History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2025-10-09 | 2025-10-06 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2025-10-02 | 2025-09-29 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2025-09-22 | 2025-09-18 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.093 | 4,500 | +0 | 0.00% | 418 |
| 2025-09-18 | 2025-09-16 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2025-09-17 | 2025-09-15 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2025-09-16 | 2025-09-12 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2025-09-15 | 2025-09-11 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2025-09-11 | 2025-09-09 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-09-10 | 2025-09-08 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2025-09-09 | 2025-09-05 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-09-08 | 2025-09-04 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.109 | 4,500 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-08-25 | 2025-08-21 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2025-08-21 | 2025-08-19 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.118 | 4,500 | +0 | 0.00% | 531 |
| 2025-08-19 | 2025-08-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2025-08-18 | 2025-08-14 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2025-08-15 | 2025-08-13 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-08-14 | 2025-08-12 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-08-13 | 2025-08-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-12 | 2025-08-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-11 | 2025-08-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-08 | 2025-08-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-06 | 2025-08-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-05 | 2025-08-01 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-04 | 2025-07-31 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-08-01 | 2025-07-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-31 | 2025-07-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-29 | 2025-07-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-28 | 2025-07-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-25 | 2025-07-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-24 | 2025-07-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-08 | 2025-07-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-07-02 | 2025-06-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-30 | 2025-06-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-27 | 2025-06-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-25 | 2025-06-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-23 | 2025-06-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-19 | 2025-06-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-18 | 2025-06-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-17 | 2025-06-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-06 | 2025-06-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-03 | 2025-05-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-26 | 2025-05-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-22 | 2025-05-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-06 | 2025-04-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-05-02 | 2025-04-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-30 | 2025-04-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-28 | 2025-04-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-25 | 2025-04-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-23 | 2025-04-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-22 | 2025-04-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-15 | 2025-04-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-14 | 2025-04-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-11 | 2025-04-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-08 | 2025-04-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-07 | 2025-04-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-03 | 2025-04-01 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-25 | 2025-03-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-24 | 2025-03-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-20 | 2025-03-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-19 | 2025-03-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-18 | 2025-03-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-07 | 2025-03-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-06 | 2025-03-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-04 | 2025-02-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-03-03 | 2025-02-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-28 | 2025-02-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-27 | 2025-02-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-24 | 2025-02-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-20 | 2025-02-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-19 | 2025-02-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-18 | 2025-02-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-10 | 2025-02-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-07 | 2025-02-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-04 | 2025-01-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-02-03 | 2025-01-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-27 | 2025-01-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-23 | 2025-01-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-22 | 2025-01-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-17 | 2025-01-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-16 | 2025-01-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-10 | 2025-01-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-07 | 2025-01-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-06 | 2025-01-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-03 | 2024-12-31 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2025-01-02 | 2024-12-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-30 | 2024-12-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-27 | 2024-12-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-23 | 2024-12-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-16 | 2024-12-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-09 | 2024-12-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-03 | 2024-11-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-12-02 | 2024-11-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-29 | 2024-11-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-26 | 2024-11-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-20 | 2024-11-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-19 | 2024-11-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-18 | 2024-11-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-15 | 2024-11-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-11 | 2024-11-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-07 | 2024-11-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-05 | 2024-11-01 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-04 | 2024-10-31 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-31 | 2024-10-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-30 | 2024-10-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-29 | 2024-10-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-28 | 2024-10-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-24 | 2024-10-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-23 | 2024-10-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-18 | 2024-10-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-14 | 2024-10-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-10 | 2024-10-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-09 | 2024-10-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-03 | 2024-09-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-24 | 2024-09-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-23 | 2024-09-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-20 | 2024-09-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-17 | 2024-09-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-16 | 2024-09-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-13 | 2024-09-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-12 | 2024-09-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-11 | 2024-09-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-10 | 2024-09-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-09 | 2024-09-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-05 | 2024-09-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-03 | 2024-08-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-02 | 2024-08-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-28 | 2024-08-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-27 | 2024-08-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-23 | 2024-08-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-21 | 2024-08-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-20 | 2024-08-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-19 | 2024-08-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-16 | 2024-08-14 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-15 | 2024-08-13 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-14 | 2024-08-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-13 | 2024-08-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-12 | 2024-08-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-09 | 2024-08-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-08 | 2024-08-06 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-06 | 2024-08-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-05 | 2024-08-01 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-02 | 2024-07-31 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-31 | 2024-07-29 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-25 | 2024-07-23 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-24 | 2024-07-22 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-23 | 2024-07-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-22 | 2024-07-18 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-19 | 2024-07-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-18 | 2024-07-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-15 | 2024-07-11 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-12 | 2024-07-10 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-11 | 2024-07-09 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-09 | 2024-07-05 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-08 | 2024-07-04 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-03 | 2024-06-28 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-07-02 | 2024-06-27 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-28 | 2024-06-26 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-25 | 2024-06-21 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-24 | 2024-06-20 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-06-20 | 2024-06-18 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-06-19 | 2024-06-17 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2024-06-18 | 2024-06-14 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-12 | 2024-06-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-11 | 2024-06-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-07 | 2024-06-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-06 | 2024-06-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-05 | 2024-06-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-04 | 2024-05-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-06-03 | 2024-05-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-31 | 2024-05-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-30 | 2024-05-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-29 | 2024-05-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-28 | 2024-05-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-27 | 2024-05-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-24 | 2024-05-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-23 | 2024-05-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-22 | 2024-05-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-21 | 2024-05-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-20 | 2024-05-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-17 | 2024-05-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-16 | 2024-05-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-14 | 2024-05-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-13 | 2024-05-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-10 | 2024-05-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-09 | 2024-05-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-08 | 2024-05-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-07 | 2024-05-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-06 | 2024-05-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-05-02 | 2024-04-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-30 | 2024-04-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-29 | 2024-04-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-26 | 2024-04-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-25 | 2024-04-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-23 | 2024-04-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-22 | 2024-04-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-19 | 2024-04-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-18 | 2024-04-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-17 | 2024-04-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-16 | 2024-04-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-15 | 2024-04-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-12 | 2024-04-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-11 | 2024-04-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-10 | 2024-04-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-09 | 2024-04-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-08 | 2024-04-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-05 | 2024-04-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-03 | 2024-03-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-04-02 | 2024-03-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-28 | 2024-03-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-27 | 2024-03-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-26 | 2024-03-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-25 | 2024-03-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-22 | 2024-03-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-21 | 2024-03-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-20 | 2024-03-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-19 | 2024-03-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-18 | 2024-03-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-15 | 2024-03-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-14 | 2024-03-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-13 | 2024-03-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-12 | 2024-03-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-11 | 2024-03-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-08 | 2024-03-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-07 | 2024-03-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-06 | 2024-03-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-04 | 2024-02-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-03-01 | 2024-02-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-29 | 2024-02-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-28 | 2024-02-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-27 | 2024-02-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-26 | 2024-02-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-23 | 2024-02-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-22 | 2024-02-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-21 | 2024-02-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-20 | 2024-02-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-19 | 2024-02-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-16 | 2024-02-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-15 | 2024-02-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-14 | 2024-02-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-08 | 2024-02-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-07 | 2024-02-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-06 | 2024-02-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-05 | 2024-02-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-02 | 2024-01-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-02-01 | 2024-01-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-31 | 2024-01-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-30 | 2024-01-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-29 | 2024-01-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-26 | 2024-01-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-25 | 2024-01-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-24 | 2024-01-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-23 | 2024-01-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-22 | 2024-01-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-19 | 2024-01-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-18 | 2024-01-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-17 | 2024-01-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-16 | 2024-01-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-15 | 2024-01-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-12 | 2024-01-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-11 | 2024-01-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-10 | 2024-01-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-09 | 2024-01-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-08 | 2024-01-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-04 | 2024-01-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-03 | 2023-12-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2024-01-02 | 2023-12-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-29 | 2023-12-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-28 | 2023-12-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-27 | 2023-12-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-22 | 2023-12-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-21 | 2023-12-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-20 | 2023-12-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-19 | 2023-12-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-18 | 2023-12-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-15 | 2023-12-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-14 | 2023-12-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-13 | 2023-12-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-12 | 2023-12-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-11 | 2023-12-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-08 | 2023-12-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-07 | 2023-12-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-06 | 2023-12-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-05 | 2023-12-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-04 | 2023-11-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-12-01 | 2023-11-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-30 | 2023-11-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-29 | 2023-11-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-28 | 2023-11-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-27 | 2023-11-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-24 | 2023-11-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-23 | 2023-11-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-22 | 2023-11-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-21 | 2023-11-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-20 | 2023-11-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-17 | 2023-11-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-16 | 2023-11-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-15 | 2023-11-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-14 | 2023-11-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-13 | 2023-11-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-10 | 2023-11-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-09 | 2023-11-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-08 | 2023-11-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-07 | 2023-11-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-06 | 2023-11-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-03 | 2023-11-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-02 | 2023-10-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-11-01 | 2023-10-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-31 | 2023-10-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-30 | 2023-10-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-27 | 2023-10-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-26 | 2023-10-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-25 | 2023-10-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-24 | 2023-10-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-20 | 2023-10-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-19 | 2023-10-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-18 | 2023-10-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-16 | 2023-10-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-13 | 2023-10-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-12 | 2023-10-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-11 | 2023-10-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-10 | 2023-10-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-09 | 2023-10-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-06 | 2023-10-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-05 | 2023-10-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-04 | 2023-09-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-10-03 | 2023-09-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-29 | 2023-09-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-28 | 2023-09-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-26 | 2023-09-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-25 | 2023-09-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-21 | 2023-09-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-20 | 2023-09-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-19 | 2023-09-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-18 | 2023-09-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-15 | 2023-09-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-14 | 2023-09-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-13 | 2023-09-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-12 | 2023-09-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-11 | 2023-09-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-07 | 2023-09-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-06 | 2023-09-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-05 | 2023-08-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-09-04 | 2023-08-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-31 | 2023-08-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-30 | 2023-08-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-29 | 2023-08-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-28 | 2023-08-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-25 | 2023-08-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-24 | 2023-08-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-23 | 2023-08-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-22 | 2023-08-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-21 | 2023-08-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-18 | 2023-08-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-17 | 2023-08-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-16 | 2023-08-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-15 | 2023-08-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-14 | 2023-08-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-11 | 2023-08-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-10 | 2023-08-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-09 | 2023-08-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-08 | 2023-08-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-07 | 2023-08-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-04 | 2023-08-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-03 | 2023-08-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-02 | 2023-07-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-08-01 | 2023-07-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-31 | 2023-07-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-28 | 2023-07-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-27 | 2023-07-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-26 | 2023-07-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-25 | 2023-07-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-24 | 2023-07-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-21 | 2023-07-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-20 | 2023-07-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-19 | 2023-07-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-18 | 2023-07-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-14 | 2023-07-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-13 | 2023-07-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-12 | 2023-07-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-11 | 2023-07-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-10 | 2023-07-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-07 | 2023-07-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-06 | 2023-07-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-05 | 2023-07-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-04 | 2023-06-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-07-03 | 2023-06-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-30 | 2023-06-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-29 | 2023-06-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-28 | 2023-06-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-27 | 2023-06-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-26 | 2023-06-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-23 | 2023-06-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-21 | 2023-06-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-20 | 2023-06-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-19 | 2023-06-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-16 | 2023-06-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-15 | 2023-06-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-14 | 2023-06-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-13 | 2023-06-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-12 | 2023-06-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-09 | 2023-06-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-08 | 2023-06-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-07 | 2023-06-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-06 | 2023-06-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-05 | 2023-06-01 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-02 | 2023-05-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-06-01 | 2023-05-30 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-31 | 2023-05-29 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-30 | 2023-05-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-29 | 2023-05-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-25 | 2023-05-23 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-24 | 2023-05-22 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-23 | 2023-05-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-22 | 2023-05-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-19 | 2023-05-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-18 | 2023-05-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-17 | 2023-05-15 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-16 | 2023-05-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-15 | 2023-05-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-12 | 2023-05-10 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-11 | 2023-05-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-10 | 2023-05-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-09 | 2023-05-05 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-08 | 2023-05-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-05 | 2023-05-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-04 | 2023-05-02 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-03 | 2023-04-28 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-05-02 | 2023-04-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-28 | 2023-04-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-27 | 2023-04-25 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-26 | 2023-04-24 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-25 | 2023-04-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-24 | 2023-04-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-21 | 2023-04-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-20 | 2023-04-18 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-19 | 2023-04-17 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-18 | 2023-04-14 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-17 | 2023-04-13 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-14 | 2023-04-12 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-13 | 2023-04-11 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-12 | 2023-04-06 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-11 | 2023-04-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-06 | 2023-04-03 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-04 | 2023-03-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2023-04-03 | 2023-03-30 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2023-03-31 | 2023-03-29 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2023-03-30 | 2023-03-28 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2023-03-29 | 2023-03-27 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2023-03-28 | 2023-03-24 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-03-27 | 2023-03-23 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-03-24 | 2023-03-22 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-03-23 | 2023-03-21 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-03-22 | 2023-03-20 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-03-21 | 2023-03-17 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-03-20 | 2023-03-16 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-17 | 2023-03-15 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-16 | 2023-03-14 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-15 | 2023-03-13 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-14 | 2023-03-10 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-13 | 2023-03-09 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-10 | 2023-03-08 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-09 | 2023-03-07 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-08 | 2023-03-06 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-07 | 2023-03-03 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-06 | 2023-03-02 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-03 | 2023-03-01 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-02 | 2023-02-28 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-03-01 | 2023-02-27 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-28 | 2023-02-24 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-27 | 2023-02-23 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-24 | 2023-02-22 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-23 | 2023-02-21 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-22 | 2023-02-20 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-21 | 2023-02-17 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-20 | 2023-02-16 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2023-02-17 | 2023-02-15 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-02-16 | 2023-02-14 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-02-15 | 2023-02-13 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2023-02-14 | 2023-02-10 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2023-02-13 | 2023-02-09 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2023-02-10 | 2023-02-08 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-02-09 | 2023-02-07 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-02-08 | 2023-02-06 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-02-07 | 2023-02-03 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-02-06 | 2023-02-02 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-02-03 | 2023-02-01 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-02-02 | 2023-01-31 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-02-01 | 2023-01-30 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2023-01-31 | 2023-01-27 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2023-01-30 | 2023-01-26 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2023-01-27 | 2023-01-20 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2023-01-26 | 2023-01-19 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-20 | 2023-01-18 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-18 | 2023-01-16 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-17 | 2023-01-13 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-16 | 2023-01-12 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-01-13 | 2023-01-11 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2023-01-12 | 2023-01-10 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-11 | 2023-01-09 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-10 | 2023-01-06 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-09 | 2023-01-05 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-06 | 2023-01-04 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-05 | 2023-01-03 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-04 | 2022-12-30 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-01-03 | 2022-12-29 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-12-30 | 2022-12-28 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-12-29 | 2022-12-23 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-12-28 | 2022-12-22 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2022-12-23 | 2022-12-21 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2022-12-22 | 2022-12-20 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-12-21 | 2022-12-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-12-20 | 2022-12-16 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2022-12-19 | 2022-12-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2022-12-16 | 2022-12-14 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2022-12-15 | 2022-12-13 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2022-12-14 | 2022-12-12 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2022-12-13 | 2022-12-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-12-12 | 2022-12-08 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-12-09 | 2022-12-07 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2022-12-07 | 2022-12-05 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-12-06 | 2022-12-02 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2022-12-05 | 2022-12-01 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-12-02 | 2022-11-30 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-12-01 | 2022-11-29 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-11-30 | 2022-11-28 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-11-29 | 2022-11-25 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-11-28 | 2022-11-24 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-11-25 | 2022-11-23 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-23 | 2022-11-21 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-22 | 2022-11-18 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-21 | 2022-11-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-18 | 2022-11-16 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-17 | 2022-11-15 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-16 | 2022-11-14 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-15 | 2022-11-11 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-14 | 2022-11-10 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-11 | 2022-11-09 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2022-11-10 | 2022-11-08 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-11-09 | 2022-11-07 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-11-08 | 2022-11-04 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-11-07 | 2022-11-03 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-11-04 | 2022-11-02 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-11-03 | 2022-11-01 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2022-11-02 | 2022-10-31 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-11-01 | 2022-10-28 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-31 | 2022-10-27 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-28 | 2022-10-26 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-27 | 2022-10-25 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-26 | 2022-10-24 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-25 | 2022-10-21 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-24 | 2022-10-20 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-21 | 2022-10-19 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-20 | 2022-10-18 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2022-10-19 | 2022-10-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2022-10-18 | 2022-10-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2022-10-17 | 2022-10-13 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2022-10-14 | 2022-10-12 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-13 | 2022-10-11 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-12 | 2022-10-10 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-11 | 2022-10-07 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-10 | 2022-10-06 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-07 | 2022-10-05 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-06 | 2022-10-03 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2022-10-05 | 2022-09-30 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-10-03 | 2022-09-29 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-09-30 | 2022-09-28 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-09-29 | 2022-09-27 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-09-28 | 2022-09-26 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2022-09-27 | 2022-09-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-22 | 2022-09-20 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-20 | 2022-09-16 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-19 | 2022-09-15 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-14 | 2022-09-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-09 | 2022-09-07 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-08 | 2022-09-06 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-02 | 2022-08-31 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-09-01 | 2022-08-30 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-31 | 2022-08-29 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-30 | 2022-08-26 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-29 | 2022-08-25 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-26 | 2022-08-24 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-25 | 2022-08-23 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-24 | 2022-08-22 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-23 | 2022-08-19 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-22 | 2022-08-18 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-19 | 2022-08-17 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-18 | 2022-08-16 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-08-17 | 2022-08-15 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-16 | 2022-08-12 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-15 | 2022-08-11 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-08-12 | 2022-08-10 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2022-08-11 | 2022-08-09 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2022-08-10 | 2022-08-08 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2022-08-09 | 2022-08-05 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2022-08-08 | 2022-08-04 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2022-08-05 | 2022-08-03 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-08-04 | 2022-08-02 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-08-03 | 2022-08-01 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-08-02 | 2022-07-29 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2022-08-01 | 2022-07-28 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2022-07-29 | 2022-07-27 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2022-07-28 | 2022-07-26 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-27 | 2022-07-25 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-26 | 2022-07-22 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-22 | 2022-07-20 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-20 | 2022-07-18 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-18 | 2022-07-14 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-07-15 | 2022-07-13 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2022-07-14 | 2022-07-12 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2022-07-13 | 2022-07-11 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-12 | 2022-07-08 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-11 | 2022-07-07 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-08 | 2022-07-06 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-07 | 2022-07-05 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-06 | 2022-07-04 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-05 | 2022-06-30 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-07-04 | 2022-06-29 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-06-30 | 2022-06-28 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-06-29 | 2022-06-27 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-06-28 | 2022-06-24 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-27 | 2022-06-23 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-24 | 2022-06-22 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-23 | 2022-06-21 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-22 | 2022-06-20 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-21 | 2022-06-17 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-06-20 | 2022-06-16 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2022-06-17 | 2022-06-15 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-06-16 | 2022-06-14 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2022-06-15 | 2022-06-13 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-06-14 | 2022-06-10 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-06-13 | 2022-06-09 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-10 | 2022-06-08 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-09 | 2022-06-07 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-08 | 2022-06-06 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-07 | 2022-06-02 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-06 | 2022-06-01 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2022-06-02 | 2022-05-31 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2022-06-01 | 2022-05-30 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2022-05-31 | 2022-05-27 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2022-05-30 | 2022-05-26 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-05-27 | 2022-05-25 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2022-05-26 | 2022-05-24 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2022-05-25 | 2022-05-23 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2022-05-24 | 2022-05-20 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2022-05-23 | 2022-05-19 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2022-05-20 | 2022-05-18 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2022-05-19 | 2022-05-17 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2022-05-18 | 2022-05-16 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2022-05-17 | 2022-05-13 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2022-05-16 | 2022-05-12 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2022-05-13 | 2022-05-11 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2022-05-12 | 2022-05-10 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-05-11 | 2022-05-06 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2022-05-06 | 2022-05-04 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2022-05-05 | 2022-05-03 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-05-04 | 2022-04-29 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-05-03 | 2022-04-28 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2022-04-29 | 2022-04-27 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2022-04-28 | 2022-04-26 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2022-04-26 | 2022-04-22 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2022-04-25 | 2022-04-21 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2022-04-22 | 2022-04-20 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2022-04-21 | 2022-04-19 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2022-04-20 | 2022-04-14 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2022-04-14 | 2022-04-12 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2022-04-13 | 2022-04-11 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2022-04-12 | 2022-04-08 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2022-04-11 | 2022-04-07 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2022-04-08 | 2022-04-06 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2022-04-07 | 2022-04-04 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2022-04-06 | 2022-04-01 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2022-04-04 | 2022-03-31 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2022-04-01 | 2022-03-30 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2022-03-31 | 2022-03-29 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2022-03-30 | 2022-03-28 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2022-03-29 | 2022-03-25 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2022-03-28 | 2022-03-24 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2022-03-25 | 2022-03-23 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2022-03-24 | 2022-03-22 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2022-03-23 | 2022-03-21 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2022-03-22 | 2022-03-18 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2022-03-21 | 2022-03-17 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2022-03-18 | 2022-03-16 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2022-03-17 | 2022-03-15 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2022-03-16 | 2022-03-14 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2022-03-15 | 2022-03-11 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2022-03-14 | 2022-03-10 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2022-03-11 | 2022-03-09 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2022-03-10 | 2022-03-08 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2022-03-09 | 2022-03-07 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2022-03-08 | 2022-03-04 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2022-03-07 | 2022-03-03 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2022-03-04 | 2022-03-02 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2022-03-03 | 2022-03-01 | 0.108 | 4,500 | +0 | 0.00% | 486 |
| 2022-03-02 | 2022-02-28 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2022-03-01 | 2022-02-25 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2022-02-28 | 2022-02-24 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2022-02-25 | 2022-02-23 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2022-02-24 | 2022-02-22 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2022-02-23 | 2022-02-21 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2022-02-22 | 2022-02-18 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2022-02-21 | 2022-02-17 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2022-02-18 | 2022-02-16 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2022-02-17 | 2022-02-15 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2022-02-16 | 2022-02-14 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-02-15 | 2022-02-11 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-02-14 | 2022-02-10 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2022-02-11 | 2022-02-09 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-02-10 | 2022-02-08 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-02-09 | 2022-02-07 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-02-08 | 2022-02-04 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-02-07 | 2022-01-31 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-02-04 | 2022-01-27 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-01-28 | 2022-01-26 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2022-01-27 | 2022-01-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-01-26 | 2022-01-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-01-25 | 2022-01-21 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2022-01-24 | 2022-01-20 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-01-21 | 2022-01-19 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-01-20 | 2022-01-18 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2022-01-19 | 2022-01-17 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-18 | 2022-01-14 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-17 | 2022-01-13 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-14 | 2022-01-12 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-13 | 2022-01-11 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-12 | 2022-01-10 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-11 | 2022-01-07 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-10 | 2022-01-06 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-07 | 2022-01-05 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-06 | 2022-01-04 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-05 | 2022-01-03 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-04 | 2021-12-31 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2022-01-03 | 2021-12-29 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-30 | 2021-12-28 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-29 | 2021-12-24 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2021-12-28 | 2021-12-22 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2021-12-23 | 2021-12-21 | 0.112 | 4,500 | +0 | 0.00% | 504 |
| 2021-12-22 | 2021-12-20 | 0.107 | 4,500 | +0 | 0.00% | 482 |
| 2021-12-21 | 2021-12-17 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2021-12-20 | 2021-12-16 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-17 | 2021-12-15 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-16 | 2021-12-14 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-15 | 2021-12-13 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-14 | 2021-12-10 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-13 | 2021-12-09 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-10 | 2021-12-08 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-09 | 2021-12-07 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-08 | 2021-12-06 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-07 | 2021-12-03 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-06 | 2021-12-02 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-03 | 2021-12-01 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-02 | 2021-11-30 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-12-01 | 2021-11-29 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-30 | 2021-11-26 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-29 | 2021-11-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-26 | 2021-11-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-25 | 2021-11-23 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-24 | 2021-11-22 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-11-23 | 2021-11-19 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2021-11-22 | 2021-11-18 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2021-11-19 | 2021-11-17 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2021-11-18 | 2021-11-16 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2021-11-17 | 2021-11-15 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-11-16 | 2021-11-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-11-15 | 2021-11-11 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-12 | 2021-11-10 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-11 | 2021-11-09 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-10 | 2021-11-08 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-09 | 2021-11-05 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-08 | 2021-11-04 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2021-11-05 | 2021-11-03 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-11-04 | 2021-11-02 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-11-03 | 2021-11-01 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-11-02 | 2021-10-29 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-11-01 | 2021-10-28 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-10-29 | 2021-10-27 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-10-28 | 2021-10-26 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-10-27 | 2021-10-25 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2021-10-26 | 2021-10-22 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-25 | 2021-10-21 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-22 | 2021-10-20 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-21 | 2021-10-19 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-20 | 2021-10-18 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-19 | 2021-10-15 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-18 | 2021-10-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2021-10-15 | 2021-10-11 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2021-10-12 | 2021-10-08 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2021-10-11 | 2021-10-07 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2021-10-08 | 2021-10-06 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-10-07 | 2021-10-05 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-10-06 | 2021-10-04 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-10-05 | 2021-09-30 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-10-04 | 2021-09-29 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-30 | 2021-09-28 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-29 | 2021-09-27 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-28 | 2021-09-24 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-27 | 2021-09-23 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-24 | 2021-09-21 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-23 | 2021-09-20 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-21 | 2021-09-17 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-20 | 2021-09-16 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-17 | 2021-09-15 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-16 | 2021-09-14 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-15 | 2021-09-13 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-14 | 2021-09-10 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-13 | 2021-09-09 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-10 | 2021-09-08 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-09 | 2021-09-07 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-08 | 2021-09-06 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-09-07 | 2021-09-03 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-06 | 2021-09-02 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-03 | 2021-09-01 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-02 | 2021-08-31 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-09-01 | 2021-08-30 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-31 | 2021-08-27 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-30 | 2021-08-26 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-27 | 2021-08-25 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-26 | 2021-08-24 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-25 | 2021-08-23 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-24 | 2021-08-20 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-23 | 2021-08-19 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-20 | 2021-08-18 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-19 | 2021-08-17 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-18 | 2021-08-16 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-17 | 2021-08-13 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-16 | 2021-08-12 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-13 | 2021-08-11 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-12 | 2021-08-10 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-11 | 2021-08-09 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-10 | 2021-08-06 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-09 | 2021-08-05 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-06 | 2021-08-04 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-08-05 | 2021-08-03 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-08-04 | 2021-08-02 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-08-03 | 2021-07-30 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-08-02 | 2021-07-29 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-30 | 2021-07-28 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-29 | 2021-07-27 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-28 | 2021-07-26 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-27 | 2021-07-23 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-26 | 2021-07-22 | 0.129 | 4,500 | +0 | 0.00% | 580 |
| 2021-07-23 | 2021-07-21 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2021-07-22 | 2021-07-20 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2021-07-21 | 2021-07-19 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2021-07-20 | 2021-07-16 | 0.123 | 4,500 | +0 | 0.00% | 554 |
| 2021-07-19 | 2021-07-15 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-07-16 | 2021-07-14 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-07-15 | 2021-07-13 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-07-14 | 2021-07-12 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-07-13 | 2021-07-09 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-07-12 | 2021-07-08 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-07-09 | 2021-07-07 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-07-08 | 2021-07-06 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-07-07 | 2021-07-05 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-07-06 | 2021-07-02 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-07-05 | 2021-06-30 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-07-02 | 2021-06-29 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-30 | 2021-06-28 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-29 | 2021-06-25 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-28 | 2021-06-24 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-25 | 2021-06-23 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-24 | 2021-06-22 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-23 | 2021-06-21 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-06-22 | 2021-06-18 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-06-21 | 2021-06-17 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-06-18 | 2021-06-16 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-06-17 | 2021-06-15 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-06-16 | 2021-06-11 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-06-15 | 2021-06-10 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-06-11 | 2021-06-09 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-06-10 | 2021-06-08 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-09 | 2021-06-07 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-08 | 2021-06-04 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-07 | 2021-06-03 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-04 | 2021-06-02 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-03 | 2021-06-01 | 0.120 | 4,500 | +0 | 0.00% | 540 |
| 2021-06-02 | 2021-05-31 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2021-06-01 | 2021-05-28 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2021-05-31 | 2021-05-27 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-05-28 | 2021-05-26 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-05-27 | 2021-05-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2021-05-26 | 2021-05-24 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-05-25 | 2021-05-21 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-24 | 2021-05-20 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-21 | 2021-05-18 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-20 | 2021-05-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-18 | 2021-05-14 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-17 | 2021-05-13 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-14 | 2021-05-12 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-05-13 | 2021-05-11 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2021-05-12 | 2021-05-10 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2021-05-11 | 2021-05-07 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2021-05-10 | 2021-05-06 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-05-07 | 2021-05-05 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-05-06 | 2021-05-04 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-05-05 | 2021-05-03 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2021-05-04 | 2021-04-30 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2021-05-03 | 2021-04-29 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2021-04-30 | 2021-04-28 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2021-04-29 | 2021-04-27 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2021-04-28 | 2021-04-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2021-04-27 | 2021-04-23 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2021-04-26 | 2021-04-22 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2021-04-23 | 2021-04-21 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2021-04-22 | 2021-04-20 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2021-04-21 | 2021-04-19 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2021-04-20 | 2021-04-16 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2021-04-19 | 2021-04-15 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2021-04-16 | 2021-04-14 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2021-04-15 | 2021-04-13 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2021-04-14 | 2021-04-12 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2021-04-13 | 2021-04-09 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2021-04-12 | 2021-04-08 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2021-04-09 | 2021-04-07 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2021-04-08 | 2021-04-01 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2021-04-07 | 2021-03-31 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2021-04-01 | 2021-03-30 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-31 | 2021-03-29 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-30 | 2021-03-26 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-29 | 2021-03-25 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-26 | 2021-03-24 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-25 | 2021-03-23 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-24 | 2021-03-22 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-23 | 2021-03-19 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2021-03-22 | 2021-03-18 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2021-03-19 | 2021-03-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2021-03-18 | 2021-03-16 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-17 | 2021-03-15 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-16 | 2021-03-12 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-15 | 2021-03-11 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-12 | 2021-03-10 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-11 | 2021-03-09 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-10 | 2021-03-08 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2021-03-09 | 2021-03-05 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2021-03-08 | 2021-03-04 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2021-03-05 | 2021-03-03 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2021-03-04 | 2021-03-02 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2021-03-03 | 2021-03-01 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-03-02 | 2021-02-26 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-03-01 | 2021-02-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-02-26 | 2021-02-24 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-02-25 | 2021-02-23 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-02-24 | 2021-02-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2021-02-23 | 2021-02-19 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2021-02-22 | 2021-02-18 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-02-19 | 2021-02-17 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2021-02-18 | 2021-02-16 | 0.111 | 4,500 | +0 | 0.00% | 500 |
| 2021-02-17 | 2021-02-11 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-16 | 2021-02-09 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-10 | 2021-02-08 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-09 | 2021-02-05 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-08 | 2021-02-04 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-05 | 2021-02-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-04 | 2021-02-02 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-03 | 2021-02-01 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-02 | 2021-01-29 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-02-01 | 2021-01-28 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2021-01-29 | 2021-01-27 | 0.115 | 4,500 | -70,000 | 0.00% | 518 |
| 2021-01-26 | 2021-01-22 | 0.115 | 74,500 | -180,000 | 0.01% | 8,568 |
| 2020-11-19 | 2020-11-17 | 0.115 | 254,500 | +250,000 | 0.04% | 29,268 |
| 2020-03-27 | 2020-03-25 | 0.108 | 4,500 | -50,000 | 0.00% | 486 |
| 2020-03-06 | 2020-03-04 | 0.109 | 54,500 | +50,000 | 0.01% | 5,940 |
| 2020-02-18 | 2020-02-14 | 0.125 | 4,500 | +500 | 0.00% | 562 |
| 2019-09-04 | 2019-09-02 | 0.200 | 4,000 | +2,500 | 0.00% | 800 |
| 2019-05-14 | 2019-05-09 | 0.298 | 1,500 | +15 | 0.00% | 447 |
| 2018-05-11 | 2018-05-09 | 0.509 | 1,485 | +41 | 0.00% | 756 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,444 | +7 | 0.00% | 1,025 |
| 2016-08-16 | 2016-08-12 | 0.946 | 1,437 | +169 | 0.00% | 1,360 |
| 2016-07-27 | 2016-07-25 | 0.887 | 1,268 | -846 | 0.00% | 1,125 |
| 2016-05-12 | 2016-05-10 | 0.509 | 2,114 | +51 | 0.00% | 1,076 |
| 2016-02-23 | 2016-02-19 | 0.448 | 2,063 | +1,238 | 0.00% | 925 |
| 2015-10-05 | 2015-09-30 | 0.412 | 825 | -1,238 | 0.00% | 340 |
| 2015-09-25 | 2015-09-23 | 0.448 | 2,063 | -16,506 | 0.00% | 925 |
| 2015-08-25 | 2015-08-21 | 0.357 | 18,569 | -165,056 | 0.00% | 6,638 |
| 2015-08-24 | 2015-08-20 | 0.327 | 183,625 | +165,056 | 0.03% | 60,075 |
| 2015-08-07 | 2015-08-05 | 0.406 | 18,569 | +16,506 | 0.00% | 7,538 |
| 2015-07-13 | 2015-07-09 | 0.388 | 2,063 | -82,528 | 0.00% | 800 |
| 2015-07-08 | 2015-07-06 | 0.364 | 84,591 | +82,528 | 0.02% | 30,750 |
| 2015-06-12 | 2015-06-10 | 0.791 | 2,063 | +10 | 0.00% | 1,633 |
| 2015-02-03 | 2015-01-30 | 0.329 | 2,053 | -82,129 | 0.00% | 675 |
| 2015-01-23 | 2015-01-21 | 0.323 | 84,182 | +82,129 | 0.02% | 27,163 |
| 2014-05-22 | 2014-05-20 | 0.225 | 2,053 | -12,320 | 0.00% | 462 |
| 2014-05-21 | 2014-05-19 | 0.216 | 14,373 | +12,320 | 0.00% | 3,098 |
| 2014-05-13 | 2014-05-09 | 0.229 | 2,053 | +33 | 0.00% | 470 |
| 2014-03-07 | 2014-03-05 | 0.231 | 2,020 | -80,797 | 0.00% | 468 |
| 2014-03-06 | 2014-03-04 | 0.226 | 82,817 | +80,797 | 0.02% | 18,758 |
| 2014-02-10 | 2014-02-06 | 0.202 | 2,020 | -808 | 0.00% | 408 |
| 2013-05-10 | 2013-05-08 | 0.175 | 2,828 | +62 | 0.00% | 494 |
| 2013-03-21 | 2013-03-19 | 0.138 | 2,766 | +791 | 0.00% | 382 |
| 2013-02-21 | 2013-02-19 | 0.143 | 1,975 | -791 | 0.00% | 282 |
| 2012-05-21 | 2012-05-17 | 0.122 | 2,766 | +44 | 0.00% | 338 |
| 2012-01-03 | 2011-12-29 | 0.116 | 2,722 | +2,722 | 0.00% | 315 |
| 2011-06-23 | 2011-06-21 | 0.177 | 0 | -77,780 | ||
| 2011-06-21 | 2011-06-17 | 0.170 | 77,780 | -15,556 | 0.02% | 13,200 |
| 2011-06-20 | 2011-06-16 | 0.171 | 93,336 | +93,336 | 0.02% | 15,960 |
| 2011-01-04 | 2010-12-31 | 0.243 | 0 | -187,294 | ||
| 2011-01-03 | 2010-12-29 | 0.230 | 187,294 | -68,802 | 0.04% | 43,120 |
| 2010-12-30 | 2010-12-28 | 0.228 | 256,096 | +256,096 | 0.05% | 58,290 |
| 2007-06-26 | 2007-06-22 | 1.299 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy