02% 14,850
2025-02-19 2025-02-17 0.090 165,000 +0 0.02% 14,850
2025-02-18 2025-02-14 0.090 165,000 +0 0.02% 14,850
2025-02-17 2025-02-13 0.090 165,000 +0 0.02% 14,850
2025-02-14 2025-02-12 0.090 165,000 +0 0.02% 14,850
2025-02-13 2025-02-11 0.090 165,000 +0 0.02% 14,850
2025-02-12 2025-02-10 0.090 165,000 +0 0.02% 14,850
2025-02-11 2025-02-07 0.090 165,000 +0 0.02% 14,850
2025-02-10 2025-02-06 0.090 165,000 +0 0.02% 14,850
2025-02-07 2025-02-05 0.090 165,000 +0 0.02% 14,850
2025-02-06 2025-02-04 0.090 165,000 +0 0.02% 14,850
2025-02-05 2025-02-03 0.090 165,000 +0 0.02% 14,850
2025-02-04 2025-01-28 0.090 165,000 +0 0.02% 14,850
2025-02-03 2025-01-24 0.090 165,000 +0 0.02% 14,850
2025-01-27 2025-01-23 0.090 165,000 +0 0.02% 14,850
2025-01-24 2025-01-22 0.090 165,000 +0 0.02% 14,850
2025-01-23 2025-01-21 0.090 165,000 +0 0.02% 14,850
2025-01-22 2025-01-20 0.090 165,000 +0 0.02% 14,850
2025-01-21 2025-01-17 0.090 165,000 +0 0.02% 14,850
2025-01-20 2025-01-16 0.090 165,000 +0 0.02% 14,850
2025-01-17 2025-01-15 0.090 165,000 +0 0.02% 14,850
2025-01-16 2025-01-14 0.090 165,000 +0 0.02% 14,850
2025-01-15 2025-01-13 0.090 165,000 +0 0.02% 14,850
2025-01-14 2025-01-10 0.090 165,000 +0 0.02% 14,850
2025-01-13 2025-01-09 0.090 165,000 +0 0.02% 14,850
2025-01-10 2025-01-08 0.090 165,000 +0 0.02% 14,850
2025-01-09 2025-01-07 0.090 165,000 +0 0.02% 14,850
2025-01-08 2025-01-06 0.090 165,000 +0 0.02% 14,850
2025-01-07 2025-01-03 0.090 165,000 +0 0.02% 14,850
2025-01-06 2025-01-02 0.090 165,000 +0 0.02% 14,850
2025-01-03 2024-12-31 0.090 165,000 +0 0.02% 14,850
2025-01-02 2024-12-27 0.090 165,000 +0 0.02% 14,850
2024-12-30 2024-12-24 0.090 165,000 +0 0.02% 14,850
2024-12-27 2024-12-20 0.090 165,000 +0 0.02% 14,850
2024-12-23 2024-12-19 0.090 165,000 +0 0.02% 14,850
2024-12-20 2024-12-18 0.090 165,000 +0 0.02% 14,850
2024-12-19 2024-12-17 0.090 165,000 +0 0.02% 14,850
2024-12-18 2024-12-16 0.090 165,000 +0 0.02% 14,850
2024-12-17 2024-12-13 0.090 165,000 +0 0.02% 14,850
2024-12-16 2024-12-12 0.090 165,000 +0 0.02% 14,850
2024-12-13 2024-12-11 0.090 165,000 +0 0.02% 14,850
2024-12-12 2024-12-10 0.090 165,000 +0 0.02% 14,850
2024-12-11 2024-12-09 0.090 165,000 +0 0.02% 14,850
2024-12-10 2024-12-06 0.090 165,000 +0 0.02% 14,850
2024-12-09 2024-12-05 0.090 165,000 +0 0.02% 14,850
2024-12-06 2024-12-04 0.090 165,000 +0 0.02% 14,850
2024-12-05 2024-12-03 0.090 165,000 +0 0.02% 14,850
2024-12-04 2024-12-02 0.090 165,000 +0 0.02% 14,850
2024-12-03 2024-11-29 0.090 165,000 +0 0.02% 14,850
2024-12-02 2024-11-28 0.090 165,000 +0 0.02% 14,850
2024-11-29 2024-11-27 0.090 165,000 +0 0.02% 14,850
2024-11-28 2024-11-26 0.090 165,000 +0 0.02% 14,850
2024-11-27 2024-11-25 0.090 165,000 +0 0.02% 14,850
2024-11-26 2024-11-22 0.090 165,000 +0 0.02% 14,850
2024-11-25 2024-11-21 0.090 165,000 +0 0.02% 14,850
2024-11-22 2024-11-20 0.090 165,000 +0 0.02% 14,850
2024-11-21 2024-11-19 0.090 165,000 +0 0.02% 14,850
2024-11-20 2024-11-18 0.090 165,000 +0 0.02% 14,850
2024-11-19 2024-11-15 0.090 165,000 +0 0.02% 14,850
2024-11-18 2024-11-14 0.090 165,000 +0 0.02% 14,850
2024-11-15 2024-11-13 0.090 165,000 +0 0.02% 14,850
2024-11-14 2024-11-12 0.090 165,000 +0 0.02% 14,850
2024-11-13 2024-11-11 0.090 165,000 +0 0.02% 14,850
2024-11-12 2024-11-08 0.090 165,000 +0 0.02% 14,850
2024-11-11 2024-11-07 0.090 165,000 +0 0.02% 14,850
2024-11-08 2024-11-06 0.090 165,000 +0 0.02% 14,850
2024-11-07 2024-11-05 0.090 165,000 +0 0.02% 14,850
2024-11-06 2024-11-04 0.090 165,000 +0 0.02% 14,850
2024-11-05 2024-11-01 0.090 165,000 +0 0.02% 14,850
2024-11-04 2024-10-31 0.090 165,000 +0 0.02% 14,850
2024-11-01 2024-10-30 0.090 165,000 +0 0.02% 14,850
2024-10-31 2024-10-29 0.090 165,000 +0 0.02% 14,850
2024-10-30 2024-10-28 0.090 165,000 +0 0.02% 14,850
2024-10-29 2024-10-25 0.090 165,000 +0 0.02% 14,850
2024-10-28 2024-10-24 0.090 165,000 +0 0.02% 14,850
2024-10-25 2024-10-23 0.090 165,000 +0 0.02% 14,850
2024-10-24 2024-10-22 0.090 165,000 +0 0.02% 14,850
2024-10-23 2024-10-21 0.090 165,000 +0 0.02% 14,850
2024-10-22 2024-10-18 0.090 165,000 +0 0.02% 14,850
2024-10-21 2024-10-17 0.090 165,000 +0 0.02% 14,850
2024-10-18 2024-10-16 0.090 165,000 +0 0.02% 14,850
2024-10-17 2024-10-15 0.090 165,000 +0 0.02% 14,850
2024-10-16 2024-10-14 0.090 165,000 +0 0.02% 14,850
2024-10-15 2024-10-10 0.090 165,000 +0 0.02% 14,850
2024-10-14 2024-10-09 0.090 165,000 +0 0.02% 14,850
2024-10-10 2024-10-08 0.090 165,000 +0 0.02% 14,850
2024-10-09 2024-10-07 0.090 165,000 +0 0.02% 14,850
2024-10-08 2024-10-04 0.090 165,000 +0 0.02% 14,850
2024-10-07 2024-10-03 0.090 165,000 +0 0.02% 14,850
2024-10-04 2024-10-02 0.090 165,000 +0 0.02% 14,850
2024-10-03 2024-09-30 0.090 165,000 +0 0.02% 14,850
2024-10-02 2024-09-27 0.090 165,000 +0 0.02% 14,850
2024-09-30 2024-09-26 0.090 165,000 +0 0.02% 14,850
2024-09-27 2024-09-25 0.090 165,000 +0 0.02% 14,850
2024-09-26 2024-09-24 0.090 165,000 +0 0.02% 14,850
2024-09-25 2024-09-23 0.090 165,000 +0 0.02% 14,850
2024-09-24 2024-09-20 0.090 165,000 +0 0.02% 14,850
2024-09-23 2024-09-19 0.090 165,000 +0 0.02% 14,850
2024-09-20 2024-09-17 0.090 165,000 +0 0.02% 14,850
2024-09-19 2024-09-16 0.090 165,000 +0 0.02% 14,850
2024-09-17 2024-09-13 0.090 165,000 +0 0.02% 14,850
2024-09-16 2024-09-12 0.090 165,000 +0 0.02% 14,850
2024-09-13 2024-09-11 0.090 165,000 +0 0.02% 14,850
2024-09-12 2024-09-10 0.090 165,000 +0 0.02% 14,850
2024-09-11 2024-09-09 0.090 165,000 +0 0.02% 14,850
2024-09-10 2024-09-05 0.090 165,000 +0 0.02% 14,850
2024-09-09 2024-09-04 0.090 165,000 +0 0.02% 14,850
2024-09-05 2024-09-03 0.090 165,000 +0 0.02% 14,850
2024-09-04 2024-09-02 0.090 165,000 +0 0.02% 14,850
2024-09-03 2024-08-30 0.090 165,000 +0 0.02% 14,850
2024-09-02 2024-08-29 0.090 165,000 +0 0.02% 14,850
2024-08-30 2024-08-28 0.090 165,000 +0 0.02% 14,850
2024-08-29 2024-08-27 0.090 165,000 +0 0.02% 14,850
2024-08-28 2024-08-26 0.090 165,000 +0 0.02% 14,850
2024-08-27 2024-08-23 0.090 165,000 +0 0.02% 14,850
2024-08-26 2024-08-22 0.090 165,000 +0 0.02% 14,850
2024-08-23 2024-08-21 0.090 165,000 +0 0.02% 14,850
2024-08-22 2024-08-20 0.090 165,000 +0 0.02% 14,850
2024-08-21 2024-08-19 0.090 165,000 +0 0.02% 14,850
2024-08-20 2024-08-16 0.090 165,000 +0 0.02% 14,850
2024-08-19 2024-08-15 0.090 165,000 +0 0.02% 14,850
2024-08-16 2024-08-14 0.090 165,000 +0 0.02% 14,850
2024-08-15 2024-08-13 0.090 165,000 +0 0.02% 14,850
2024-08-14 2024-08-12 0.090 165,000 +0 0.02% 14,850
2024-08-13 2024-08-09 0.090 165,000 +0 0.02% 14,850
2024-08-12 2024-08-08 0.090 165,000 +0 0.02% 14,850
2024-08-09 2024-08-07 0.090 165,000 +0 0.02% 14,850
2024-08-08 2024-08-06 0.090 165,000 +0 0.02% 14,850
2024-08-07 2024-08-05 0.090 165,000 +0 0.02% 14,850
2024-08-06 2024-08-02 0.090 165,000 +0 0.02% 14,850
2024-08-05 2024-08-01 0.090 165,000 +0 0.02% 14,850
2024-08-02 2024-07-31 0.090 165,000 +0 0.02% 14,850
2024-08-01 2024-07-30 0.090 165,000 +0 0.02% 14,850
2024-07-31 2024-07-29 0.090 165,000 +0 0.02% 14,850
2024-07-30 2024-07-26 0.090 165,000 +0 0.02% 14,850
2024-07-29 2024-07-25 0.090 165,000 +0 0.02% 14,850
2024-07-26 2024-07-24 0.090 165,000 +0 0.02% 14,850
2024-07-25 2024-07-23 0.090 165,000 +0 0.02% 14,850
2024-07-24 2024-07-22 0.090 165,000 +0 0.02% 14,850
2024-07-23 2024-07-19 0.090 165,000 +0 0.02% 14,850
2024-07-22 2024-07-18 0.090 165,000 +0 0.02% 14,850
2024-07-19 2024-07-17 0.090 165,000 +0 0.02% 14,850
2024-07-18 2024-07-16 0.090 165,000 +0 0.02% 14,850
2024-07-17 2024-07-15 0.090 165,000 +0 0.02% 14,850
2024-07-16 2024-07-12 0.090 165,000 +0 0.02% 14,850
2024-07-15 2024-07-11 0.090 165,000 +0 0.02% 14,850
2024-07-12 2024-07-10 0.090 165,000 +0 0.02% 14,850
2024-07-11 2024-07-09 0.090 165,000 +0 0.02% 14,850
2024-07-10 2024-07-08 0.090 165,000 +0 0.02% 14,850
2024-07-09 2024-07-05 0.090 165,000 +0 0.02% 14,850
2024-07-08 2024-07-04 0.090 165,000 +0 0.02% 14,850
2024-07-05 2024-07-03 0.090 165,000 +0 0.02% 14,850
2024-07-04 2024-07-02 0.090 165,000 +0 0.02% 14,850
2024-07-03 2024-06-28 0.090 165,000 +0 0.02% 14,850
2024-07-02 2024-06-27 0.090 165,000 +0 0.02% 14,850
2024-06-28 2024-06-26 0.090 165,000 +0 0.02% 14,850
2024-06-27 2024-06-25 0.090 165,000 +0 0.02% 14,850
2024-06-26 2024-06-24 0.090 165,000 +0 0.02% 14,850
2024-06-25 2024-06-21 0.090 165,000 +0 0.02% 14,850
2024-06-24 2024-06-20 0.090 165,000 +0 0.02% 14,850
2024-06-21 2024-06-19 0.090 165,000 +0 0.02% 14,850
2024-06-20 2024-06-18 0.091 165,000 +0 0.02% 15,015
2024-06-19 2024-06-17 0.102 165,000 +0 0.02% 16,830
2024-06-18 2024-06-14 0.120 165,000 +0 0.02% 19,800
2024-06-17 2024-06-13 0.123 165,000 +0 0.02% 20,295
2024-06-14 2024-06-12 0.123 165,000 +0 0.02% 20,295
2024-06-13 2024-06-11 0.123 165,000 +0 0.02% 20,295
2024-06-12 2024-06-07 0.123 165,000 +0 0.02% 20,295
2024-06-11 2024-06-06 0.123 165,000 +0 0.02% 20,295
2024-06-07 2024-06-05 0.123 165,000 +0 0.02% 20,295
2024-06-06 2024-06-04 0.123 165,000 +0 0.02% 20,295
2024-06-05 2024-06-03 0.123 165,000 +0 0.02% 20,295
2024-06-04 2024-05-31 0.123 165,000 +0 0.02% 20,295
2024-06-03 2024-05-30 0.123 165,000 +0 0.02% 20,295
2024-05-31 2024-05-29 0.123 165,000 +0 0.02% 20,295
2024-05-30 2024-05-28 0.123 165,000 +0 0.02% 20,295
2024-05-29 2024-05-27 0.123 165,000 +0 0.02% 20,295
2024-05-28 2024-05-24 0.123 165,000 +0 0.02% 20,295
2024-05-27 2024-05-23 0.123 165,000 +0 0.02% 20,295
2024-05-24 2024-05-22 0.123 165,000 +0 0.02% 20,295
2024-05-23 2024-05-21 0.123 165,000 +0 0.02% 20,295
2024-05-22 2024-05-20 0.123 165,000 +0 0.02% 20,295
2024-05-21 2024-05-17 0.123 165,000 +0 0.02% 20,295
2024-05-20 2024-05-16 0.123 165,000 +0 0.02% 20,295
2024-05-17 2024-05-14 0.123 165,000 +0 0.02% 20,295
2024-05-16 2024-05-13 0.123 165,000 +0 0.02% 20,295
2024-05-14 2024-05-10 0.123 165,000 +0 0.02% 20,295
2024-05-13 2024-05-09 0.123 165,000 +0 0.02% 20,295
2024-05-10 2024-05-08 0.123 165,000 +0 0.02% 20,295
2024-05-09 2024-05-07 0.123 165,000 +0 0.02% 20,295
2024-05-08 2024-05-06 0.123 165,000 +0 0.02% 20,295
2024-05-07 2024-05-03 0.123 165,000 +0 0.02% 20,295
2024-05-06 2024-05-02 0.123 165,000 +0 0.02% 20,295
2024-05-03 2024-04-30 0.123 165,000 +0 0.02% 20,295
2024-05-02 2024-04-29 0.123 165,000 +0 0.02% 20,295
2024-04-30 2024-04-26 0.123 165,000 +0 0.02% 20,295
2024-04-29 2024-04-25 0.123 165,000 +0 0.02% 20,295
2024-04-26 2024-04-24 0.123 165,000 +0 0.02% 20,295
2024-04-25 2024-04-23 0.123 165,000 +0 0.02% 20,295
2024-04-24 2024-04-22 0.123 165,000 +0 0.02% 20,295
2024-04-23 2024-04-19 0.123 165,000 +0 0.02% 20,295
2024-04-22 2024-04-18 0.123 165,000 +0 0.02% 20,295
2024-04-19 2024-04-17 0.123 165,000 +0 0.02% 20,295
2024-04-18 2024-04-16 0.123 165,000 +0 0.02% 20,295
2024-04-17 2024-04-15 0.123 165,000 +0 0.02% 20,295
2024-04-16 2024-04-12 0.123 165,000 +0 0.02% 20,295
2024-04-15 2024-04-11 0.123 165,000 +0 0.02% 20,295
2024-04-12 2024-04-10 0.123 165,000 +0 0.02% 20,295
2024-04-11 2024-04-09 0.123 165,000 +0 0.02% 20,295
2024-04-10 2024-04-08 0.123 165,000 +0 0.02% 20,295
2024-04-09 2024-04-05 0.123 165,000 +0 0.02% 20,295
2024-04-08 2024-04-03 0.123 165,000 +0 0.02% 20,295
2024-04-05 2024-04-02 0.123 165,000 +0 0.02% 20,295
2024-04-03 2024-03-28 0.123 165,000 +0 0.02% 20,295
2024-04-02 2024-03-27 0.123 165,000 +0 0.02% 20,295
2024-03-28 2024-03-26 0.123 165,000 +0 0.02% 20,295
2024-03-27 2024-03-25 0.123 165,000 +0 0.02% 20,295
2024-03-26 2024-03-22 0.123 165,000 +0 0.02% 20,295
2024-03-25 2024-03-21 0.123 165,000 +0 0.02% 20,295
2024-03-22 2024-03-20 0.123 165,000 +0 0.02% 20,295
2024-03-21 2024-03-19 0.123 165,000 +0 0.02% 20,295
2024-03-20 2024-03-18 0.123 165,000 +0 0.02% 20,295
2024-03-19 2024-03-15 0.123 165,000 +0 0.02% 20,295
2024-03-18 2024-03-14 0.123 165,000 +0 0.02% 20,295
2024-03-15 2024-03-13 0.123 165,000 +0 0.02% 20,295
2024-03-14 2024-03-12 0.123 165,000 +0 0.02% 20,295
2024-03-13 2024-03-11 0.123 165,000 +0 0.02% 20,295
2024-03-12 2024-03-08 0.123 165,000 +0 0.02% 20,295
2024-03-11 2024-03-07 0.123 165,000 +0 0.02% 20,295
2024-03-08 2024-03-06 0.123 165,000 +0 0.02% 20,295
2024-03-07 2024-03-05 0.123 165,000 +0 0.02% 20,295
2024-03-06 2024-03-04 0.123 165,000 +0 0.02% 20,295
2024-03-05 2024-03-01 0.123 165,000 +0 0.02% 20,295
2024-03-04 2024-02-29 0.123 165,000 +0 0.02% 20,295
2024-03-01 2024-02-28 0.123 165,000 +0 0.02% 20,295
2024-02-29 2024-02-27 0.123 165,000 +0 0.02% 20,295
2024-02-28 2024-02-26 0.123 165,000 +0 0.02% 20,295
2024-02-27 2024-02-23 0.123 165,000 +0 0.02% 20,295
2024-02-26 2024-02-22 0.123 165,000 +0 0.02% 20,295
2024-02-23 2024-02-21 0.123 165,000 +0 0.02% 20,295
2024-02-22 2024-02-20 0.123 165,000 +0 0.02% 20,295
2024-02-21 2024-02-19 0.123 165,000 +0 0.02% 20,295
2024-02-20 2024-02-16 0.123 165,000 +0 0.02% 20,295
2024-02-19 2024-02-15 0.123 165,000 +0 0.02% 20,295
2024-02-16 2024-02-14 0.123 165,000 +0 0.02% 20,295
2024-02-15 2024-02-09 0.123 165,000 +0 0.02% 20,295
2024-02-14 2024-02-07 0.123 165,000 +0 0.02% 20,295
2024-02-08 2024-02-06 0.123 165,000 +0 0.02% 20,295
2024-02-07 2024-02-05 0.123 165,000 +0 0.02% 20,295
2024-02-06 2024-02-02 0.123 165,000 +0 0.02% 20,295
2024-02-05 2024-02-01 0.123 165,000 +0 0.02% 20,295
2024-02-02 2024-01-31 0.123 165,000 +0 0.02% 20,295
2024-02-01 2024-01-30 0.123 165,000 +0 0.02% 20,295
2024-01-31 2024-01-29 0.123 165,000 +0 0.02% 20,295
2024-01-30 2024-01-26 0.123 165,000 +0 0.02% 20,295
2024-01-29 2024-01-25 0.123 165,000 +0 0.02% 20,295
2024-01-26 2024-01-24 0.123 165,000 +0 0.02% 20,295
2024-01-25 2024-01-23 0.123 165,000 +0 0.02% 20,295
2024-01-24 2024-01-22 0.123 165,000 +0 0.02% 20,295
2024-01-23 2024-01-19 0.123 165,000 +0 0.02% 20,295
2024-01-22 2024-01-18 0.123 165,000 +0 0.02% 20,295
2024-01-19 2024-01-17 0.123 165,000 +0 0.02% 20,295
2024-01-18 2024-01-16 0.123 165,000 +0 0.02% 20,295
2024-01-17 2024-01-15 0.123 165,000 +0 0.02% 20,295
2024-01-16 2024-01-12 0.123 165,000 +0 0.02% 20,295
2024-01-15 2024-01-11 0.123 165,000 +0 0.02% 20,295
2024-01-12 2024-01-10 0.123 165,000 +0 0.02% 20,295
2024-01-11 2024-01-09 0.123 165,000 +0 0.02% 20,295
2024-01-10 2024-01-08 0.123 165,000 +0 0.02% 20,295
2024-01-09 2024-01-05 0.123 165,000 +0 0.02% 20,295
2024-01-08 2024-01-04 0.123 165,000 +0 0.02% 20,295
2024-01-05 2024-01-03 0.123 165,000 +0 0.02% 20,295
2024-01-04 2024-01-02 0.123 165,000 +0 0.02% 20,295
2024-01-03 2023-12-29 0.123 165,000 +0 0.02% 20,295
2024-01-02 2023-12-28 0.123 165,000 +0 0.02% 20,295
2023-12-29 2023-12-27 0.123 165,000 +0 0.02% 20,295
2023-12-28 2023-12-22 0.123 165,000 +0 0.02% 20,295
2023-12-27 2023-12-21 0.123 165,000 +0 0.02% 20,295
2023-12-22 2023-12-20 0.123 165,000 +0 0.02% 20,295
2023-12-21 2023-12-19 0.123 165,000 +0 0.02% 20,295
2023-12-20 2023-12-18 0.123 165,000 +0 0.02% 20,295
2023-12-19 2023-12-15 0.123 165,000 +0 0.02% 20,295
2023-12-18 2023-12-14 0.123 165,000 +0 0.02% 20,295
2023-12-15 2023-12-13 0.123 165,000 +0 0.02% 20,295
2023-12-14 2023-12-12 0.123 165,000 +0 0.02% 20,295
2023-12-13 2023-12-11 0.123 165,000 +0 0.02% 20,295
2023-12-12 2023-12-08 0.123 165,000 +0 0.02% 20,295
2023-12-11 2023-12-07 0.123 165,000 +0 0.02% 20,295
2023-12-08 2023-12-06 0.123 165,000 +0 0.02% 20,295
2023-12-07 2023-12-05 0.123 165,000 +0 0.02% 20,295
2023-12-06 2023-12-04 0.123 165,000 +0 0.02% 20,295
2023-12-05 2023-12-01 0.123 165,000 +0 0.02% 20,295
2023-12-04 2023-11-30 0.123 165,000 +0 0.02% 20,295
2023-12-01 2023-11-29 0.123 165,000 +0 0.02% 20,295
2023-11-30 2023-11-28 0.123 165,000 +0 0.02% 20,295
2023-11-29 2023-11-27 0.123 165,000 +0 0.02% 20,295
2023-11-28 2023-11-24 0.123 165,000 +0 0.02% 20,295
2023-11-27 2023-11-23 0.123 165,000 +0 0.02% 20,295
2023-11-24 2023-11-22 0.123 165,000 +0 0.02% 20,295
2023-11-23 2023-11-21 0.123 165,000 +0 0.02% 20,295
2023-11-22 2023-11-20 0.123 165,000 +0 0.02% 20,295
2023-11-21 2023-11-17 0.123 165,000 +0 0.02% 20,295
2023-11-20 2023-11-16 0.123 165,000 +0 0.02% 20,295
2023-11-17 2023-11-15 0.123 165,000 +0 0.02% 20,295
2023-11-16 2023-11-14 0.123 165,000 +0 0.02% 20,295
2023-11-15 2023-11-13 0.123 165,000 +0 0.02% 20,295
2023-11-14 2023-11-10 0.123 165,000 +0 0.02% 20,295
2023-11-13 2023-11-09 0.123 165,000 +0 0.02% 20,295
2023-11-10 2023-11-08 0.123 165,000 +0 0.02% 20,295
2023-11-09 2023-11-07 0.123 165,000 +0 0.02% 20,295
2023-11-08 2023-11-06 0.123 165,000 +0 0.02% 20,295
2023-11-07 2023-11-03 0.123 165,000 +0 0.02% 20,295
2023-11-06 2023-11-02 0.123 165,000 +0 0.02% 20,295
2023-11-03 2023-11-01 0.123 165,000 +0 0.02% 20,295
2023-11-02 2023-10-31 0.123 165,000 +0 0.02% 20,295
2023-11-01 2023-10-30 0.123 165,000 +0 0.02% 20,295
2023-10-31 2023-10-27 0.123 165,000 +0 0.02% 20,295
2023-10-30 2023-10-26 0.123 165,000 +0 0.02% 20,295
2023-10-27 2023-10-25 0.123 165,000 +0 0.02% 20,295
2023-10-26 2023-10-24 0.123 165,000 +0 0.02% 20,295
2023-10-25 2023-10-20 0.123 165,000 +0 0.02% 20,295
2023-10-24 2023-10-19 0.123 165,000 +0 0.02% 20,295
2023-10-20 2023-10-18 0.123 165,000 +0 0.02% 20,295
2023-10-19 2023-10-17 0.123 165,000 +0 0.02% 20,295
2023-10-18 2023-10-16 0.123 165,000 +0 0.02% 20,295
2023-10-17 2023-10-13 0.123 165,000 +0 0.02% 20,295
2023-10-16 2023-10-12 0.123 165,000 +0 0.02% 20,295
2023-10-13 2023-10-11 0.123 165,000 +0 0.02% 20,295
2023-10-12 2023-10-10 0.123 165,000 +0 0.02% 20,295
2023-10-11 2023-10-09 0.123 165,000 +0 0.02% 20,295
2023-10-10 2023-10-06 0.123 165,000 +0 0.02% 20,295
2023-10-09 2023-10-05 0.123 165,000 +0 0.02% 20,295
2023-10-06 2023-10-04 0.123 165,000 +0 0.02% 20,295
2023-10-05 2023-10-03 0.123 165,000 +0 0.02% 20,295
2023-10-04 2023-09-29 0.123 165,000 +0 0.02% 20,295
2023-10-03 2023-09-28 0.123 165,000 +0 0.02% 20,295
2023-09-29 2023-09-27 0.123 165,000 +0 0.02% 20,295
2023-09-28 2023-09-26 0.123 165,000 +0 0.02% 20,295
2023-09-27 2023-09-25 0.123 165,000 +0 0.02% 20,295
2023-09-26 2023-09-22 0.123 165,000 +0 0.02% 20,295
2023-09-25 2023-09-21 0.123 165,000 +0 0.02% 20,295
2023-09-22 2023-09-20 0.123 165,000 +0 0.02% 20,295
2023-09-21 2023-09-19 0.123 165,000 +0 0.02% 20,295
2023-09-20 2023-09-18 0.123 165,000 +0 0.02% 20,295
2023-09-19 2023-09-15 0.123 165,000 +0 0.02% 20,295
2023-09-18 2023-09-14 0.123 165,000 +0 0.02% 20,295
2023-09-15 2023-09-13 0.123 165,000 +0 0.02% 20,295
2023-09-14 2023-09-12 0.123 165,000 +0 0.02% 20,295
2023-09-13 2023-09-11 0.123 165,000 +0 0.02% 20,295
2023-09-12 2023-09-07 0.123 165,000 +0 0.02% 20,295
2023-09-11 2023-09-06 0.123 165,000 +0 0.02% 20,295
2023-09-07 2023-09-05 0.123 165,000 +0 0.02% 20,295
2023-09-06 2023-09-04 0.123 165,000 +0 0.02% 20,295
2023-09-05 2023-08-31 0.123 165,000 +0 0.02% 20,295
2023-09-04 2023-08-30 0.123 165,000 +0 0.02% 20,295
2023-08-31 2023-08-29 0.123 165,000 +0 0.02% 20,295
2023-08-30 2023-08-28 0.123 165,000 +0 0.02% 20,295
2023-08-29 2023-08-25 0.123 165,000 +0 0.02% 20,295
2023-08-28 2023-08-24 0.123 165,000 +0 0.02% 20,295
2023-08-25 2023-08-23 0.123 165,000 +0 0.02% 20,295
2023-08-24 2023-08-22 0.123 165,000 +0 0.02% 20,295
2023-08-23 2023-08-21 0.123 165,000 +0 0.02% 20,295
2023-08-22 2023-08-18 0.123 165,000 +0 0.02% 20,295
2023-08-21 2023-08-17 0.123 165,000 +0 0.02% 20,295
2023-08-18 2023-08-16 0.123 165,000 +0 0.02% 20,295
2023-08-17 2023-08-15 0.123 165,000 +0 0.02% 20,295
2023-08-16 2023-08-14 0.123 165,000 +0 0.02% 20,295
2023-08-15 2023-08-11 0.123 165,000 +0 0.02% 20,295
2023-08-14 2023-08-10 0.123 165,000 +0 0.02% 20,295
2023-08-11 2023-08-09 0.123 165,000 +0 0.02% 20,295
2023-08-10 2023-08-08 0.123 165,000 +0 0.02% 20,295
2023-08-09 2023-08-07 0.123 165,000 +0 0.02% 20,295
2023-08-08 2023-08-04 0.123 165,000 +0 0.02% 20,295
2023-08-07 2023-08-03 0.123 165,000 +0 0.02% 20,295
2023-08-04 2023-08-02 0.123 165,000 +0 0.02% 20,295
2023-08-03 2023-08-01 0.123 165,000 +0 0.02% 20,295
2023-08-02 2023-07-31 0.123 165,000 +0 0.02% 20,295
2023-08-01 2023-07-28 0.123 165,000 +0 0.02% 20,295
2023-07-31 2023-07-27 0.123 165,000 +0 0.02% 20,295
2023-07-28 2023-07-26 0.123 165,000 +0 0.02% 20,295
2023-07-27 2023-07-25 0.123 165,000 +0 0.02% 20,295
2023-07-26 2023-07-24 0.123 165,000 +0 0.02% 20,295
2023-07-25 2023-07-21 0.123 165,000 +0 0.02% 20,295
2023-07-24 2023-07-20 0.123 165,000 +0 0.02% 20,295
2023-07-21 2023-07-19 0.123 165,000 +0 0.02% 20,295
2023-07-20 2023-07-18 0.123 165,000 +0 0.02% 20,295
2023-07-19 2023-07-14 0.123 165,000 +0 0.02% 20,295
2023-07-18 2023-07-13 0.123 165,000 +0 0.02% 20,295
2023-07-14 2023-07-12 0.123 165,000 +0 0.02% 20,295
2023-07-13 2023-07-11 0.123 165,000 +0 0.02% 20,295
2023-07-12 2023-07-10 0.123 165,000 +0 0.02% 20,295
2023-07-11 2023-07-07 0.123 165,000 +0 0.02% 20,295
2023-07-10 2023-07-06 0.123 165,000 +0 0.02% 20,295
2023-07-07 2023-07-05 0.123 165,000 +0 0.02% 20,295
2023-07-06 2023-07-04 0.123 165,000 +0 0.02% 20,295
2023-07-05 2023-07-03 0.123 165,000 +0 0.02% 20,295
2023-07-04 2023-06-30 0.123 165,000 +0 0.02% 20,295
2023-07-03 2023-06-29 0.123 165,000 +0 0.02% 20,295
2023-06-30 2023-06-28 0.123 165,000 +0 0.02% 20,295
2023-06-29 2023-06-27 0.123 165,000 +0 0.02% 20,295
2023-06-28 2023-06-26 0.123 165,000 +0 0.02% 20,295
2023-06-27 2023-06-23 0.123 165,000 +0 0.02% 20,295
2023-06-26 2023-06-21 0.123 165,000 +0 0.02% 20,295
2023-06-23 2023-06-20 0.123 165,000 +0 0.02% 20,295
2023-06-21 2023-06-19 0.123 165,000 +0 0.02% 20,295
2023-06-20 2023-06-16 0.123 165,000 +0 0.02% 20,295
2023-06-19 2023-06-15 0.123 165,000 +0 0.02% 20,295
2023-06-16 2023-06-14 0.123 165,000 +0 0.02% 20,295
2023-06-15 2023-06-13 0.123 165,000 +0 0.02% 20,295
2023-06-14 2023-06-12 0.123 165,000 +0 0.02% 20,295
2023-06-13 2023-06-09 0.123 165,000 +0 0.02% 20,295
2023-06-12 2023-06-08 0.123 165,000 +0 0.02% 20,295
2023-06-09 2023-06-07 0.123 165,000 +0 0.02% 20,295
2023-06-08 2023-06-06 0.123 165,000 +0 0.02% 20,295
2023-06-07 2023-06-05 0.123 165,000 +0 0.02% 20,295
2023-06-06 2023-06-02 0.123 165,000 +0 0.02% 20,295
2023-06-05 2023-06-01 0.123 165,000 +0 0.02% 20,295
2023-06-02 2023-05-31 0.123 165,000 +0 0.02% 20,295
2023-06-01 2023-05-30 0.123 165,000 +0 0.02% 20,295
2023-05-31 2023-05-29 0.123 165,000 +0 0.02% 20,295
2023-05-30 2023-05-25 0.123 165,000 +0 0.02% 20,295
2023-05-29 2023-05-24 0.123 165,000 +0 0.02% 20,295
2023-05-25 2023-05-23 0.123 165,000 +0 0.02% 20,295
2023-05-24 2023-05-22 0.123 165,000 +0 0.02% 20,295
2023-05-23 2023-05-19 0.123 165,000 +0 0.02% 20,295
2023-05-22 2023-05-18 0.123 165,000 +0 0.02% 20,295
2023-05-19 2023-05-17 0.123 165,000 +0 0.02% 20,295
2023-05-18 2023-05-16 0.123 165,000 +0 0.02% 20,295
2023-05-17 2023-05-15 0.123 165,000 +0 0.02% 20,295
2023-05-16 2023-05-12 0.123 165,000 +0 0.02% 20,295
2023-05-15 2023-05-11 0.123 165,000 +0 0.02% 20,295
2023-05-12 2023-05-10 0.123 165,000 +0 0.02% 20,295
2023-05-11 2023-05-09 0.123 165,000 +0 0.02% 20,295
2023-05-10 2023-05-08 0.123 165,000 +0 0.02% 20,295
2023-05-09 2023-05-05 0.123 165,000 +0 0.02% 20,295
2023-05-08 2023-05-04 0.123 165,000 +0 0.02% 20,295
2023-05-05 2023-05-03 0.123 165,000 +0 0.02% 20,295
2023-05-04 2023-05-02 0.123 165,000 +0 0.02% 20,295
2023-05-03 2023-04-28 0.123 165,000 +0 0.02% 20,295
2023-05-02 2023-04-27 0.123 165,000 +0 0.02% 20,295
2023-04-28 2023-04-26 0.123 165,000 +0 0.02% 20,295
2023-04-27 2023-04-25 0.123 165,000 +0 0.02% 20,295
2023-04-26 2023-04-24 0.123 165,000 +0 0.02% 20,295
2023-04-25 2023-04-21 0.123 165,000 +0 0.02% 20,295
2023-04-24 2023-04-20 0.123 165,000 +0 0.02% 20,295
2023-04-21 2023-04-19 0.123 165,000 +0 0.02% 20,295
2023-04-20 2023-04-18 0.123 165,000 +0 0.02% 20,295
2023-04-19 2023-04-17 0.123 165,000 +0 0.02% 20,295
2023-04-18 2023-04-14 0.123 165,000 +0 0.02% 20,295
2023-04-17 2023-04-13 0.123 165,000 +0 0.02% 20,295
2023-04-14 2023-04-12 0.123 165,000 +0 0.02% 20,295
2023-04-13 2023-04-11 0.123 165,000 +0 0.02% 20,295
2023-04-12 2023-04-06 0.123 165,000 +0 0.02% 20,295
2023-04-11 2023-04-04 0.123 165,000 +0 0.02% 20,295
2023-04-06 2023-04-03 0.123 165,000 +0 0.02% 20,295
2023-04-04 2023-03-31 0.123 165,000 +0 0.02% 20,295
2023-04-03 2023-03-30 0.142 165,000 +0 0.02% 23,430
2023-03-31 2023-03-29 0.142 165,000 +0 0.02% 23,430
2023-03-30 2023-03-28 0.142 165,000 +0 0.02% 23,430
2023-03-29 2023-03-27 0.165 165,000 +0 0.02% 27,225
2023-03-28 2023-03-24 0.169 165,000 +0 0.02% 27,885
2023-03-27 2023-03-23 0.169 165,000 +0 0.02% 27,885
2023-03-24 2023-03-22 0.169 165,000 +0 0.02% 27,885
2023-03-23 2023-03-21 0.170 165,000 +0 0.02% 28,050
2023-03-22 2023-03-20 0.170 165,000 +0 0.02% 28,050
2023-03-21 2023-03-17 0.170 165,000 +0 0.02% 28,050
2023-03-20 2023-03-16 0.175 165,000 +0 0.02% 28,875
2023-03-17 2023-03-15 0.175 165,000 +0 0.02% 28,875
2023-03-16 2023-03-14 0.175 165,000 +0 0.02% 28,875
2023-03-15 2023-03-13 0.175 165,000 +0 0.02% 28,875
2023-03-14 2023-03-10 0.175 165,000 +0 0.02% 28,875
2023-03-13 2023-03-09 0.175 165,000 +0 0.02% 28,875
2023-03-10 2023-03-08 0.175 165,000 +0 0.02% 28,875
2023-03-09 2023-03-07 0.175 165,000 +0 0.02% 28,875
2023-03-08 2023-03-06 0.175 165,000 +0 0.02% 28,875
2023-03-07 2023-03-03 0.175 165,000 +0 0.02% 28,875
2023-03-06 2023-03-02 0.175 165,000 +0 0.02% 28,875
2023-03-03 2023-03-01 0.175 165,000 +0 0.02% 28,875
2023-03-02 2023-02-28 0.175 165,000 +0 0.02% 28,875
2023-03-01 2023-02-27 0.175 165,000 +0 0.02% 28,875
2023-02-28 2023-02-24 0.175 165,000 +0 0.02% 28,875
2023-02-27 2023-02-23 0.175 165,000 +0 0.02% 28,875
2023-02-24 2023-02-22 0.175 165,000 +0 0.02% 28,875
2023-02-23 2023-02-21 0.175 165,000 +0 0.02% 28,875
2023-02-22 2023-02-20 0.175 165,000 +0 0.02% 28,875
2023-02-21 2023-02-17 0.175 165,000 +0 0.02% 28,875
2023-02-20 2023-02-16 0.175 165,000 +0 0.02% 28,875
2023-02-17 2023-02-15 0.169 165,000 +0 0.02% 27,885
2023-02-16 2023-02-14 0.169 165,000 +0 0.02% 27,885
2023-02-15 2023-02-13 0.169 165,000 +0 0.02% 27,885
2023-02-14 2023-02-10 0.176 165,000 +0 0.02% 29,040
2023-02-13 2023-02-09 0.182 165,000 +0 0.02% 30,030
2023-02-10 2023-02-08 0.189 165,000 +0 0.02% 31,185
2023-02-09 2023-02-07 0.189 165,000 +0 0.02% 31,185
2023-02-08 2023-02-06 0.189 165,000 +0 0.02% 31,185
2023-02-07 2023-02-03 0.189 165,000 +0 0.02% 31,185
2023-02-06 2023-02-02 0.189 165,000 +0 0.02% 31,185
2023-02-03 2023-02-01 0.170 165,000 +0 0.02% 28,050
2023-02-02 2023-01-31 0.170 165,000 +0 0.02% 28,050
2023-02-01 2023-01-30 0.178 165,000 +0 0.02% 29,370
2023-01-31 2023-01-27 0.178 165,000 +0 0.02% 29,370
2023-01-30 2023-01-26 0.178 165,000 +0 0.02% 29,370
2023-01-27 2023-01-20 0.178 165,000 +0 0.02% 29,370
2023-01-26 2023-01-19 0.180 165,000 +0 0.02% 29,700
2023-01-20 2023-01-18 0.180 165,000 +0 0.02% 29,700
2023-01-19 2023-01-17 0.180 165,000 +0 0.02% 29,700
2023-01-18 2023-01-16 0.180 165,000 +0 0.02% 29,700
2023-01-17 2023-01-13 0.180 165,000 +0 0.02% 29,700
2023-01-16 2023-01-12 0.180 165,000 +0 0.02% 29,700
2023-01-13 2023-01-11 0.189 165,000 +0 0.02% 31,185
2023-01-12 2023-01-10 0.190 165,000 +0 0.02% 31,350
2023-01-11 2023-01-09 0.190 165,000 +0 0.02% 31,350
2023-01-10 2023-01-06 0.190 165,000 +0 0.02% 31,350
2023-01-09 2023-01-05 0.190 165,000 +0 0.02% 31,350
2023-01-06 2023-01-04 0.190 165,000 +0 0.02% 31,350
2023-01-05 2023-01-03 0.190 165,000 +0 0.02% 31,350
2023-01-04 2022-12-30 0.190 165,000 +0 0.02% 31,350
2023-01-03 2022-12-29 0.190 165,000 +0 0.02% 31,350
2022-12-30 2022-12-28 0.190 165,000 +0 0.02% 31,350
2022-12-29 2022-12-23 0.190 165,000 +0 0.02% 31,350
2022-12-28 2022-12-22 0.210 165,000 +0 0.02% 34,650
2022-12-23 2022-12-21 0.210 165,000 +0 0.02% 34,650
2022-12-22 2022-12-20 0.230 165,000 +0 0.02% 37,950
2022-12-21 2022-12-19 0.230 165,000 +0 0.02% 37,950
2022-12-20 2022-12-16 0.260 165,000 +0 0.02% 42,900
2022-12-19 2022-12-15 0.260 165,000 +0 0.02% 42,900
2022-12-16 2022-12-14 0.260 165,000 +0 0.02% 42,900
2022-12-15 2022-12-13 0.265 165,000 +0 0.02% 43,725
2022-12-14 2022-12-12 0.240 165,000 +0 0.02% 39,600
2022-12-13 2022-12-09 0.200 165,000 +0 0.02% 33,000
2022-12-12 2022-12-08 0.220 165,000 +0 0.02% 36,300
2022-12-09 2022-12-07 0.200 165,000 +0 0.02% 33,000
2022-12-08 2022-12-06 0.182 165,000 +0 0.02% 30,030
2022-12-07 2022-12-05 0.190 165,000 +0 0.02% 31,350
2022-12-06 2022-12-02 0.197 165,000 +0 0.02% 32,505
2022-12-05 2022-12-01 0.126 165,000 +0 0.02% 20,790
2022-12-02 2022-11-30 0.126 165,000 +0 0.02% 20,790
2022-12-01 2022-11-29 0.126 165,000 +0 0.02% 20,790
2022-11-30 2022-11-28 0.126 165,000 +0 0.02% 20,790
2022-11-29 2022-11-25 0.126 165,000 +0 0.02% 20,790
2022-11-28 2022-11-24 0.126 165,000 +0 0.02% 20,790
2022-11-25 2022-11-23 0.140 165,000 +0 0.02% 23,100
2022-11-24 2022-11-22 0.140 165,000 +0 0.02% 23,100
2022-11-23 2022-11-21 0.140 165,000 +0 0.02% 23,100
2022-11-22 2022-11-18 0.140 165,000 +0 0.02% 23,100
2022-11-21 2022-11-17 0.140 165,000 +0 0.02% 23,100
2022-11-18 2022-11-16 0.140 165,000 +0 0.02% 23,100
2022-11-17 2022-11-15 0.140 165,000 +0 0.02% 23,100
2022-11-16 2022-11-14 0.140 165,000 +0 0.02% 23,100
2022-11-15 2022-11-11 0.140 165,000 +0 0.02% 23,100
2022-11-14 2022-11-10 0.140 165,000 +0 0.02% 23,100
2022-11-11 2022-11-09 0.140 165,000 +0 0.02% 23,100
2022-11-10 2022-11-08 0.145 165,000 +0 0.02% 23,925
2022-11-09 2022-11-07 0.188 165,000 +0 0.02% 31,020
2022-11-08 2022-11-04 0.188 165,000 +0 0.02% 31,020
2022-11-07 2022-11-03 0.188 165,000 +0 0.02% 31,020
2022-11-04 2022-11-02 0.190 165,000 +0 0.02% 31,350
2022-11-03 2022-11-01 0.190 165,000 +0 0.02% 31,350
2022-11-02 2022-10-31 0.188 165,000 +0 0.02% 31,020
2022-11-01 2022-10-28 0.188 165,000 +0 0.02% 31,020
2022-10-31 2022-10-27 0.188 165,000 +0 0.02% 31,020
2022-10-28 2022-10-26 0.188 165,000 +0 0.02% 31,020
2022-10-27 2022-10-25 0.188 165,000 +0 0.02% 31,020
2022-10-26 2022-10-24 0.188 165,000 +0 0.02% 31,020
2022-10-25 2022-10-21 0.188 165,000 +0 0.02% 31,020
2022-10-24 2022-10-20 0.188 165,000 +0 0.02% 31,020
2022-10-21 2022-10-19 0.188 165,000 +0 0.02% 31,020
2022-10-20 2022-10-18 0.188 165,000 +0 0.02% 31,020
2022-10-19 2022-10-17 0.160 165,000 +0 0.02% 26,400
2022-10-18 2022-10-14 0.160 165,000 +0 0.02% 26,400
2022-10-17 2022-10-13 0.160 165,000 +0 0.02% 26,400
2022-10-14 2022-10-12 0.161 165,000 +0 0.02% 26,565
2022-10-13 2022-10-11 0.161 165,000 +0 0.02% 26,565
2022-10-12 2022-10-10 0.161 165,000 +0 0.02% 26,565
2022-10-11 2022-10-07 0.161 165,000 +0 0.02% 26,565
2022-10-10 2022-10-06 0.161 165,000 +0 0.02% 26,565
2022-10-07 2022-10-05 0.161 165,000 +0 0.02% 26,565
2022-10-06 2022-10-03 0.161 165,000 +0 0.02% 26,565
2022-10-05 2022-09-30 0.168 165,000 +0 0.02% 27,720
2022-10-03 2022-09-29 0.168 165,000 +0 0.02% 27,720
2022-09-30 2022-09-28 0.168 165,000 +0 0.02% 27,720
2022-09-29 2022-09-27 0.168 165,000 +0 0.02% 27,720
2022-09-28 2022-09-26 0.163 165,000 +0 0.02% 26,895
2022-09-27 2022-09-23 0.200 165,000 +0 0.02% 33,000
2022-09-26 2022-09-22 0.200 165,000 +0 0.02% 33,000
2022-09-23 2022-09-21 0.200 165,000 +0 0.02% 33,000
2022-09-22 2022-09-20 0.200 165,000 +0 0.02% 33,000
2022-09-21 2022-09-19 0.200 165,000 +0 0.02% 33,000
2022-09-20 2022-09-16 0.200 165,000 +0 0.02% 33,000
2022-09-19 2022-09-15 0.200 165,000 +0 0.02% 33,000
2022-09-16 2022-09-14 0.200 165,000 +0 0.02% 33,000
2022-09-15 2022-09-13 0.200 165,000 +0 0.02% 33,000
2022-09-14 2022-09-09 0.200 165,000 +0 0.02% 33,000
2022-09-13 2022-09-08 0.200 165,000 +0 0.02% 33,000
2022-09-09 2022-09-07 0.200 165,000 +0 0.02% 33,000
2022-09-08 2022-09-06 0.200 165,000 +0 0.02% 33,000
2022-09-07 2022-09-05 0.200 165,000 +0 0.02% 33,000
2022-09-06 2022-09-02 0.200 165,000 +0 0.02% 33,000
2022-09-05 2022-09-01 0.200 165,000 +0 0.02% 33,000
2022-09-02 2022-08-31 0.200 165,000 +0 0.02% 33,000
2022-09-01 2022-08-30 0.200 165,000 +0 0.02% 33,000
2022-08-31 2022-08-29 0.200 165,000 +0 0.02% 33,000
2022-08-30 2022-08-26 0.200 165,000 +0 0.02% 33,000
2022-08-29 2022-08-25 0.200 165,000 +0 0.02% 33,000
2022-08-26 2022-08-24 0.215 165,000 +0 0.02% 35,475
2022-08-25 2022-08-23 0.215 165,000 +0 0.02% 35,475
2022-08-24 2022-08-22 0.215 165,000 +0 0.02% 35,475
2022-08-23 2022-08-19 0.215 165,000 +0 0.02% 35,475
2022-08-22 2022-08-18 0.215 165,000 +0 0.02% 35,475
2022-08-19 2022-08-17 0.215 165,000 +0 0.02% 35,475
2022-08-18 2022-08-16 0.215 165,000 +0 0.02% 35,475
2022-08-17 2022-08-15 0.200 165,000 +0 0.02% 33,000
2022-08-16 2022-08-12 0.200 165,000 +0 0.02% 33,000
2022-08-15 2022-08-11 0.200 165,000 +0 0.02% 33,000
2022-08-12 2022-08-10 0.205 165,000 +0 0.02% 33,825
2022-08-11 2022-08-09 0.205 165,000 +0 0.02% 33,825
2022-08-10 2022-08-08 0.205 165,000 +0 0.02% 33,825
2022-08-09 2022-08-05 0.205 165,000 +0 0.02% 33,825
2022-08-08 2022-08-04 0.205 165,000 +0 0.02% 33,825
2022-08-05 2022-08-03 0.204 165,000 +0 0.02% 33,660
2022-08-04 2022-08-02 0.204 165,000 +0 0.02% 33,660
2022-08-03 2022-08-01 0.204 165,000 +0 0.02% 33,660
2022-08-02 2022-07-29 0.204 165,000 +0 0.02% 33,660
2022-08-01 2022-07-28 0.201 165,000 +0 0.02% 33,165
2022-07-29 2022-07-27 0.200 165,000 +0 0.02% 33,000
2022-07-28 2022-07-26 0.220 165,000 +0 0.02% 36,300
2022-07-27 2022-07-25 0.220 165,000 +0 0.02% 36,300
2022-07-26 2022-07-22 0.220 165,000 +0 0.02% 36,300
2022-07-25 2022-07-21 0.220 165,000 +0 0.02% 36,300
2022-07-22 2022-07-20 0.220 165,000 +0 0.02% 36,300
2022-07-21 2022-07-19 0.220 165,000 +0 0.02% 36,300
2022-07-20 2022-07-18 0.220 165,000 +0 0.02% 36,300
2022-07-19 2022-07-15 0.220 165,000 +0 0.02% 36,300
2022-07-18 2022-07-14 0.220 165,000 +0 0.02% 36,300
2022-07-15 2022-07-13 0.234 165,000 +0 0.02% 38,610
2022-07-14 2022-07-12 0.234 165,000 +0 0.02% 38,610
2022-07-13 2022-07-11 0.235 165,000 +0 0.02% 38,775
2022-07-12 2022-07-08 0.235 165,000 +0 0.02% 38,775
2022-07-11 2022-07-07 0.235 165,000 +0 0.02% 38,775
2022-07-08 2022-07-06 0.235 165,000 +0 0.02% 38,775
2022-07-07 2022-07-05 0.235 165,000 +0 0.02% 38,775
2022-07-06 2022-07-04 0.235 165,000 +0 0.02% 38,775
2022-07-05 2022-06-30 0.235 165,000 +0 0.02% 38,775
2022-07-04 2022-06-29 0.235 165,000 +0 0.02% 38,775
2022-06-30 2022-06-28 0.235 165,000 +0 0.02% 38,775
2022-06-29 2022-06-27 0.235 165,000 +0 0.02% 38,775
2022-06-28 2022-06-24 0.242 165,000 +0 0.02% 39,930
2022-06-27 2022-06-23 0.242 165,000 +0 0.02% 39,930
2022-06-24 2022-06-22 0.242 165,000 +0 0.02% 39,930
2022-06-23 2022-06-21 0.242 165,000 +0 0.02% 39,930
2022-06-22 2022-06-20 0.242 165,000 +0 0.02% 39,930
2022-06-21 2022-06-17 0.242 165,000 +0 0.02% 39,930
2022-06-20 2022-06-16 0.245 165,000 +0 0.02% 40,425
2022-06-17 2022-06-15 0.235 165,000 +0 0.02% 38,775
2022-06-16 2022-06-14 0.235 165,000 +0 0.02% 38,775
2022-06-15 2022-06-13 0.230 165,000 +0 0.02% 37,950
2022-06-14 2022-06-10 0.230 165,000 +0 0.02% 37,950
2022-06-13 2022-06-09 0.229 165,000 +0 0.02% 37,785
2022-06-10 2022-06-08 0.229 165,000 +0 0.02% 37,785
2022-06-09 2022-06-07 0.229 165,000 +0 0.02% 37,785
2022-06-08 2022-06-06 0.229 165,000 +0 0.02% 37,785
2022-06-07 2022-06-02 0.229 165,000 +0 0.02% 37,785
2022-06-06 2022-06-01 0.229 165,000 +0 0.02% 37,785
2022-06-02 2022-05-31 0.225 165,000 +0 0.02% 37,125
2022-06-01 2022-05-30 0.240 165,000 +0 0.02% 39,600
2022-05-31 2022-05-27 0.244 165,000 +0 0.02% 40,260
2022-05-30 2022-05-26 0.230 165,000 +0 0.02% 37,950
2022-05-27 2022-05-25 0.223 165,000 +0 0.02% 36,795
2022-05-26 2022-05-24 0.225 165,000 +0 0.02% 37,125
2022-05-25 2022-05-23 0.244 165,000 +0 0.02% 40,260
2022-05-24 2022-05-20 0.238 165,000 +0 0.02% 39,270
2022-05-23 2022-05-19 0.224 165,000 +0 0.02% 36,960
2022-05-20 2022-05-18 0.224 165,000 +0 0.02% 36,960
2022-05-19 2022-05-17 0.224 165,000 +0 0.02% 36,960
2022-05-18 2022-05-16 0.223 165,000 +0 0.02% 36,795
2022-05-17 2022-05-13 0.242 165,000 +0 0.02% 39,930
2022-05-16 2022-05-12 0.239 165,000 +0 0.02% 39,435
2022-05-13 2022-05-11 0.239 165,000 +0 0.02% 39,435
2022-05-12 2022-05-10 0.230 165,000 +0 0.02% 37,950
2022-05-11 2022-05-06 0.240 165,000 +0 0.02% 39,600
2022-05-10 2022-05-05 0.233 165,000 +0 0.02% 38,445
2022-05-06 2022-05-04 0.255 165,000 +0 0.02% 42,075
2022-05-05 2022-05-03 0.230 165,000 +0 0.02% 37,950
2022-05-04 2022-04-29 0.215 165,000 +0 0.02% 35,475
2022-05-03 2022-04-28 0.215 165,000 +0 0.02% 35,475
2022-04-29 2022-04-27 0.220 165,000 +0 0.02% 36,300
2022-04-28 2022-04-26 0.230 165,000 +0 0.02% 37,950
2022-04-27 2022-04-25 0.250 165,000 +0 0.02% 41,250
2022-04-26 2022-04-22 0.250 165,000 +0 0.02% 41,250
2022-04-25 2022-04-21 0.280 165,000 +0 0.02% 46,200
2022-04-22 2022-04-20 0.255 165,000 +0 0.02% 42,075
2022-04-21 2022-04-19 0.280 165,000 +0 0.02% 46,200
2022-04-20 2022-04-14 0.285 165,000 +0 0.02% 47,025
2022-04-19 2022-04-13 0.270 165,000 +0 0.02% 44,550
2022-04-14 2022-04-12 0.249 165,000 +0 0.02% 41,085
2022-04-13 2022-04-11 0.260 165,000 +0 0.02% 42,900
2022-04-12 2022-04-08 0.300 165,000 +0 0.02% 49,500
2022-04-11 2022-04-07 0.280 165,000 +0 0.02% 46,200
2022-04-08 2022-04-06 0.260 165,000 +0 0.02% 42,900
2022-04-07 2022-04-04 0.222 165,000 +0 0.02% 36,630
2022-04-06 2022-04-01 0.218 165,000 +0 0.02% 35,970
2022-04-04 2022-03-31 0.230 165,000 +0 0.02% 37,950
2022-04-01 2022-03-30 0.228 165,000 +0 0.02% 37,620
2022-03-31 2022-03-29 0.214 165,000 +0 0.02% 35,310
2022-03-30 2022-03-28 0.210 165,000 +0 0.02% 34,650
2022-03-29 2022-03-25 0.218 165,000 +0 0.02% 35,970
2022-03-28 2022-03-24 0.231 165,000 +0 0.02% 38,115
2022-03-25 2022-03-23 0.195 165,000 +0 0.02% 32,175
2022-03-24 2022-03-22 0.167 165,000 +0 0.02% 27,555
2022-03-23 2022-03-21 0.169 165,000 +0 0.02% 27,885
2022-03-22 2022-03-18 0.173 165,000 +0 0.02% 28,545
2022-03-21 2022-03-17 0.173 165,000 +0 0.02% 28,545
2022-03-18 2022-03-16 0.168 165,000 +0 0.02% 27,720
2022-03-17 2022-03-15 0.172 165,000 +0 0.02% 28,380
2022-03-16 2022-03-14 0.185 165,000 +0 0.02% 30,525
2022-03-15 2022-03-11 0.175 165,000 +0 0.02% 28,875
2022-03-14 2022-03-10 0.175 165,000 +0 0.02% 28,875
2022-03-11 2022-03-09 0.170 165,000 +0 0.02% 28,050
2022-03-10 2022-03-08 0.150 165,000 +0 0.02% 24,750
2022-03-09 2022-03-07 0.145 165,000 +0 0.02% 23,925
2022-03-08 2022-03-04 0.111 165,000 +0 0.02% 18,315
2022-03-07 2022-03-03 0.111 165,000 +0 0.02% 18,315
2022-03-04 2022-03-02 0.111 165,000 +0 0.02% 18,315
2022-03-03 2022-03-01 0.108 165,000 +0 0.02% 17,820
2022-03-02 2022-02-28 0.107 165,000 +0 0.02% 17,655
2022-03-01 2022-02-25 0.107 165,000 +0 0.02% 17,655
2022-02-28 2022-02-24 0.107 165,000 +0 0.02% 17,655
2022-02-25 2022-02-23 0.107 165,000 +0 0.02% 17,655
2022-02-24 2022-02-22 0.107 165,000 +0 0.02% 17,655
2022-02-23 2022-02-21 0.106 165,000 +0 0.02% 17,490
2022-02-22 2022-02-18 0.106 165,000 +0 0.02% 17,490
2022-02-21 2022-02-17 0.106 165,000 +0 0.02% 17,490
2022-02-18 2022-02-16 0.106 165,000 +0 0.02% 17,490
2022-02-17 2022-02-15 0.120 165,000 +0 0.02% 19,800
2022-02-16 2022-02-14 0.122 165,000 +0 0.02% 20,130
2022-02-15 2022-02-11 0.122 165,000 +0 0.02% 20,130
2022-02-14 2022-02-10 0.122 165,000 +0 0.02% 20,130
2022-02-11 2022-02-09 0.123 165,000 +0 0.02% 20,295
2022-02-10 2022-02-08 0.123 165,000 +0 0.02% 20,295
2022-02-09 2022-02-07 0.123 165,000 +0 0.02% 20,295
2022-02-08 2022-02-04 0.123 165,000 +0 0.02% 20,295
2022-02-07 2022-01-31 0.123 165,000 +0 0.02% 20,295
2022-02-04 2022-01-27 0.123 165,000 +0 0.02% 20,295
2022-01-28 2022-01-26 0.123 165,000 +0 0.02% 20,295
2022-01-27 2022-01-25 0.125 165,000 +0 0.02% 20,625
2022-01-26 2022-01-24 0.125 165,000 +0 0.02% 20,625
2022-01-25 2022-01-21 0.125 165,000 +0 0.02% 20,625
2022-01-24 2022-01-20 0.135 165,000 +0 0.02% 22,275
2022-01-21 2022-01-19 0.135 165,000 +0 0.02% 22,275
2022-01-20 2022-01-18 0.135 165,000 +0 0.02% 22,275
2022-01-19 2022-01-17 0.126 165,000 +0 0.02% 20,790
2022-01-18 2022-01-14 0.126 165,000 +0 0.02% 20,790
2022-01-17 2022-01-13 0.126 165,000 +0 0.02% 20,790
2022-01-14 2022-01-12 0.126 165,000 +0 0.02% 20,790
2022-01-13 2022-01-11 0.126 165,000 +0 0.02% 20,790
2022-01-12 2022-01-10 0.126 165,000 +0 0.02% 20,790
2022-01-11 2022-01-07 0.126 165,000 +0 0.02% 20,790
2022-01-10 2022-01-06 0.126 165,000 +0 0.02% 20,790
2022-01-07 2022-01-05 0.126 165,000 +0 0.02% 20,790
2022-01-06 2022-01-04 0.126 165,000 +0 0.02% 20,790
2022-01-05 2022-01-03 0.126 165,000 +0 0.02% 20,790
2022-01-04 2021-12-31 0.126 165,000 +0 0.02% 20,790
2022-01-03 2021-12-29 0.125 165,000 +0 0.02% 20,625
2021-12-30 2021-12-28 0.125 165,000 +0 0.02% 20,625
2021-12-29 2021-12-24 0.110 165,000 +0 0.02% 18,150
2021-12-28 2021-12-22 0.110 165,000 +0 0.02% 18,150
2021-12-23 2021-12-21 0.112 165,000 +0 0.02% 18,480
2021-12-22 2021-12-20 0.107 165,000 +0 0.02% 17,655
2021-12-21 2021-12-17 0.106 165,000 +0 0.02% 17,490
2021-12-20 2021-12-16 0.125 165,000 +0 0.02% 20,625
2021-12-17 2021-12-15 0.125 165,000 +0 0.02% 20,625
2021-12-16 2021-12-14 0.125 165,000 +0 0.02% 20,625
2021-12-15 2021-12-13 0.125 165,000 +0 0.02% 20,625
2021-12-14 2021-12-10 0.125 165,000 +0 0.02% 20,625
2021-12-13 2021-12-09 0.125 165,000 +0 0.02% 20,625
2021-12-10 2021-12-08 0.125 165,000 +0 0.02% 20,625
2021-12-09 2021-12-07 0.125 165,000 +0 0.02% 20,625
2021-12-08 2021-12-06 0.125 165,000 +0 0.02% 20,625
2021-12-07 2021-12-03 0.125 165,000 +0 0.02% 20,625
2021-12-06 2021-12-02 0.125 165,000 +0 0.02% 20,625
2021-12-03 2021-12-01 0.125 165,000 +0 0.02% 20,625
2021-12-02 2021-11-30 0.125 165,000 +0 0.02% 20,625
2021-12-01 2021-11-29 0.125 165,000 +0 0.02% 20,625
2021-11-30 2021-11-26 0.125 165,000 +0 0.02% 20,625
2021-11-29 2021-11-25 0.125 165,000 +0 0.02% 20,625
2021-11-26 2021-11-24 0.125 165,000 +0 0.02% 20,625
2021-11-25 2021-11-23 0.125 165,000 +0 0.02% 20,625
2021-11-24 2021-11-22 0.125 165,000 +0 0.02% 20,625
2021-11-23 2021-11-19 0.124 165,000 +0 0.02% 20,460
2021-11-22 2021-11-18 0.124 165,000 +0 0.02% 20,460
2021-11-19 2021-11-17 0.124 165,000 +0 0.02% 20,460
2021-11-18 2021-11-16 0.126 165,000 +0 0.02% 20,790
2021-11-17 2021-11-15 0.150 165,000 +0 0.02% 24,750
2021-11-16 2021-11-12 0.150 165,000 +0 0.02% 24,750
2021-11-15 2021-11-11 0.168 165,000 +0 0.02% 27,720
2021-11-12 2021-11-10 0.168 165,000 +0 0.02% 27,720
2021-11-11 2021-11-09 0.168 165,000 +0 0.02% 27,720
2021-11-10 2021-11-08 0.168 165,000 +0 0.02% 27,720
2021-11-09 2021-11-05 0.168 165,000 +0 0.02% 27,720
2021-11-08 2021-11-04 0.168 165,000 +0 0.02% 27,720
2021-11-05 2021-11-03 0.158 165,000 +0 0.02% 26,070
2021-11-04 2021-11-02 0.158 165,000 +0 0.02% 26,070
2021-11-03 2021-11-01 0.158 165,000 +0 0.02% 26,070
2021-11-02 2021-10-29 0.158 165,000 +0 0.02% 26,070
2021-11-01 2021-10-28 0.158 165,000 +0 0.02% 26,070
2021-10-29 2021-10-27 0.158 165,000 +0 0.02% 26,070
2021-10-28 2021-10-26 0.158 165,000 +0 0.02% 26,070
2021-10-27 2021-10-25 0.158 165,000 +0 0.02% 26,070
2021-10-26 2021-10-22 0.150 165,000 +0 0.02% 24,750
2021-10-25 2021-10-21 0.150 165,000 +0 0.02% 24,750
2021-10-22 2021-10-20 0.150 165,000 +0 0.02% 24,750
2021-10-21 2021-10-19 0.150 165,000 +0 0.02% 24,750
2021-10-20 2021-10-18 0.150 165,000 +0 0.02% 24,750
2021-10-19 2021-10-15 0.150 165,000 +0 0.02% 24,750
2021-10-18 2021-10-12 0.150 165,000 +0 0.02% 24,750
2021-10-15 2021-10-11 0.155 165,000 +0 0.02% 25,575
2021-10-12 2021-10-08 0.148 165,000 +0 0.02% 24,420
2021-10-11 2021-10-07 0.148 165,000 +0 0.02% 24,420
2021-10-08 2021-10-06 0.120 165,000 +0 0.02% 19,800
2021-10-07 2021-10-05 0.120 165,000 +0 0.02% 19,800
2021-10-06 2021-10-04 0.120 165,000 +0 0.02% 19,800
2021-10-05 2021-09-30 0.120 165,000 +0 0.02% 19,800
2021-10-04 2021-09-29 0.120 165,000 +0 0.02% 19,800
2021-09-30 2021-09-28 0.120 165,000 +0 0.02% 19,800
2021-09-29 2021-09-27 0.120 165,000 +0 0.02% 19,800
2021-09-28 2021-09-24 0.120 165,000 +0 0.02% 19,800
2021-09-27 2021-09-23 0.120 165,000 +0 0.02% 19,800
2021-09-24 2021-09-21 0.120 165,000 +0 0.02% 19,800
2021-09-23 2021-09-20 0.120 165,000 +0 0.02% 19,800
2021-09-21 2021-09-17 0.120 165,000 +0 0.02% 19,800
2021-09-20 2021-09-16 0.120 165,000 +0 0.02% 19,800
2021-09-17 2021-09-15 0.120 165,000 +0 0.02% 19,800
2021-09-16 2021-09-14 0.120 165,000 +0 0.02% 19,800
2021-09-15 2021-09-13 0.120 165,000 +0 0.02% 19,800
2021-09-14 2021-09-10 0.120 165,000 +0 0.02% 19,800
2021-09-13 2021-09-09 0.120 165,000 +0 0.02% 19,800
2021-09-10 2021-09-08 0.120 165,000 +0 0.02% 19,800
2021-09-09 2021-09-07 0.120 165,000 +0 0.02% 19,800
2021-09-08 2021-09-06 0.120 165,000 +0 0.02% 19,800
2021-09-07 2021-09-03 0.135 165,000 +0 0.02% 22,275
2021-09-06 2021-09-02 0.135 165,000 +0 0.02% 22,275
2021-09-03 2021-09-01 0.135 165,000 +0 0.02% 22,275
2021-09-02 2021-08-31 0.135 165,000 +0 0.02% 22,275
2021-09-01 2021-08-30 0.135 165,000 +0 0.02% 22,275
2021-08-31 2021-08-27 0.135 165,000 +0 0.02% 22,275
2021-08-30 2021-08-26 0.135 165,000 +0 0.02% 22,275
2021-08-27 2021-08-25 0.135 165,000 +0 0.02% 22,275
2021-08-26 2021-08-24 0.135 165,000 +0 0.02% 22,275
2021-08-25 2021-08-23 0.135 165,000 +0 0.02% 22,275
2021-08-24 2021-08-20 0.135 165,000 +0 0.02% 22,275
2021-08-23 2021-08-19 0.135 165,000 +0 0.02% 22,275
2021-08-20 2021-08-18 0.135 165,000 +0 0.02% 22,275
2021-08-19 2021-08-17 0.135 165,000 +0 0.02% 22,275
2021-08-18 2021-08-16 0.135 165,000 +0 0.02% 22,275
2021-08-17 2021-08-13 0.135 165,000 +0 0.02% 22,275
2021-08-16 2021-08-12 0.135 165,000 +0 0.02% 22,275
2021-08-13 2021-08-11 0.135 165,000 +0 0.02% 22,275
2021-08-12 2021-08-10 0.135 165,000 +0 0.02% 22,275
2021-08-11 2021-08-09 0.135 165,000 +0 0.02% 22,275
2021-08-10 2021-08-06 0.135 165,000 +0 0.02% 22,275
2021-08-09 2021-08-05 0.135 165,000 +0 0.02% 22,275
2021-08-06 2021-08-04 0.135 165,000 +0 0.02% 22,275
2021-08-05 2021-08-03 0.129 165,000 +0 0.02% 21,285
2021-08-04 2021-08-02 0.129 165,000 +0 0.02% 21,285
2021-08-03 2021-07-30 0.129 165,000 +0 0.02% 21,285
2021-08-02 2021-07-29 0.129 165,000 +0 0.02% 21,285
2021-07-30 2021-07-28 0.129 165,000 +0 0.02% 21,285
2021-07-29 2021-07-27 0.129 165,000 +0 0.02% 21,285
2021-07-28 2021-07-26 0.129 165,000 +0 0.02% 21,285
2021-07-27 2021-07-23 0.129 165,000 +0 0.02% 21,285
2021-07-26 2021-07-22 0.129 165,000 +0 0.02% 21,285
2021-07-23 2021-07-21 0.123 165,000 +0 0.02% 20,295
2021-07-22 2021-07-20 0.123 165,000 +0 0.02% 20,295
2021-07-21 2021-07-19 0.123 165,000 +0 0.02% 20,295
2021-07-20 2021-07-16 0.123 165,000 +0 0.02% 20,295
2021-07-19 2021-07-15 0.120 165,000 +0 0.02% 19,800
2021-07-16 2021-07-14 0.115 165,000 +0 0.02% 18,975
2021-07-15 2021-07-13 0.115 165,000 +0 0.02% 18,975
2021-07-14 2021-07-12 0.115 165,000 +0 0.02% 18,975
2021-07-13 2021-07-09 0.120 165,000 +0 0.02% 19,800
2021-07-12 2021-07-08 0.120 165,000 +0 0.02% 19,800
2021-07-09 2021-07-07 0.142 165,000 +0 0.02% 23,430
2021-07-08 2021-07-06 0.142 165,000 +0 0.02% 23,430
2021-07-07 2021-07-05 0.142 165,000 +0 0.02% 23,430
2021-07-06 2021-07-02 0.142 165,000 +0 0.02% 23,430
2021-07-05 2021-06-30 0.142 165,000 +0 0.02% 23,430
2021-07-02 2021-06-29 0.142 165,000 +0 0.02% 23,430
2021-06-30 2021-06-28 0.142 165,000 +0 0.02% 23,430
2021-06-29 2021-06-25 0.142 165,000 +0 0.02% 23,430
2021-06-28 2021-06-24 0.142 165,000 +0 0.02% 23,430
2021-06-25 2021-06-23 0.142 165,000 +0 0.02% 23,430
2021-06-24 2021-06-22 0.142 165,000 +0 0.02% 23,430
2021-06-23 2021-06-21 0.142 165,000 +0 0.02% 23,430
2021-06-22 2021-06-18 0.135 165,000 +0 0.02% 22,275
2021-06-21 2021-06-17 0.135 165,000 +0 0.02% 22,275
2021-06-18 2021-06-16 0.116 165,000 +0 0.02% 19,140
2021-06-17 2021-06-15 0.116 165,000 +0 0.02% 19,140
2021-06-16 2021-06-11 0.116 165,000 +0 0.02% 19,140
2021-06-15 2021-06-10 0.116 165,000 +0 0.02% 19,140
2021-06-11 2021-06-09 0.116 165,000 +0 0.02% 19,140
2021-06-10 2021-06-08 0.120 165,000 +0 0.02% 19,800
2021-06-09 2021-06-07 0.120 165,000 +0 0.02% 19,800
2021-06-08 2021-06-04 0.120 165,000 +0 0.02% 19,800
2021-06-07 2021-06-03 0.120 165,000 +0 0.02% 19,800
2021-06-04 2021-06-02 0.120 165,000 +0 0.02% 19,800
2021-06-03 2021-06-01 0.120 165,000 +0 0.02% 19,800
2021-06-02 2021-05-31 0.121 165,000 +0 0.02% 19,965
2021-06-01 2021-05-28 0.121 165,000 +0 0.02% 19,965
2021-05-31 2021-05-27 0.125 165,000 +0 0.02% 20,625
2021-05-28 2021-05-26 0.125 165,000 +0 0.02% 20,625
2021-05-27 2021-05-25 0.125 165,000 +0 0.02% 20,625
2021-05-26 2021-05-24 0.135 165,000 +0 0.02% 22,275
2021-05-25 2021-05-21 0.140 165,000 +0 0.02% 23,100
2021-05-24 2021-05-20 0.140 165,000 +0 0.02% 23,100
2021-05-21 2021-05-18 0.140 165,000 +0 0.02% 23,100
2021-05-20 2021-05-17 0.140 165,000 +0 0.02% 23,100
2021-05-18 2021-05-14 0.140 165,000 +0 0.02% 23,100
2021-05-17 2021-05-13 0.140 165,000 +0 0.02% 23,100
2021-05-14 2021-05-12 0.140 165,000 +0 0.02% 23,100
2021-05-13 2021-05-11 0.133 165,000 +0 0.02% 21,945
2021-05-12 2021-05-10 0.133 165,000 +0 0.02% 21,945
2021-05-11 2021-05-07 0.133 165,000 +0 0.02% 21,945
2021-05-10 2021-05-06 0.130 165,000 +0 0.02% 21,450
2021-05-07 2021-05-05 0.130 165,000 +0 0.02% 21,450
2021-05-06 2021-05-04 0.130 165,000 +0 0.02% 21,450
2021-05-05 2021-05-03 0.130 165,000 +0 0.02% 21,450
2021-05-04 2021-04-30 0.145 165,000 +0 0.02% 23,925
2021-05-03 2021-04-29 0.145 165,000 +0 0.02% 23,925
2021-04-30 2021-04-28 0.144 165,000 +0 0.02% 23,760
2021-04-29 2021-04-27 0.144 165,000 +0 0.02% 23,760
2021-04-28 2021-04-26 0.169 165,000 +0 0.02% 27,885
2021-04-27 2021-04-23 0.169 165,000 +0 0.02% 27,885
2021-04-26 2021-04-22 0.134 165,000 +0 0.02% 22,110
2021-04-23 2021-04-21 0.134 165,000 +0 0.02% 22,110
2021-04-22 2021-04-20 0.134 165,000 +0 0.02% 22,110
2021-04-21 2021-04-19 0.135 165,000 +0 0.02% 22,275
2021-04-20 2021-04-16 0.137 165,000 +0 0.02% 22,605
2021-04-19 2021-04-15 0.137 165,000 +0 0.02% 22,605
2021-04-16 2021-04-14 0.137 165,000 +0 0.02% 22,605
2021-04-15 2021-04-13 0.139 165,000 +0 0.02% 22,935
2021-04-14 2021-04-12 0.142 165,000 +0 0.02% 23,430
2021-04-13 2021-04-09 0.154 165,000 +0 0.02% 25,410
2021-04-12 2021-04-08 0.155 165,000 +0 0.02% 25,575
2021-04-09 2021-04-07 0.155 165,000 +0 0.02% 25,575
2021-04-08 2021-04-01 0.155 165,000 +0 0.02% 25,575
2021-04-07 2021-03-31 0.177 165,000 +0 0.02% 29,205
2021-04-01 2021-03-30 0.178 165,000 +0 0.02% 29,370
2021-03-31 2021-03-29 0.178 165,000 +0 0.02% 29,370
2021-03-30 2021-03-26 0.178 165,000 +0 0.02% 29,370
2021-03-29 2021-03-25 0.178 165,000 +0 0.02% 29,370
2021-03-26 2021-03-24 0.178 165,000 +0 0.02% 29,370
2021-03-25 2021-03-23 0.178 165,000 +0 0.02% 29,370
2021-03-24 2021-03-22 0.178 165,000 +0 0.02% 29,370
2021-03-23 2021-03-19 0.178 165,000 +0 0.02% 29,370
2021-03-22 2021-03-18 0.180 165,000 +0 0.02% 29,700
2021-03-19 2021-03-17 0.180 165,000 +0 0.02% 29,700
2021-03-18 2021-03-16 0.183 165,000 +0 0.02% 30,195
2021-03-17 2021-03-15 0.183 165,000 +0 0.02% 30,195
2021-03-16 2021-03-12 0.183 165,000 +0 0.02% 30,195
2021-03-15 2021-03-11 0.183 165,000 +0 0.02% 30,195
2021-03-12 2021-03-10 0.183 165,000 +0 0.02% 30,195
2021-03-11 2021-03-09 0.183 165,000 +0 0.02% 30,195
2021-03-10 2021-03-08 0.183 165,000 +0 0.02% 30,195
2021-03-09 2021-03-05 0.170 165,000 +0 0.02% 28,050
2021-03-08 2021-03-04 0.145 165,000 +0 0.02% 23,925
2021-03-05 2021-03-03 0.145 165,000 +0 0.02% 23,925
2021-03-04 2021-03-02 0.138 165,000 +0 0.02% 22,770
2021-03-03 2021-03-01 0.140 165,000 +0 0.02% 23,100
2021-03-02 2021-02-26 0.140 165,000 +0 0.02% 23,100
2021-03-01 2021-02-25 0.140 165,000 +0 0.02% 23,100
2021-02-26 2021-02-24 0.140 165,000 +0 0.02% 23,100
2021-02-25 2021-02-23 0.140 165,000 +0 0.02% 23,100
2021-02-24 2021-02-22 0.140 165,000 +0 0.02% 23,100
2021-02-23 2021-02-19 0.128 165,000 +0 0.02% 21,120
2021-02-22 2021-02-18 0.116 165,000 +0 0.02% 19,140
2021-02-19 2021-02-17 0.116 165,000 +0 0.02% 19,140
2021-02-18 2021-02-16 0.111 165,000 +0 0.02% 18,315
2021-02-17 2021-02-11 0.115 165,000 +0 0.02% 18,975
2021-02-16 2021-02-09 0.115 165,000 +0 0.02% 18,975
2021-02-10 2021-02-08 0.115 165,000 +0 0.02% 18,975
2021-02-09 2021-02-05 0.115 165,000 +0 0.02% 18,975
2021-02-08 2021-02-04 0.115 165,000 +0 0.02% 18,975
2021-02-05 2021-02-03 0.115 165,000 +0 0.02% 18,975
2021-02-04 2021-02-02 0.115 165,000 +0 0.02% 18,975
2021-02-03 2021-02-01 0.115 165,000 +0 0.02% 18,975
2021-02-02 2021-01-29 0.115 165,000 +0 0.02% 18,975
2021-02-01 2021-01-28 0.115 165,000 +0 0.02% 18,975
2021-01-29 2021-01-27 0.115 165,000 +0 0.02% 18,975
2021-01-28 2021-01-26 0.107 165,000 +0 0.02% 17,655
2021-01-27 2021-01-25 0.107 165,000 +0 0.02% 17,655
2021-01-26 2021-01-22 0.115 165,000 +0 0.02% 18,975
2021-01-25 2021-01-21 0.109 165,000 +0 0.02% 17,985
2021-01-22 2021-01-20 0.103 165,000 +0 0.02% 16,995
2021-01-21 2021-01-19 0.106 165,000 +0 0.02% 17,490
2021-01-20 2021-01-18 0.106 165,000 +0 0.02% 17,490
2021-01-19 2021-01-15 0.106 165,000 +0 0.02% 17,490
2021-01-18 2021-01-14 0.098 165,000 +0 0.02% 16,170
2021-01-15 2021-01-13 0.098 165,000 +0 0.02% 16,170
2021-01-14 2021-01-12 0.098 165,000 +0 0.02% 16,170
2021-01-13 2021-01-11 0.098 165,000 +0 0.02% 16,170
2021-01-12 2021-01-08 0.098 165,000 +0 0.02% 16,170
2021-01-11 2021-01-07 0.103 165,000 +0 0.02% 16,995
2021-01-08 2021-01-06 0.099 165,000 +0 0.02% 16,335
2021-01-07 2021-01-05 0.099 165,000 +0 0.02% 16,335
2021-01-06 2021-01-04 0.097 165,000 +0 0.02% 16,005
2021-01-05 2020-12-31 0.097 165,000 +0 0.02% 16,005
2021-01-04 2020-12-29 0.097 165,000 +0 0.02% 16,005
2020-12-30 2020-12-28 0.097 165,000 +0 0.02% 16,005
2020-12-29 2020-12-24 0.104 165,000 +0 0.02% 17,160
2020-12-28 2020-12-22 0.106 165,000 +0 0.02% 17,490
2020-12-23 2020-12-21 0.097 165,000 +0 0.02% 16,005
2020-12-22 2020-12-18 0.100 165,000 +0 0.02% 16,500
2020-12-21 2020-12-17 0.100 165,000 +0 0.02% 16,500
2020-12-18 2020-12-16 0.100 165,000 +0 0.02% 16,500
2020-12-17 2020-12-15 0.100 165,000 +0 0.02% 16,500
2020-12-16 2020-12-14 0.100 165,000 +0 0.02% 16,500
2020-12-15 2020-12-11 0.100 165,000 +0 0.02% 16,500
2020-12-14 2020-12-10 0.100 165,000 +0 0.02% 16,500
2020-12-11 2020-12-09 0.100 165,000 +0 0.02% 16,500
2020-12-10 2020-12-08 0.100 165,000 +0 0.02% 16,500
2020-12-09 2020-12-07 0.105 165,000 +0 0.02% 17,325
2020-12-08 2020-12-04 0.105 165,000 +0 0.02% 17,325
2020-12-07 2020-12-03 0.105 165,000 +0 0.02% 17,325
2020-12-04 2020-12-02 0.103 165,000 +0 0.02% 16,995
2020-12-03 2020-12-01 0.104 165,000 +0 0.02% 17,160
2020-12-02 2020-11-30 0.123 165,000 +0 0.02% 20,295
2020-12-01 2020-11-27 0.110 165,000 +0 0.02% 18,150
2020-11-30 2020-11-26 0.100 165,000 +0 0.02% 16,500
2020-11-27 2020-11-25 0.101 165,000 +0 0.02% 16,665
2020-11-26 2020-11-24 0.101 165,000 +0 0.02% 16,665
2020-11-25 2020-11-23 0.100 165,000 +0 0.02% 16,500
2020-11-24 2020-11-20 0.122 165,000 +0 0.02% 20,130
2020-11-23 2020-11-19 0.116 165,000 +0 0.02% 19,140
2020-11-20 2020-11-18 0.103 165,000 +0 0.02% 16,995
2020-11-19 2020-11-17 0.115 165,000 +0 0.02% 18,975
2020-11-18 2020-11-16 0.152 165,000 +0 0.02% 25,080
2020-11-17 2020-11-13 0.152 165,000 +0 0.02% 25,080
2020-11-16 2020-11-12 0.154 165,000 +0 0.02% 25,410
2020-11-13 2020-11-11 0.148 165,000 +0 0.02% 24,420
2020-11-12 2020-11-10 0.139 165,000 +0 0.02% 22,935
2020-11-11 2020-11-09 0.125 165,000 +0 0.02% 20,625
2020-11-10 2020-11-06 0.127 165,000 +0 0.02% 20,955
2020-11-09 2020-11-05 0.128 165,000 +0 0.02% 21,120
2020-11-06 2020-11-04 0.140 165,000 +0 0.02% 23,100
2020-11-05 2020-11-03 0.155 165,000 +0 0.02% 25,575
2020-11-04 2020-11-02 0.146 165,000 +0 0.02% 24,090
2020-11-03 2020-10-30 0.146 165,000 +0 0.02% 24,090
2020-11-02 2020-10-29 0.125 165,000 +0 0.02% 20,625
2020-10-30 2020-10-28 0.124 165,000 +0 0.02% 20,460
2020-10-29 2020-10-27 0.133 165,000 +0 0.02% 21,945
2020-10-28 2020-10-23 0.134 165,000 +0 0.02% 22,110
2020-10-27 2020-10-22 0.130 165,000 +0 0.02% 21,450
2020-10-23 2020-10-21 0.130 165,000 +0 0.02% 21,450
2020-10-22 2020-10-20 0.134 165,000 +0 0.02% 22,110
2020-10-21 2020-10-19 0.134 165,000 +0 0.02% 22,110
2020-10-20 2020-10-16 0.135 165,000 +0 0.02% 22,275
2020-10-19 2020-10-15 0.135 165,000 +0 0.02% 22,275
2020-10-16 2020-10-14 0.134 165,000 +0 0.02% 22,110
2020-10-15 2020-10-12 0.134 165,000 +0 0.02% 22,110
2020-10-14 2020-10-09 0.121 165,000 +0 0.02% 19,965
2020-10-12 2020-10-08 0.120 165,000 +0 0.02% 19,800
2020-10-09 2020-10-07 0.118 165,000 +0 0.02% 19,470
2020-10-08 2020-10-06 0.118 165,000 +0 0.02% 19,470
2020-10-07 2020-10-05 0.114 165,000 +0 0.02% 18,810
2020-10-06 2020-09-30 0.112 165,000 +0 0.02% 18,480
2020-10-05 2020-09-29 0.112 165,000 +0 0.02% 18,480
2020-09-30 2020-09-28 0.109 165,000 +0 0.02% 17,985
2020-09-29 2020-09-25 0.108 165,000 +0 0.02% 17,820
2020-09-28 2020-09-24 0.116 165,000 +0 0.02% 19,140
2020-09-25 2020-09-23 0.116 165,000 +0 0.02% 19,140
2020-09-24 2020-09-22 0.116 165,000 +0 0.02% 19,140
2020-09-23 2020-09-21 0.116 165,000 +0 0.02% 19,140
2020-09-22 2020-09-18 0.116 165,000 +0 0.02% 19,140
2020-09-21 2020-09-17 0.110 165,000 +0 0.02% 18,150
2020-09-18 2020-09-16 0.110 165,000 +0 0.02% 18,150
2020-09-17 2020-09-15 0.116 165,000 +0 0.02% 19,140
2020-09-16 2020-09-14 0.116 165,000 +0 0.02% 19,140
2020-09-15 2020-09-11 0.115 165,000 +0 0.02% 18,975
2020-09-14 2020-09-10 0.115 165,000 +0 0.02% 18,975
2020-09-11 2020-09-09 0.115 165,000 +0 0.02% 18,975
2020-09-10 2020-09-08 0.115 165,000 +0 0.02% 18,975
2020-09-09 2020-09-07 0.115 165,000 +0 0.02% 18,975
2020-09-08 2020-09-04 0.122 165,000 +0 0.02% 20,130
2020-09-07 2020-09-03 0.120 165,000 +0 0.02% 19,800
2020-09-04 2020-09-02 0.110 165,000 +0 0.02% 18,150
2020-09-03 2020-09-01 0.123 165,000 +0 0.02% 20,295
2020-09-02 2020-08-31 0.123 165,000 +0 0.02% 20,295
2020-09-01 2020-08-28 0.122 165,000 +0 0.02% 20,130
2020-08-31 2020-08-27 0.113 165,000 +0 0.02% 18,645
2020-08-28 2020-08-26 0.113 165,000 +0 0.02% 18,645
2020-08-27 2020-08-25 0.123 165,000 +0 0.02% 20,295
2020-08-26 2020-08-24 0.175 165,000 +0 0.02% 28,875
2020-08-25 2020-08-21 0.159 165,000 +0 0.02% 26,235
2020-08-24 2020-08-20 0.169 165,000 +0 0.02% 27,885
2020-08-21 2020-08-19 0.186 165,000 +0 0.02% 30,690
2020-08-20 2020-08-18 0.172 165,000 +0 0.02% 28,380
2020-08-19 2020-08-17 0.184 165,000 +0 0.02% 30,360
2020-08-18 2020-08-14 0.198 165,000 +0 0.02% 32,670
2020-08-17 2020-08-13 0.137 165,000 +0 0.02% 22,605
2020-08-14 2020-08-12 0.124 165,000 +0 0.02% 20,460
2020-08-13 2020-08-11 0.131 165,000 +0 0.02% 21,615
2020-08-12 2020-08-10 0.122 165,000 +0 0.02% 20,130
2020-08-11 2020-08-07 0.130 165,000 +0 0.02% 21,450
2020-08-10 2020-08-06 0.130 165,000 +0 0.02% 21,450
2020-08-07 2020-08-05 0.130 165,000 +0 0.02% 21,450
2020-08-06 2020-08-04 0.130 165,000 +0 0.02% 21,450
2020-08-05 2020-08-03 0.130 165,000 +0 0.02% 21,450
2020-08-04 2020-07-31 0.130 165,000 +0 0.02% 21,450
2020-08-03 2020-07-30 0.140 165,000 +0 0.02% 23,100
2020-07-31 2020-07-29 0.110 165,000 +0 0.02% 18,150
2020-07-30 2020-07-28 0.106 165,000 +0 0.02% 17,490
2020-07-29 2020-07-27 0.106 165,000 +0 0.02% 17,490
2020-07-28 2020-07-24 0.113 165,000 +0 0.02% 18,645
2020-07-27 2020-07-23 0.113 165,000 +0 0.02% 18,645
2020-07-24 2020-07-22 0.113 165,000 +0 0.02% 18,645
2020-07-23 2020-07-21 0.120 165,000 +0 0.02% 19,800
2020-07-22 2020-07-20 0.120 165,000 +0 0.02% 19,800
2020-07-21 2020-07-17 0.110 165,000 +0 0.02% 18,150
2020-07-20 2020-07-16 0.100 165,000 +0 0.02% 16,500
2020-07-17 2020-07-15 0.100 165,000 +0 0.02% 16,500
2020-07-16 2020-07-14 0.104 165,000 +0 0.02% 17,160
2020-07-15 2020-07-13 0.106 165,000 +0 0.02% 17,490
2020-07-14 2020-07-10 0.110 165,000 +0 0.02% 18,150
2020-07-13 2020-07-09 0.105 165,000 +0 0.02% 17,325
2020-07-10 2020-07-08 0.106 165,000 +0 0.02% 17,490
2020-07-09 2020-07-07 0.100 165,000 +0 0.02% 16,500
2020-07-08 2020-07-06 0.106 165,000 +0 0.02% 17,490
2020-07-07 2020-07-03 0.107 165,000 +0 0.02% 17,655
2020-07-06 2020-07-02 0.107 165,000 +0 0.02% 17,655
2020-07-03 2020-06-30 0.105 165,000 +0 0.02% 17,325
2020-07-02 2020-06-29 0.107 165,000 +0 0.02% 17,655
2020-06-30 2020-06-26 0.107 165,000 +0 0.02% 17,655
2020-06-29 2020-06-24 0.120 165,000 +0 0.02% 19,800
2020-06-26 2020-06-23 0.120 165,000 +0 0.02% 19,800
2020-06-24 2020-06-22 0.120 165,000 +0 0.02% 19,800
2020-06-23 2020-06-19 0.120 165,000 +0 0.02% 19,800
2020-06-22 2020-06-18 0.120 165,000 +0 0.02% 19,800
2020-06-19 2020-06-17 0.113 165,000 +0 0.03% 18,645
2020-06-18 2020-06-16 0.113 165,000 +0 0.03% 18,645
2020-06-17 2020-06-15 0.112 165,000 +0 0.03% 18,480
2020-06-16 2020-06-12 0.112 165,000 +0 0.03% 18,480
2020-06-15 2020-06-11 0.112 165,000 +0 0.03% 18,480
2020-06-12 2020-06-10 0.103 165,000 +0 0.03% 16,995
2020-06-11 2020-06-09 0.106 165,000 +0 0.03% 17,490
2020-06-10 2020-06-08 0.106 165,000 +0 0.03% 17,490
2020-06-09 2020-06-05 0.106 165,000 +0 0.03% 17,490
2020-06-08 2020-06-04 0.106 165,000 +0 0.03% 17,490
2020-06-05 2020-06-03 0.104 165,000 +0 0.03% 17,160
2020-06-04 2020-06-02 0.104 165,000 +0 0.03% 17,160
2020-06-03 2020-06-01 0.106 165,000 +0 0.03% 17,490
2020-06-02 2020-05-29 0.104 165,000 +0 0.03% 17,160
2020-06-01 2020-05-28 0.105 165,000 +0 0.03% 17,325
2020-05-29 2020-05-27 0.102 165,000 +0 0.03% 16,830
2020-05-28 2020-05-26 0.124 165,000 +0 0.03% 20,460
2020-05-27 2020-05-25 0.124 165,000 +0 0.03% 20,460
2020-05-26 2020-05-22 0.124 165,000 +0 0.03% 20,460
2020-05-25 2020-05-21 0.124 165,000 +0 0.03% 20,460
2020-05-22 2020-05-20 0.124 165,000 +0 0.03% 20,460
2020-05-21 2020-05-19 0.125 165,000 +0 0.03% 20,625
2020-05-20 2020-05-18 0.130 165,000 +0 0.03% 21,450
2020-05-19 2020-05-15 0.092 165,000 +0 0.03% 15,180
2020-05-18 2020-05-14 0.092 165,000 +0 0.03% 15,180
2020-05-15 2020-05-13 0.096 165,000 +0 0.03% 15,840
2020-05-14 2020-05-12 0.096 165,000 +0 0.03% 15,840
2020-05-13 2020-05-11 0.105 165,000 +0 0.03% 17,325
2020-05-12 2020-05-08 0.093 165,000 +0 0.03% 15,345
2020-05-11 2020-05-07 0.100 165,000 +0 0.03% 16,500
2020-05-08 2020-05-06 0.100 165,000 +0 0.03% 16,500
2020-05-07 2020-05-05 0.100 165,000 +0 0.03% 16,500
2020-05-06 2020-05-04 0.100 165,000 +0 0.03% 16,500
2020-05-05 2020-04-29 0.105 165,000 +0 0.03% 17,325
2020-05-04 2020-04-28 0.115 165,000 +0 0.03% 18,975
2020-04-29 2020-04-27 0.115 165,000 +0 0.03% 18,975
2020-04-28 2020-04-24 0.113 165,000 +0 0.03% 18,645
2020-04-27 2020-04-23 0.120 165,000 +0 0.03% 19,800
2020-04-24 2020-04-22 0.120 165,000 +0 0.03% 19,800
2020-04-23 2020-04-21 0.125 165,000 +0 0.03% 20,625
2020-04-22 2020-04-20 0.135 165,000 +0 0.03% 22,275
2020-04-21 2020-04-17 0.150 165,000 +0 0.03% 24,750
2020-04-20 2020-04-16 0.149 165,000 +0 0.03% 24,585
2020-04-17 2020-04-15 0.164 165,000 +0 0.03% 27,060
2020-04-16 2020-04-14 0.155 165,000 +0 0.03% 25,575
2020-04-15 2020-04-09 0.149 165,000 +0 0.03% 24,585
2020-04-14 2020-04-08 0.149 165,000 +0 0.03% 24,585
2020-04-09 2020-04-07 0.148 165,000 +0 0.03% 24,420
2020-04-08 2020-04-06 0.142 165,000 +0 0.03% 23,430
2020-04-07 2020-04-03 0.142 165,000 +0 0.03% 23,430
2020-04-06 2020-04-02 0.160 165,000 +0 0.03% 26,400
2020-04-03 2020-04-01 0.150 165,000 +0 0.03% 24,750
2020-04-02 2020-03-31 0.150 165,000 +0 0.03% 24,750
2020-04-01 2020-03-30 0.150 165,000 +0 0.03% 24,750
2020-03-31 2020-03-27 0.146 165,000 +0 0.03% 24,090
2020-03-30 2020-03-26 0.108 165,000 +0 0.03% 17,820
2020-03-27 2020-03-25 0.108 165,000 +0 0.03% 17,820
2020-03-26 2020-03-24 0.106 165,000 +0 0.03% 17,490
2020-03-25 2020-03-23 0.108 165,000 +0 0.03% 17,820
2020-03-24 2020-03-20 0.108 165,000 +0 0.03% 17,820
2020-03-23 2020-03-19 0.102 165,000 +0 0.03% 16,830
2020-03-20 2020-03-18 0.102 165,000 +0 0.03% 16,830
2020-03-19 2020-03-17 0.102 165,000 +0 0.03% 16,830
2020-03-18 2020-03-16 0.102 165,000 +0 0.03% 16,830
2020-03-17 2020-03-13 0.102 165,000 +0 0.03% 16,830
2020-03-16 2020-03-12 0.102 165,000 +0 0.03% 16,830
2020-03-13 2020-03-11 0.113 165,000 -10,000 0.03% 18,645
2020-02-03 2020-01-30 0.164 175,000 +10,000 0.03% 28,700
2020-01-29 2020-01-22 0.183 165,000 -40,000 0.03% 30,195
2020-01-02 2019-12-27 0.198 205,000 -60,000 0.03% 40,590
2019-12-16 2019-12-12 0.206 265,000 +100,000 0.04% 54,590
2019-06-19 2019-06-17 0.250 165,000 -50,000 0.03% 41,250
2019-05-14 2019-05-09 0.298 215,000 +2,186 0.03% 64,077
2019-04-08 2019-04-03 0.354 212,814 +49,492 0.03% 75,250
2018-05-11 2018-05-09 0.509 163,322 +4,537 0.03% 83,160
2017-12-14 2017-12-12 0.644 158,785 -105,857 0.03% 102,300
2017-12-12 2017-12-08 0.613 264,642 -168,409 0.04% 162,250
2017-09-14 2017-09-12 0.634 433,051 -48,117 0.07% 274,500
2017-08-14 2017-08-10 0.623 481,168 -48,116 0.08% 300,000
2017-08-08 2017-08-04 0.644 529,284 -57,740 0.09% 341,000
2017-08-01 2017-07-28 0.644 587,024 +408,992 0.10% 378,200
2017-07-06 2017-07-04 0.655 178,032 +86,610 0.03% 116,550
2017-07-05 2017-07-03 0.665 91,422 +9,624 0.01% 60,800
2017-06-30 2017-06-28 0.665 81,798 -351,253 0.01% 54,400
2017-06-29 2017-06-27 0.665 433,051 -572,589 0.07% 288,000
2017-06-21 2017-06-19 0.707 1,005,640 -48,117 0.16% 710,600
2017-06-13 2017-06-09 0.710 1,053,757 +4,516 0.17% 747,805
2017-03-20 2017-03-16 0.647 1,049,241 +57,493 0.17% 678,900
2017-02-16 2017-02-14 0.710 991,748 -47,911 0.16% 703,800
2017-02-09 2017-02-07 0.710 1,039,659 +95,821 0.17% 737,800
2017-02-02 2017-01-27 0.720 943,838 -38,328 0.15% 679,650
2016-12-23 2016-12-21 0.731 982,166 +67,075 0.16% 717,500
2016-12-13 2016-12-09 0.710 915,091 +43,119 0.15% 649,400
2016-12-08 2016-12-06 0.741 871,972 +38,328 0.14% 646,100
2016-11-30 2016-11-28 0.741 833,644 +28,747 0.14% 617,700
2016-11-01 2016-10-28 0.762 804,897 +19,164 0.13% 613,200
2016-10-25 2016-10-20 0.866 785,733 +57,493 0.13% 680,600
2016-10-14 2016-10-12 0.824 728,240 +33,537 0.12% 600,400
2016-10-12 2016-10-07 0.772 694,703 +47,911 0.11% 536,500
2016-10-07 2016-10-05 0.741 646,792 +76,657 0.11% 479,250
2016-10-04 2016-09-30 0.772 570,135 +153,313 0.09% 440,300
2016-10-03 2016-09-29 0.783 416,822 +47,911 0.07% 326,250
2016-09-30 2016-09-28 0.762 368,911 +95,821 0.06% 281,050
2016-08-16 2016-08-12 0.946 273,090 +32,148 0.04% 258,422
2016-08-01 2016-07-28 0.923 240,942 -84,540 0.04% 222,300
2016-07-05 2016-06-30 0.710 325,482 -173,309 0.06% 231,000
2016-06-23 2016-06-21 0.574 498,791 -67,633 0.09% 286,150
2016-06-17 2016-06-15 0.733 566,424 -25,362 0.10% 415,400
2016-06-16 2016-06-14 0.745 591,786 -67,633 0.11% 441,000
2016-05-12 2016-05-10 0.509 659,419 +15,701 0.12% 335,590
2016-05-03 2016-04-28 0.570 643,718 -20,632 0.12% 366,600
2016-04-14 2016-04-12 0.491 664,350 +41,264 0.13% 326,025
2016-03-10 2016-03-08 0.533 623,086 -107,287 0.12% 332,200
2016-03-09 2016-03-07 0.527 730,373 -57,769 0.14% 384,975
2016-01-20 2016-01-18 0.436 788,142 -107,287 0.15% 343,800
2016-01-13 2016-01-11 0.442 895,429 -94,907 0.17% 396,025
2015-12-28 2015-12-22 0.473 990,336 +53,643 0.19% 468,000
2015-12-17 2015-12-15 0.394 936,693 -416,766 0.18% 368,875
2015-12-07 2015-12-03 0.497 1,353,459 +127,918 0.26% 672,400
2015-11-30 2015-11-26 0.521 1,225,541 +78,402 0.23% 638,550
2015-11-27 2015-11-25 0.539 1,147,139 +53,643 0.22% 618,550
2015-11-09 2015-11-05 0.576 1,093,496 -33,011 0.21% 629,375
2015-10-22 2015-10-19 0.606 1,126,507 -41,264 0.21% 682,500
2015-10-20 2015-10-16 0.606 1,167,771 +82,528 0.22% 707,500
2015-10-07 2015-10-05 0.473 1,085,243 -24,759 0.21% 512,850
2015-09-22 2015-09-18 0.436 1,110,002 -709,741 0.21% 484,200
2015-09-18 2015-09-16 0.442 1,819,743 -119,665 0.34% 804,825
2015-09-16 2015-09-14 0.333 1,939,408 +111,413 0.37% 646,250
2015-08-25 2015-08-21 0.357 1,827,995 +1,043,979 0.35% 653,425
2015-08-13 2015-08-11 0.400 784,016 -12,379 0.15% 313,500
2015-08-10 2015-08-06 0.412 796,395 -41,264 0.15% 328,100
2015-08-07 2015-08-05 0.406 837,659 -66,023 0.16% 340,025
2015-08-06 2015-08-04 0.406 903,682 -264,089 0.17% 366,825
2015-08-05 2015-08-03 0.412 1,167,771 -218,700 0.22% 481,100
2015-07-30 2015-07-28 0.473 1,386,471 -499,294 0.26% 655,200
2015-07-20 2015-07-16 0.485 1,885,765 -462,157 0.36% 914,000
2015-07-15 2015-07-13 0.491 2,347,922 -519,926 0.44% 1,152,225
2015-07-13 2015-07-09 0.388 2,867,848 -8,253 0.54% 1,112,000
2015-07-10 2015-07-08 0.291 2,876,101 +8,253 0.54% 836,400
2015-07-08 2015-07-06 0.364 2,867,848 +28,884 0.54% 1,042,500
2015-07-07 2015-07-03 0.485 2,838,964 -57,769 0.54% 1,376,000
2015-07-06 2015-07-02 0.594 2,896,733 -33,011 0.55% 1,719,900
2015-07-03 2015-06-30 0.600 2,929,744 -49,517 0.55% 1,757,250
2015-07-02 2015-06-29 0.606 2,979,261 -24,759 0.56% 1,805,000
2015-06-30 2015-06-26 0.606 3,004,020 +148,551 0.57% 1,820,000
2015-06-23 2015-06-19 0.679 2,855,469 -495,168 0.54% 1,937,600
2015-06-15 2015-06-11 0.755 3,350,637 +165,056 0.63% 2,529,439
2015-06-12 2015-06-10 0.791 3,185,581 +249,481 0.60% 2,521,199
2015-06-11 2015-06-09 0.731 2,936,100 -82,129 0.56% 2,145,000
2015-06-10 2015-06-08 0.682 3,018,229 -24,639 0.57% 2,058,000
2015-06-09 2015-06-05 0.755 3,042,868 -537,942 0.58% 2,297,100
2015-06-08 2015-06-04 0.791 3,580,810 +850,031 0.68% 2,834,000
2015-06-05 2015-06-03 0.645 2,730,779 +205,322 0.52% 1,762,250
2015-06-03 2015-06-01 0.566 2,525,457 +180,683 0.48% 1,429,875
2015-06-02 2015-05-29 0.548 2,344,774 +221,748 0.45% 1,284,750
2015-05-19 2015-05-15 0.451 2,123,026 +114,980 0.40% 956,450
2015-05-18 2015-05-14 0.469 2,008,046 -4,107 0.38% 941,325
2015-05-06 2015-05-04 0.487 2,012,153 +184,790 0.38% 980,000
2015-05-05 2015-04-30 0.451 1,827,363 +4,106 0.35% 823,250
2015-04-30 2015-04-28 0.402 1,823,257 +82,129 0.35% 732,600
2015-04-28 2015-04-24 0.402 1,741,128 +164,257 0.33% 699,600
2015-04-16 2015-04-14 0.396 1,576,871 +20,533 0.30% 624,000
2015-03-27 2015-03-25 0.329 1,556,338 +82,128 0.30% 511,650
2015-03-17 2015-03-13 0.323 1,474,210 +82,129 0.28% 475,675
2015-02-17 2015-02-13 0.341 1,392,081 +127,299 0.26% 474,600
2015-02-06 2015-02-04 0.310 1,264,782 -57,490 0.24% 392,700
2014-11-26 2014-11-24 0.353 1,322,272 +16,426 0.25% 466,900
2014-11-25 2014-11-21 0.353 1,305,846 -151,938 0.25% 461,100
2014-11-24 2014-11-20 0.323 1,457,784 -164,257 0.28% 470,375
2014-11-21 2014-11-19 0.353 1,622,041 -12,320 0.31% 572,750
2014-11-20 2014-11-18 0.341 1,634,361 +328,515 0.31% 557,200
2014-11-17 2014-11-13 0.240 1,305,846 -246,386 0.25% 313,230
2014-11-13 2014-11-11 0.239 1,552,232 -123,193 0.30% 370,440
2014-11-04 2014-10-31 0.262 1,675,425 +246,386 0.32% 438,600
2014-10-20 2014-10-16 0.229 1,429,039 -164,257 0.27% 327,120
2014-08-26 2014-08-22 0.242 1,593,296 +164,257 0.30% 386,060
2014-05-13 2014-05-09 0.229 1,429,039 +23,174 0.27% 327,206
2014-04-11 2014-04-09 0.220 1,405,865 -149,475 0.27% 309,720
2014-03-13 2014-03-11 0.274 1,555,340 +44,439 0.30% 425,425
2014-03-12 2014-03-10 0.295 1,510,901 +105,036 0.29% 445,060
2014-03-10 2014-03-06 0.229 1,405,865 -100,997 0.27% 321,900
2014-03-06 2014-03-04 0.226 1,506,862 +100,997 0.29% 341,295
2014-01-21 2014-01-17 0.198 1,405,865 +121,195 0.27% 278,400
2013-12-19 2013-12-17 0.199 1,284,670 +807,969 0.25% 255,990
2013-10-28 2013-10-24 0.184 476,701 +323,187 0.09% 87,910
2013-08-05 2013-08-01 0.186 153,514 +80,797 0.03% 28,500
2013-05-10 2013-05-08 0.175 72,717 +1,604 0.01% 12,700
2013-02-14 2013-02-07 0.146 71,113 -244,945 0.01% 10,350
2013-02-08 2013-02-06 0.143 316,058 +244,945 0.06% 45,200
2012-05-21 2012-05-17 0.122 71,113 +1,111 0.01% 8,686
2012-04-11 2012-04-05 0.141 70,002 +7,778 0.01% 9,900
2012-04-02 2012-03-29 0.136 62,224 -357,788 0.01% 8,480
2011-08-18 2011-08-16 0.132 420,012 +186,672 0.08% 55,620
2011-08-11 2011-08-09 0.139 233,340 +54,446 0.05% 32,400
2011-06-14 2011-06-10 0.183 178,894 +171,116 0.04% 32,660
2011-04-29 2011-04-27 0.229 7,778 +133 0.00% 1,781
2010-06-11 2010-06-09 0.366 7,645 +3,823 0.00% 2,800
2010-05-11 2010-05-07 0.438 3,822 -233,162 0.00% 1,675
2010-05-05 2010-05-03 0.510 236,984 +233,162 0.10% 120,900
2010-05-03 2010-04-29 1.883 3,822 +1,963 0.00% 7,197
2010-04-08 2010-04-01 1.910 1,859 -115,246 0.00% 3,550
2010-04-07 2010-03-31 1.937 117,105 +115,246 0.10% 226,801
2009-05-14 2009-05-12 0.593 1,859 +90 0.00% 1,103
2008-05-05 2008-04-30 0.827 1,769 +75 0.00% 1,462
2007-10-26 2007-10-24 1.151 1,694 +1,694 0.00% 1,950
2007-06-26 2007-06-22 1.299 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top