History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.088 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.092 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.092 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.094 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.098 0 +0
2025-09-19 2025-09-17 0.093 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.117 0 +0
2025-08-25 2025-08-21 0.110 0 +0
2025-08-22 2025-08-20 0.116 0 +0
2025-08-21 2025-08-19 0.112 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.131 0 +0
2025-08-15 2025-08-13 0.143 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.090 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.090 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.090 0 +0
2025-06-02 2025-05-29 0.090 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.090 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.090 0 +0
2025-05-20 2025-05-16 0.090 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.090 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.090 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.090 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.090 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.090 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.090 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.090 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.090 0 +0
2024-12-30 2024-12-24 0.090 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.090 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.090 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.090 0 +0
2024-12-06 2024-12-04 0.090 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.090 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.090 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.090 0 +0
2024-10-23 2024-10-21 0.090 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.090 0 +0
2024-10-17 2024-10-15 0.090 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.090 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.090 0 +0
2024-09-11 2024-09-09 0.090 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.090 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.090 0 +0
2024-08-19 2024-08-15 0.090 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.123 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.123 0 +0
2024-06-06 2024-06-04 0.123 0 +0
2024-06-05 2024-06-03 0.123 0 +0
2024-06-04 2024-05-31 0.123 0 +0
2024-06-03 2024-05-30 0.123 0 +0
2024-05-31 2024-05-29 0.123 0 +0
2024-05-30 2024-05-28 0.123 0 +0
2024-05-29 2024-05-27 0.123 0 +0
2024-05-28 2024-05-24 0.123 0 +0
2024-05-27 2024-05-23 0.123 0 +0
2024-05-24 2024-05-22 0.123 0 +0
2024-05-23 2024-05-21 0.123 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.123 0 +0
2024-05-20 2024-05-16 0.123 0 +0
2024-05-17 2024-05-14 0.123 0 +0
2024-05-16 2024-05-13 0.123 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.123 0 +0
2024-05-10 2024-05-08 0.123 0 +0
2024-05-09 2024-05-07 0.123 0 +0
2024-05-08 2024-05-06 0.123 0 +0
2024-05-07 2024-05-03 0.123 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.123 0 +0
2024-05-02 2024-04-29 0.123 0 +0
2024-04-30 2024-04-26 0.123 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.123 0 +0
2024-04-16 2024-04-12 0.123 0 +0
2024-04-15 2024-04-11 0.123 0 +0
2024-04-12 2024-04-10 0.123 0 +0
2024-04-11 2024-04-09 0.123 0 +0
2024-04-10 2024-04-08 0.123 0 +0
2024-04-09 2024-04-05 0.123 0 +0
2024-04-08 2024-04-03 0.123 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.123 0 +0
2024-03-27 2024-03-25 0.123 0 +0
2024-03-26 2024-03-22 0.123 0 +0
2024-03-25 2024-03-21 0.123 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.123 0 +0
2024-03-20 2024-03-18 0.123 0 +0
2024-03-19 2024-03-15 0.123 0 +0
2024-03-18 2024-03-14 0.123 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.123 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.123 0 +0
2024-02-21 2024-02-19 0.123 0 +0
2024-02-20 2024-02-16 0.123 0 +0
2024-02-19 2024-02-15 0.123 0 +0
2024-02-16 2024-02-14 0.123 0 +0
2024-02-15 2024-02-09 0.123 0 +0
2024-02-14 2024-02-07 0.123 0 +0
2024-02-08 2024-02-06 0.123 0 +0
2024-02-07 2024-02-05 0.123 0 +0
2024-02-06 2024-02-02 0.123 0 +0
2024-02-05 2024-02-01 0.123 0 +0
2024-02-02 2024-01-31 0.123 0 +0
2024-02-01 2024-01-30 0.123 0 +0
2024-01-31 2024-01-29 0.123 0 +0
2024-01-30 2024-01-26 0.123 0 +0
2024-01-29 2024-01-25 0.123 0 +0
2024-01-26 2024-01-24 0.123 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.123 0 +0
2024-01-19 2024-01-17 0.123 0 +0
2024-01-18 2024-01-16 0.123 0 +0
2024-01-17 2024-01-15 0.123 0 +0
2024-01-16 2024-01-12 0.123 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.123 0 +0
2024-01-11 2024-01-09 0.123 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.123 0 +0
2024-01-08 2024-01-04 0.123 0 +0
2024-01-05 2024-01-03 0.123 0 +0
2024-01-04 2024-01-02 0.123 0 +0
2024-01-03 2023-12-29 0.123 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.123 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.123 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.123 0 +0
2023-12-19 2023-12-15 0.123 0 +0
2023-12-18 2023-12-14 0.123 0 +0
2023-12-15 2023-12-13 0.123 0 +0
2023-12-14 2023-12-12 0.123 0 +0
2023-12-13 2023-12-11 0.123 0 +0
2023-12-12 2023-12-08 0.123 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.123 0 +0
2023-12-07 2023-12-05 0.123 0 +0
2023-12-06 2023-12-04 0.123 0 +0
2023-12-05 2023-12-01 0.123 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.123 0 +0
2023-11-30 2023-11-28 0.123 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.123 0 +0
2023-11-27 2023-11-23 0.123 0 +0
2023-11-24 2023-11-22 0.123 0 +0
2023-11-23 2023-11-21 0.123 0 +0
2023-11-22 2023-11-20 0.123 0 +0
2023-11-21 2023-11-17 0.123 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.123 0 +0
2023-11-14 2023-11-10 0.123 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.123 0 +0
2023-11-09 2023-11-07 0.123 0 +0
2023-11-08 2023-11-06 0.123 0 +0
2023-11-07 2023-11-03 0.123 0 +0
2023-11-06 2023-11-02 0.123 0 +0
2023-11-03 2023-11-01 0.123 0 +0
2023-11-02 2023-10-31 0.123 0 +0
2023-11-01 2023-10-30 0.123 0 +0
2023-10-31 2023-10-27 0.123 0 +0
2023-10-30 2023-10-26 0.123 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.123 0 +0
2023-10-24 2023-10-19 0.123 0 +0
2023-10-20 2023-10-18 0.123 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.123 0 +0
2023-10-13 2023-10-11 0.123 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.123 0 +0
2023-10-09 2023-10-05 0.123 0 +0
2023-10-06 2023-10-04 0.123 0 +0
2023-10-05 2023-10-03 0.123 0 +0
2023-10-04 2023-09-29 0.123 0 +0
2023-10-03 2023-09-28 0.123 0 +0
2023-09-29 2023-09-27 0.123 0 +0
2023-09-28 2023-09-26 0.123 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.123 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.123 0 +0
2023-09-18 2023-09-14 0.123 0 +0
2023-09-15 2023-09-13 0.123 0 +0
2023-09-14 2023-09-12 0.123 0 +0
2023-09-13 2023-09-11 0.123 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.123 0 +0
2023-08-31 2023-08-29 0.123 0 +0
2023-08-30 2023-08-28 0.123 0 +0
2023-08-29 2023-08-25 0.123 0 +0
2023-08-28 2023-08-24 0.123 0 +0
2023-08-25 2023-08-23 0.123 0 +0
2023-08-24 2023-08-22 0.123 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.123 0 +0
2023-08-17 2023-08-15 0.123 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.123 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.123 0 +0
2023-08-09 2023-08-07 0.123 0 +0
2023-08-08 2023-08-04 0.123 0 +0
2023-08-07 2023-08-03 0.123 0 +0
2023-08-04 2023-08-02 0.123 0 +0
2023-08-03 2023-08-01 0.123 0 +0
2023-08-02 2023-07-31 0.123 0 +0
2023-08-01 2023-07-28 0.123 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.123 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.123 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.123 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.123 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.123 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.123 0 +0
2023-07-06 2023-07-04 0.123 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.123 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.123 0 +0
2023-06-16 2023-06-14 0.123 0 +0
2023-06-15 2023-06-13 0.123 0 +0
2023-06-14 2023-06-12 0.123 0 +0
2023-06-13 2023-06-09 0.123 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.123 0 +0
2023-06-01 2023-05-30 0.123 0 +0
2023-05-31 2023-05-29 0.123 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.123 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.123 0 +0
2023-05-19 2023-05-17 0.123 0 +0
2023-05-18 2023-05-16 0.123 0 +0
2023-05-17 2023-05-15 0.123 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.123 0 +0
2023-05-12 2023-05-10 0.123 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.123 0 +0
2023-05-09 2023-05-05 0.123 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.123 0 +0
2023-05-02 2023-04-27 0.123 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.123 0 +0
2023-04-25 2023-04-21 0.123 0 +0
2023-04-24 2023-04-20 0.123 0 +0
2023-04-21 2023-04-19 0.123 0 +0
2023-04-20 2023-04-18 0.123 0 +0
2023-04-19 2023-04-17 0.123 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.123 0 +0
2023-04-04 2023-03-31 0.123 0 +0
2023-04-03 2023-03-30 0.142 0 +0
2023-03-31 2023-03-29 0.142 0 +0
2023-03-30 2023-03-28 0.142 0 +0
2023-03-29 2023-03-27 0.165 0 +0
2023-03-28 2023-03-24 0.169 0 +0
2023-03-27 2023-03-23 0.169 0 +0
2023-03-24 2023-03-22 0.169 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.175 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.175 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.175 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.175 0 +0
2023-02-17 2023-02-15 0.169 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.182 0 +0
2023-02-10 2023-02-08 0.189 0 +0
2023-02-09 2023-02-07 0.189 0 +0
2023-02-08 2023-02-06 0.189 0 +0
2023-02-07 2023-02-03 0.189 0 +0
2023-02-06 2023-02-02 0.189 0 +0
2023-02-03 2023-02-01 0.170 0 +0
2023-02-02 2023-01-31 0.170 0 +0
2023-02-01 2023-01-30 0.178 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.178 0 +0
2023-01-27 2023-01-20 0.178 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.180 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.190 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.182 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.126 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.126 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.140 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.145 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.188 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.188 0 +0
2022-11-01 2022-10-28 0.188 0 +0
2022-10-31 2022-10-27 0.188 0 +0
2022-10-28 2022-10-26 0.188 0 +0
2022-10-27 2022-10-25 0.188 0 +0
2022-10-26 2022-10-24 0.188 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.188 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.161 0 +0
2022-10-12 2022-10-10 0.161 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.161 0 +0
2022-10-07 2022-10-05 0.161 0 +0
2022-10-06 2022-10-03 0.161 0 +0
2022-10-05 2022-09-30 0.168 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.168 0 +0
2022-09-29 2022-09-27 0.168 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.200 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.200 0 +0
2022-09-06 2022-09-02 0.200 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.215 0 +0
2022-08-24 2022-08-22 0.215 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.205 0 +0
2022-08-10 2022-08-08 0.205 0 +0
2022-08-09 2022-08-05 0.205 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.204 0 +0
2022-08-03 2022-08-01 0.204 0 +0
2022-08-02 2022-07-29 0.204 0 +0
2022-08-01 2022-07-28 0.201 0 +0
2022-07-29 2022-07-27 0.200 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.220 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.220 0 +0
2022-07-22 2022-07-20 0.220 0 +0
2022-07-21 2022-07-19 0.220 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.234 0 +0
2022-07-14 2022-07-12 0.234 0 +0
2022-07-13 2022-07-11 0.235 0 +0
2022-07-12 2022-07-08 0.235 0 +0
2022-07-11 2022-07-07 0.235 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.235 0 +0
2022-07-04 2022-06-29 0.235 0 +0
2022-06-30 2022-06-28 0.235 0 +0
2022-06-29 2022-06-27 0.235 0 +0
2022-06-28 2022-06-24 0.242 0 +0
2022-06-27 2022-06-23 0.242 0 -45,000
2022-04-26 2022-04-22 0.250 45,000 -770,000 0.01% 11,250
2022-03-04 2022-03-02 0.111 815,000 -10,000 0.12% 90,465
2021-10-27 2021-10-25 0.158 825,000 -185,000 0.12% 130,350
2021-10-15 2021-10-11 0.155 1,010,000 -65,000 0.14% 156,550
2021-10-11 2021-10-07 0.148 1,075,000 -100,000 0.15% 159,100
2021-09-29 2021-09-27 0.120 1,175,000 -170,000 0.17% 141,000
2021-09-17 2021-09-15 0.120 1,345,000 -105,000 0.19% 161,400
2021-02-26 2021-02-24 0.140 1,450,000 -50,000 0.21% 203,000
2021-02-22 2021-02-18 0.116 1,500,000 -130,000 0.21% 174,000
2021-02-18 2021-02-16 0.111 1,630,000 -90,000 0.23% 180,930
2021-02-17 2021-02-11 0.115 1,720,000 -90,000 0.24% 197,800
2021-01-25 2021-01-21 0.109 1,810,000 -130,000 0.26% 197,290
2020-12-21 2020-12-17 0.100 1,940,000 -5,000 0.28% 194,000
2020-12-02 2020-11-30 0.123 1,945,000 +5,000 0.28% 239,235
2020-11-25 2020-11-23 0.100 1,940,000 -5,000 0.28% 194,000
2020-11-23 2020-11-19 0.116 1,945,000 +5,000 0.28% 225,620
2020-08-28 2020-08-26 0.113 1,940,000 -5,000 0.28% 219,220
2020-08-27 2020-08-25 0.123 1,945,000 -10,000 0.28% 239,235
2020-08-26 2020-08-24 0.175 1,955,000 +15,000 0.28% 342,125
2020-08-24 2020-08-20 0.169 1,940,000 -5,000 0.28% 327,860
2020-08-21 2020-08-19 0.186 1,945,000 +5,000 0.28% 361,770
2020-08-20 2020-08-18 0.172 1,940,000 -50,000 0.28% 333,680
2020-08-19 2020-08-17 0.184 1,990,000 -240,000 0.28% 366,160
2020-08-18 2020-08-14 0.198 2,230,000 -70,000 0.32% 441,540
2020-08-17 2020-08-13 0.137 2,300,000 -160,000 0.33% 315,100
2020-08-03 2020-07-30 0.140 2,460,000 -5,000 0.35% 344,400
2020-07-24 2020-07-22 0.113 2,465,000 +55,000 0.35% 278,545
2020-07-23 2020-07-21 0.120 2,410,000 -5,000 0.34% 289,200
2020-07-20 2020-07-16 0.100 2,415,000 +40,000 0.34% 241,500
2020-07-16 2020-07-14 0.104 2,375,000 +100,000 0.34% 247,000
2020-07-15 2020-07-13 0.106 2,275,000 +285,000 0.32% 241,150
2020-03-13 2020-03-11 0.113 1,990,000 +10,000 0.31% 224,870
2020-02-14 2020-02-12 0.140 1,980,000 +40,000 0.31% 277,200
2019-12-06 2019-12-04 0.205 1,940,000 -195,000 0.30% 397,700
2019-11-22 2019-11-20 0.200 2,135,000 +10,000 0.33% 427,000
2019-10-24 2019-10-22 0.280 2,125,000 +105,000 0.33% 595,000
2019-10-23 2019-10-21 0.285 2,020,000 +25,000 0.32% 575,700
2019-10-22 2019-10-18 0.280 1,995,000 +65,000 0.31% 558,600
2019-08-12 2019-08-08 0.228 1,930,000 -10,000 0.30% 440,040
2019-05-14 2019-05-09 0.298 1,940,000 +19,729 0.30% 578,180
2019-02-25 2019-02-21 0.227 1,920,271 -113,831 0.30% 436,500
2019-02-22 2019-02-20 0.215 2,034,102 +113,831 0.32% 437,715
2019-02-13 2019-02-11 0.222 1,920,271 -54,441 0.30% 426,800
2019-02-11 2019-02-04 0.215 1,974,712 +54,441 0.31% 424,935
2019-02-01 2019-01-30 0.234 1,920,271 -29,695 0.30% 450,080
2019-01-31 2019-01-29 0.234 1,949,966 +29,695 0.31% 457,040
2019-01-29 2019-01-25 0.244 1,920,271 -34,644 0.30% 469,480
2019-01-28 2019-01-24 0.225 1,954,915 -4,949 0.31% 440,425
2019-01-25 2019-01-23 0.217 1,959,864 +9,898 0.31% 425,700
2019-01-23 2019-01-21 0.232 1,949,966 -9,898 0.31% 453,100
2019-01-16 2019-01-14 0.253 1,959,864 -4,950 0.31% 495,000
2019-01-10 2019-01-08 0.258 1,964,814 +14,848 0.31% 506,175
2019-01-09 2019-01-07 0.253 1,949,966 +29,695 0.31% 492,500
2018-12-03 2018-11-29 0.293 1,920,271 -69,288 0.30% 562,600
2018-11-29 2018-11-27 0.249 1,989,559 +54,440 0.31% 494,460
2018-11-28 2018-11-26 0.268 1,935,119 +9,899 0.31% 518,075
2018-10-23 2018-10-19 0.333 1,925,220 +4,949 0.30% 641,850
2018-10-22 2018-10-18 0.298 1,920,271 -178,170 0.30% 572,300
2018-06-26 2018-06-22 0.465 2,098,441 +9,899 0.33% 975,200
2018-05-11 2018-05-09 0.509 2,088,542 +58,015 0.33% 1,063,440
2018-02-13 2018-02-09 0.551 2,030,527 +740,998 0.33% 1,118,300
2018-01-23 2018-01-19 0.655 1,289,529 +9,623 0.21% 844,200
2018-01-15 2018-01-11 0.613 1,279,906 -33,682 0.21% 784,700
2017-12-14 2017-12-12 0.644 1,313,588 -4,811 0.21% 846,300
2017-10-27 2017-10-25 0.644 1,318,399 +9,623 0.21% 849,400
2017-10-26 2017-10-24 0.665 1,308,776 -9,623 0.21% 870,400
2017-06-29 2017-06-27 0.665 1,318,399 +173,220 0.21% 876,800
2017-06-13 2017-06-09 0.710 1,145,179 +4,908 0.19% 812,683
2017-04-05 2017-03-31 0.720 1,140,271 -9,582 0.19% 821,100
2017-03-24 2017-03-22 0.657 1,149,853 -23,955 0.19% 756,000
2017-03-23 2017-03-21 0.647 1,173,808 +4,791 0.19% 759,500
2017-03-22 2017-03-20 0.668 1,169,017 -9,582 0.19% 780,800
2017-03-20 2017-03-16 0.647 1,178,599 +19,164 0.19% 762,600
2017-03-17 2017-03-15 0.689 1,159,435 -23,955 0.19% 798,600
2017-03-16 2017-03-14 0.678 1,183,390 +33,537 0.19% 802,750
2017-03-14 2017-03-10 0.689 1,149,853 -28,746 0.19% 792,000
2017-03-13 2017-03-09 0.668 1,178,599 +28,746 0.19% 787,200
2017-03-01 2017-02-27 0.720 1,149,853 -47,911 0.19% 828,000
2017-02-27 2017-02-23 0.710 1,197,764 +19,165 0.20% 850,000
2017-02-24 2017-02-22 0.731 1,178,599 +28,746 0.19% 861,000
2017-02-22 2017-02-20 0.741 1,149,853 -28,746 0.19% 852,000
2017-01-06 2017-01-04 0.741 1,178,599 +9,582 0.19% 873,300
2016-12-23 2016-12-21 0.731 1,169,017 -14,373 0.19% 854,000
2016-12-22 2016-12-20 0.751 1,183,390 +9,582 0.19% 889,200
2016-12-14 2016-12-12 0.710 1,173,808 -4,791 0.19% 833,000
2016-12-09 2016-12-07 0.731 1,178,599 -19,165 0.19% 861,000
2016-12-08 2016-12-06 0.741 1,197,764 -4,791 0.20% 887,500
2016-12-06 2016-12-02 0.772 1,202,555 -4,791 0.20% 928,700
2016-12-02 2016-11-30 0.751 1,207,346 -71,866 0.20% 907,200
2016-11-23 2016-11-21 0.762 1,279,212 -4,791 0.21% 974,550
2016-11-15 2016-11-11 0.720 1,284,003 -19,164 0.21% 924,600
2016-11-11 2016-11-09 0.741 1,303,167 -4,791 0.21% 965,600
2016-11-09 2016-11-07 0.772 1,307,958 +9,582 0.21% 1,010,100
2016-11-07 2016-11-03 0.804 1,298,376 -9,582 0.21% 1,043,350
2016-11-03 2016-11-01 0.814 1,307,958 -14,373 0.21% 1,064,700
2016-11-01 2016-10-28 0.762 1,322,331 +9,582 0.22% 1,007,400
2016-10-31 2016-10-27 0.793 1,312,749 -47,911 0.21% 1,041,200
2016-10-27 2016-10-25 0.804 1,360,660 -110,194 0.22% 1,093,400
2016-10-26 2016-10-24 0.824 1,470,854 -47,910 0.24% 1,212,650
2016-10-25 2016-10-20 0.866 1,518,764 +4,791 0.25% 1,315,550
2016-10-24 2016-10-19 0.908 1,513,973 +43,119 0.25% 1,374,600
2016-10-20 2016-10-18 0.908 1,470,854 +4,791 0.24% 1,335,450
2016-10-19 2016-10-17 0.950 1,466,063 +19,165 0.24% 1,392,300
2016-10-18 2016-10-14 0.971 1,446,898 +19,164 0.24% 1,404,300
2016-10-17 2016-10-13 0.887 1,427,734 +52,701 0.23% 1,266,500
2016-10-14 2016-10-12 0.824 1,375,033 +33,538 0.22% 1,133,650
2016-10-13 2016-10-11 0.783 1,341,495 +28,746 0.22% 1,050,000
2016-10-12 2016-10-07 0.772 1,312,749 -14,373 0.21% 1,013,800
2016-10-11 2016-10-06 0.762 1,327,122 +14,373 0.22% 1,011,050
2016-10-07 2016-10-05 0.741 1,312,749 -38,328 0.21% 972,700
2016-10-06 2016-10-04 0.751 1,351,077 -71,866 0.22% 1,015,200
2016-10-05 2016-10-03 0.762 1,422,943 +905,509 0.23% 1,084,050
2016-10-03 2016-09-29 0.783 517,434 +91,030 0.08% 405,000
2016-09-29 2016-09-27 0.762 426,404 +33,538 0.07% 324,850
2016-09-28 2016-09-26 0.751 392,866 -9,583 0.06% 295,200
2016-09-23 2016-09-21 0.751 402,449 -134,149 0.07% 302,400
2016-09-21 2016-09-19 0.751 536,598 +4,791 0.09% 403,200
2016-09-19 2016-09-14 0.751 531,807 -19,164 0.09% 399,600
2016-09-14 2016-09-12 0.751 550,971 -498,270 0.09% 414,000
2016-09-13 2016-09-09 0.751 1,049,241 -804,897 0.17% 788,400
2016-09-12 2016-09-08 0.720 1,854,138 +9,582 0.30% 1,335,150
2016-09-09 2016-09-07 0.731 1,844,556 +153,314 0.30% 1,347,500
2016-09-07 2016-09-05 0.731 1,691,242 +14,373 0.28% 1,235,500
2016-09-06 2016-09-02 0.720 1,676,869 +416,822 0.27% 1,207,500
2016-09-05 2016-09-01 0.720 1,260,047 +263,508 0.21% 907,350
2016-09-02 2016-08-31 0.731 996,539 +378,493 0.16% 728,000
2016-08-26 2016-08-24 0.731 618,046 -14,373 0.10% 451,500
2016-08-25 2016-08-23 0.731 632,419 +71,866 0.10% 462,000
2016-08-24 2016-08-22 0.741 560,553 -33,538 0.09% 415,350
2016-08-23 2016-08-19 0.731 594,091 -23,955 0.10% 434,000
2016-08-18 2016-08-16 0.731 618,046 +210,806 0.10% 451,500
2016-08-17 2016-08-15 0.934 407,240 +62,284 0.07% 380,549
2016-08-16 2016-08-12 0.946 344,956 +70,198 0.06% 326,428
2016-08-15 2016-08-11 0.946 274,758 -8,454 0.05% 260,000
2016-08-11 2016-08-09 0.934 283,212 +143,720 0.05% 264,650
2016-08-09 2016-08-05 0.946 139,492 -1,052,535 0.03% 132,000
2016-08-08 2016-08-04 0.946 1,192,027 -105,676 0.22% 1,128,000
2016-08-01 2016-07-28 0.923 1,297,703 +8,454 0.24% 1,197,300
2016-07-27 2016-07-25 0.887 1,289,249 +84,541 0.24% 1,143,750
2016-07-26 2016-07-22 0.828 1,204,708 -21,135 0.22% 997,500
2016-07-25 2016-07-21 0.793 1,225,843 -92,995 0.23% 971,500
2016-07-22 2016-07-20 0.781 1,318,838 +105,676 0.24% 1,029,600
2016-07-21 2016-07-19 0.804 1,213,162 -16,908 0.22% 975,800
2016-07-20 2016-07-18 0.816 1,230,070 +139,493 0.23% 1,003,950
2016-07-15 2016-07-13 0.686 1,090,577 +507,245 0.20% 748,200
2016-07-11 2016-07-07 0.651 583,332 -12,681 0.11% 379,500
2016-06-28 2016-06-24 0.550 596,013 +25,362 0.11% 327,825
2016-06-23 2016-06-21 0.574 570,651 -25,362 0.11% 327,375
2016-06-21 2016-06-17 0.686 596,013 +4,227 0.11% 408,900
2016-06-20 2016-06-16 0.686 591,786 +329,709 0.11% 406,000
2016-06-17 2016-06-15 0.733 262,077 -114,130 0.05% 192,200
2016-06-16 2016-06-14 0.745 376,207 -101,449 0.07% 280,350
2016-06-15 2016-06-13 0.603 477,656 +84,541 0.09% 288,150
2016-06-14 2016-06-10 0.651 393,115 -46,498 0.07% 255,750
2016-06-13 2016-06-08 0.591 439,613 -67,632 0.08% 260,000
2016-06-08 2016-06-06 0.556 507,245 +50,724 0.09% 282,000
2016-05-27 2016-05-25 0.497 456,521 -131,038 0.08% 226,800
2016-05-25 2016-05-23 0.473 587,559 +76,087 0.11% 278,000
2016-05-12 2016-05-10 0.509 511,472 +12,178 0.09% 260,297
2016-05-05 2016-05-03 0.539 499,294 -99,034 0.09% 269,225
2016-05-04 2016-04-29 0.533 598,328 +24,758 0.11% 319,000
2016-05-03 2016-04-28 0.570 573,570 +86,655 0.11% 326,650
2016-04-25 2016-04-21 0.606 486,915 -24,759 0.09% 295,000
2016-04-22 2016-04-20 0.630 511,674 +193,941 0.10% 322,400
2016-04-18 2016-04-14 0.515 317,733 +8,253 0.06% 163,625
2016-04-12 2016-04-08 0.521 309,480 +24,758 0.06% 161,250
2016-03-09 2016-03-07 0.527 284,722 +94,908 0.05% 150,075
2016-02-04 2016-02-02 0.436 189,814 -511,674 0.04% 82,800
2016-02-02 2016-01-29 0.454 701,488 -53,643 0.13% 318,750
2016-01-25 2016-01-21 0.448 755,131 -66,023 0.14% 338,550
2016-01-21 2016-01-19 0.467 821,154 +8,253 0.16% 383,075
2016-01-20 2016-01-18 0.436 812,901 +12,379 0.15% 354,600
2016-01-18 2016-01-14 0.454 800,522 +115,540 0.15% 363,750
2016-01-15 2016-01-13 0.467 684,982 +12,379 0.13% 319,550
2016-01-11 2016-01-07 0.436 672,603 +82,528 0.13% 293,400
2016-01-05 2015-12-31 0.448 590,075 -66,023 0.11% 264,550
2015-12-29 2015-12-24 0.430 656,098 -1,072,864 0.12% 282,225
2015-12-28 2015-12-22 0.473 1,728,962 +420,893 0.33% 817,050
2015-12-18 2015-12-16 0.400 1,308,069 +206,320 0.25% 523,050
2015-12-17 2015-12-15 0.394 1,101,749 +874,797 0.21% 433,875
2015-12-16 2015-12-14 0.394 226,952 -99,034 0.04% 89,375
2015-12-09 2015-12-07 0.491 325,986 +24,759 0.06% 159,975
2015-11-26 2015-11-24 0.521 301,227 +66,022 0.06% 156,950
2015-11-03 2015-10-30 0.576 235,205 -4,126 0.04% 135,375
2015-11-02 2015-10-29 0.588 239,331 -74,275 0.05% 140,650
2015-10-30 2015-10-28 0.588 313,606 +99,033 0.06% 184,300
2015-10-23 2015-10-20 0.606 214,573 -4,126 0.04% 130,000
2015-10-20 2015-10-16 0.606 218,699 +4,126 0.04% 132,500
2015-10-19 2015-10-15 0.654 214,573 +4,127 0.04% 140,400
2015-09-16 2015-09-14 0.333 210,446 -41,264 0.04% 70,125
2015-07-30 2015-07-28 0.473 251,710 +41,264 0.05% 118,950
2015-07-14 2015-07-10 0.424 210,446 -12,380 0.04% 89,250
2015-07-08 2015-07-06 0.364 222,826 -16,505 0.04% 81,000
2015-07-03 2015-06-30 0.600 239,331 +49,517 0.05% 143,550
2015-06-24 2015-06-22 0.654 189,814 -12,380 0.04% 124,200
2015-06-22 2015-06-18 0.788 202,194 +4,127 0.04% 159,250
2015-06-19 2015-06-17 0.763 198,067 -20,632 0.04% 151,200
2015-06-17 2015-06-15 0.788 218,699 +33,011 0.04% 172,250
2015-06-16 2015-06-12 0.836 185,688 +123,792 0.04% 155,250
2015-06-15 2015-06-11 0.755 61,896 -4,126 0.01% 46,726
2015-06-12 2015-06-10 0.791 66,022 +12,638 0.01% 52,253
2015-06-11 2015-06-09 0.731 53,384 -20,532 0.01% 39,000
2015-06-10 2015-06-08 0.682 73,916 +36,958 0.01% 50,400
2015-06-09 2015-06-05 0.755 36,958 -4,106 0.01% 27,900
2015-06-08 2015-06-04 0.791 41,064 -45,171 0.01% 32,500
2015-06-05 2015-06-03 0.645 86,235 -36,958 0.02% 55,650
2015-06-02 2015-05-29 0.548 123,193 +57,490 0.02% 67,500
2015-05-07 2015-05-05 0.463 65,703 -12,319 0.01% 30,400
2015-04-28 2015-04-24 0.402 78,022 -8,213 0.01% 31,350
2015-04-27 2015-04-23 0.377 86,235 +8,213 0.02% 32,550
2015-04-13 2015-04-09 0.377 78,022 -20,532 0.01% 29,450
2015-04-10 2015-04-08 0.384 98,554 +20,532 0.02% 37,800
2015-02-03 2015-01-30 0.329 78,022 -20,532 0.01% 25,650
2015-01-23 2015-01-21 0.323 98,554 +20,532 0.02% 31,800
2015-01-15 2015-01-13 0.310 78,022 -82,129 0.01% 24,225
2014-11-28 2014-11-26 0.323 160,151 +32,852 0.03% 51,675
2014-11-26 2014-11-24 0.353 127,299 -20,533 0.02% 44,950
2014-11-25 2014-11-21 0.353 147,832 +49,278 0.03% 52,200
2014-11-24 2014-11-20 0.323 98,554 -69,810 0.02% 31,800
2014-11-21 2014-11-19 0.353 168,364 -16,426 0.03% 59,450
2014-11-20 2014-11-18 0.341 184,790 -41,064 0.04% 63,000
2014-10-30 2014-10-28 0.235 225,854 -8,213 0.04% 53,075
2014-10-07 2014-10-03 0.244 234,067 +49,277 0.04% 57,000
2014-08-05 2014-08-01 0.241 184,790 -8,212 0.04% 44,550
2014-07-15 2014-07-11 0.253 193,002 -41,065 0.04% 48,880
2014-05-27 2014-05-23 0.244 234,067 -82,128 0.04% 57,000
2014-05-26 2014-05-22 0.225 316,195 +8,212 0.06% 71,225
2014-05-13 2014-05-09 0.229 307,983 +4,995 0.06% 70,519
2014-05-05 2014-04-30 0.229 302,988 -40,399 0.06% 69,375
2014-03-28 2014-03-26 0.233 343,387 -36,358 0.07% 79,900
2014-03-21 2014-03-19 0.249 379,745 +40,398 0.07% 94,470
2014-03-20 2014-03-18 0.248 339,347 -40,398 0.07% 84,000
2014-03-19 2014-03-17 0.254 379,745 -4,040 0.07% 96,350
2014-03-12 2014-03-10 0.295 383,785 -117,156 0.07% 113,050
2014-03-11 2014-03-07 0.240 500,941 -4,039 0.10% 120,280
2014-03-10 2014-03-06 0.229 504,980 +20,199 0.10% 115,625
2014-03-07 2014-03-05 0.231 484,781 +4,040 0.09% 112,200
2014-03-06 2014-03-04 0.226 480,741 +121,195 0.09% 108,885
2014-03-05 2014-03-03 0.256 359,546 +270,669 0.07% 92,115
2014-02-26 2014-02-24 0.208 88,877 +80,797 0.02% 18,480
2014-02-21 2014-02-19 0.212 8,080 -56,557 0.00% 1,710
2014-01-24 2014-01-22 0.187 64,637 +56,557 0.01% 12,080
2014-01-16 2014-01-14 0.199 8,080 -4,040 0.00% 1,610
2013-11-20 2013-11-18 0.186 12,120 +8,080 0.00% 2,250
2013-11-15 2013-11-13 0.189 4,040 -16,159 0.00% 765
2013-05-10 2013-05-08 0.175 20,199 +445 0.00% 3,528
2013-03-01 2013-02-27 0.151 19,754 -47,408 0.00% 2,975
2013-02-28 2013-02-26 0.157 67,162 +47,408 0.01% 10,540
2013-02-18 2013-02-14 0.146 19,754 -11,852 0.00% 2,875
2013-02-08 2013-02-06 0.143 31,606 +11,852 0.01% 4,520
2013-02-07 2013-02-05 0.127 19,754 +7,902 0.00% 2,500
2012-11-23 2012-11-21 0.132 11,852 +3,951 0.00% 1,560
2012-08-22 2012-08-20 0.139 7,901 -3,951 0.00% 1,100
2012-08-14 2012-08-10 0.133 11,852 +7,901 0.00% 1,575
2012-07-16 2012-07-12 0.127 3,951 +3,951 0.00% 500
2011-12-20 2011-12-16 0.120 0 -31,112
2011-12-19 2011-12-15 0.113 31,112 +31,112 0.01% 3,520
2011-12-06 2011-12-02 0.134 0 -7,778
2011-10-12 2011-10-10 0.117 7,778 +7,778 0.00% 910
2011-08-18 2011-08-16 0.132 0 -38,890
2011-08-17 2011-08-15 0.118 38,890 +38,890 0.01% 4,600
2011-06-07 2011-06-02 0.193 0 -15,556
2011-04-29 2011-04-27 0.229 15,556 +267 0.00% 3,561
2011-02-16 2011-02-14 0.237 15,289 -30,579 0.00% 3,620
2011-02-11 2011-02-09 0.235 45,868 +30,579 0.01% 10,800
2011-01-12 2011-01-10 0.254 15,289 -30,579 0.00% 3,880
2010-12-13 2010-12-09 0.242 45,868 -3,822 0.01% 11,100
2010-12-09 2010-12-07 0.246 49,690 -84,092 0.01% 12,220
2010-11-22 2010-11-18 0.245 133,782 +87,914 0.03% 32,725
2010-11-16 2010-11-12 0.256 45,868 +30,579 0.01% 11,760
2010-11-09 2010-11-05 0.255 15,289 -22,934 0.00% 3,900
2010-11-04 2010-11-02 0.251 38,223 +22,934 0.01% 9,600
2010-10-04 2010-09-29 0.275 15,289 +15,289 0.00% 4,200
2010-09-30 2010-09-28 0.275 0 -7,645
2010-09-29 2010-09-27 0.279 7,645 +7,645 0.00% 2,130
2010-09-14 2010-09-10 0.232 0 -61,157
2010-09-06 2010-09-02 0.226 61,157 -164,360 0.01% 13,840
2010-09-02 2010-08-31 0.221 225,517 +225,517 0.05% 49,855
2010-07-09 2010-07-07 0.288 0 -11,467
2010-07-06 2010-07-02 0.285 11,467 +11,467 0.00% 3,270
2010-06-17 2010-06-14 0.322 0 -7,645
2010-06-11 2010-06-09 0.366 7,645 +3,823 0.00% 2,800
2010-06-04 2010-06-02 0.392 3,822 -38,224 0.00% 1,500
2010-06-03 2010-06-01 0.379 42,046 +38,224 0.02% 15,950
2010-05-06 2010-05-04 0.497 3,822 -3,823 0.00% 1,900
2010-05-05 2010-05-03 0.510 7,645 +3,823 0.00% 3,900
2010-05-03 2010-04-29 1.883 3,822 -1,754 0.00% 7,197
2010-04-30 2010-04-28 1.937 5,576 +5,576 0.00% 10,799
2010-04-29 2010-04-27 1.829 0 -11,153
2010-04-28 2010-04-26 1.802 11,153 +11,153 0.01% 20,100
2010-04-15 2010-04-13 1.775 0 -3,718
2010-04-14 2010-04-12 1.802 3,718 +3,718 0.00% 6,701
2010-04-08 2010-04-01 1.910 0 -33,458
2010-04-07 2010-03-31 1.937 33,458 +26,023 0.03% 64,799
2010-04-01 2010-03-30 1.560 7,435 -7,435 0.01% 11,600
2010-03-31 2010-03-29 1.157 14,870 +14,870 0.01% 17,199
2010-01-29 2010-01-27 0.699 0 -3,718
2010-01-28 2010-01-26 0.753 3,718 -20,446 0.00% 2,800
2010-01-14 2010-01-12 0.699 24,164 +3,717 0.02% 16,900
2010-01-12 2010-01-08 0.726 20,447 -7,435 0.02% 14,850
2010-01-08 2010-01-06 0.726 27,882 -7,435 0.02% 20,250
2009-12-28 2009-12-22 0.686 35,317 -14,871 0.03% 24,225
2009-12-23 2009-12-21 0.659 50,188 +1,859 0.04% 33,075
2009-12-21 2009-12-17 0.699 48,329 +1,859 0.04% 33,800
2009-12-17 2009-12-15 0.753 46,470 +7,435 0.04% 35,000
2009-12-16 2009-12-14 0.780 39,035 -11,153 0.03% 30,450
2009-12-14 2009-12-10 0.753 50,188 +13,012 0.04% 37,800
2009-12-10 2009-12-08 0.753 37,176 -7,435 0.03% 28,000
2009-12-04 2009-12-02 0.780 44,611 +18,588 0.04% 34,800
2009-11-30 2009-11-26 0.794 26,023 +3,717 0.02% 20,650
2009-11-27 2009-11-25 0.780 22,306 +3,718 0.02% 17,400
2009-11-24 2009-11-20 0.794 18,588 -1,859 0.02% 14,750
2009-11-20 2009-11-18 0.780 20,447 +1,859 0.02% 15,950
2009-10-12 2009-10-08 0.672 18,588 +18,588 0.02% 12,500
2009-08-11 2009-08-07 0.619 0 -5,576
2009-08-10 2009-08-06 0.654 5,576 +5,576 0.00% 3,645
2009-07-07 2009-07-03 0.646 0 -33,458
2009-07-02 2009-06-29 0.662 33,458 -3,718 0.03% 22,140
2009-06-22 2009-06-18 0.554 37,176 +37,176 0.03% 20,600
2009-05-08 2009-05-06 0.565 0 -21,233
2009-04-28 2009-04-24 0.509 21,233 +21,233 0.02% 10,800
2007-06-26 2007-06-22 1.299 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top