History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 180,000 +0 0.03% 15,840
2025-10-13 2025-10-09 0.088 180,000 +0 0.03% 15,840
2025-10-10 2025-10-08 0.093 180,000 +0 0.03% 16,740
2025-10-09 2025-10-06 0.092 180,000 +0 0.03% 16,560
2025-10-08 2025-10-03 0.093 180,000 +0 0.03% 16,740
2025-10-06 2025-10-02 0.095 180,000 +0 0.03% 17,100
2025-10-03 2025-09-30 0.092 180,000 +0 0.03% 16,560
2025-10-02 2025-09-29 0.097 180,000 +0 0.03% 17,460
2025-09-30 2025-09-26 0.099 180,000 +0 0.03% 17,820
2025-09-29 2025-09-25 0.100 180,000 +0 0.03% 18,000
2025-09-26 2025-09-24 0.100 180,000 +0 0.03% 18,000
2025-09-25 2025-09-23 0.092 180,000 +0 0.03% 16,560
2025-09-24 2025-09-22 0.094 180,000 +0 0.03% 16,920
2025-09-23 2025-09-19 0.097 180,000 +0 0.03% 17,460
2025-09-22 2025-09-18 0.098 180,000 +0 0.03% 17,640
2025-09-19 2025-09-17 0.093 180,000 +0 0.03% 16,740
2025-09-18 2025-09-16 0.094 180,000 +0 0.03% 16,920
2025-09-17 2025-09-15 0.094 180,000 +0 0.03% 16,920
2025-09-16 2025-09-12 0.095 180,000 +0 0.03% 17,100
2025-09-15 2025-09-11 0.096 180,000 +0 0.03% 17,280
2025-09-12 2025-09-10 0.098 180,000 +0 0.03% 17,640
2025-09-11 2025-09-09 0.103 180,000 +0 0.03% 18,540
2025-09-10 2025-09-08 0.103 180,000 +0 0.03% 18,540
2025-09-09 2025-09-05 0.107 180,000 +0 0.03% 19,260
2025-09-08 2025-09-04 0.096 180,000 +0 0.03% 17,280
2025-09-05 2025-09-03 0.100 180,000 +0 0.03% 18,000
2025-09-04 2025-09-02 0.100 180,000 +0 0.03% 18,000
2025-09-03 2025-09-01 0.100 180,000 +0 0.03% 18,000
2025-09-02 2025-08-29 0.100 180,000 +0 0.03% 18,000
2025-09-01 2025-08-28 0.107 180,000 +0 0.03% 19,260
2025-08-29 2025-08-27 0.109 180,000 +0 0.03% 19,620
2025-08-28 2025-08-26 0.105 180,000 +0 0.03% 18,900
2025-08-27 2025-08-25 0.109 180,000 +0 0.03% 19,620
2025-08-26 2025-08-22 0.117 180,000 +0 0.03% 21,060
2025-08-25 2025-08-21 0.110 180,000 +0 0.03% 19,800
2025-08-22 2025-08-20 0.116 180,000 +0 0.03% 20,880
2025-08-21 2025-08-19 0.112 180,000 +0 0.03% 20,160
2025-08-20 2025-08-18 0.118 180,000 +0 0.03% 21,240
2025-08-19 2025-08-15 0.123 180,000 +0 0.03% 22,140
2025-08-18 2025-08-14 0.131 180,000 +0 0.03% 23,580
2025-08-15 2025-08-13 0.143 180,000 +0 0.03% 25,740
2025-08-14 2025-08-12 0.156 180,000 +0 0.03% 28,080
2025-08-13 2025-08-11 0.090 180,000 +0 0.03% 16,200
2025-08-12 2025-08-08 0.090 180,000 +0 0.03% 16,200
2025-08-11 2025-08-07 0.090 180,000 +0 0.03% 16,200
2025-08-08 2025-08-06 0.090 180,000 +0 0.03% 16,200
2025-08-07 2025-08-05 0.090 180,000 +0 0.03% 16,200
2025-08-06 2025-08-04 0.090 180,000 +0 0.03% 16,200
2025-08-05 2025-08-01 0.090 180,000 +0 0.03% 16,200
2025-08-04 2025-07-31 0.090 180,000 +0 0.03% 16,200
2025-08-01 2025-07-30 0.090 180,000 +0 0.03% 16,200
2025-07-31 2025-07-29 0.090 180,000 +0 0.03% 16,200
2025-07-30 2025-07-28 0.090 180,000 +0 0.03% 16,200
2025-07-29 2025-07-25 0.090 180,000 +0 0.03% 16,200
2025-07-28 2025-07-24 0.090 180,000 +0 0.03% 16,200
2025-07-25 2025-07-23 0.090 180,000 +0 0.03% 16,200
2025-07-24 2025-07-22 0.090 180,000 +0 0.03% 16,200
2025-07-23 2025-07-21 0.090 180,000 +0 0.03% 16,200
2025-07-22 2025-07-18 0.090 180,000 +0 0.03% 16,200
2025-07-21 2025-07-17 0.090 180,000 +0 0.03% 16,200
2025-07-18 2025-07-16 0.090 180,000 +0 0.03% 16,200
2025-07-17 2025-07-15 0.090 180,000 +0 0.03% 16,200
2025-07-16 2025-07-14 0.090 180,000 +0 0.03% 16,200
2025-07-15 2025-07-11 0.090 180,000 +0 0.03% 16,200
2025-07-14 2025-07-10 0.090 180,000 +0 0.03% 16,200
2025-07-11 2025-07-09 0.090 180,000 +0 0.03% 16,200
2025-07-10 2025-07-08 0.090 180,000 +0 0.03% 16,200
2025-07-09 2025-07-07 0.090 180,000 +0 0.03% 16,200
2025-07-08 2025-07-04 0.090 180,000 +0 0.03% 16,200
2025-07-07 2025-07-03 0.090 180,000 +0 0.03% 16,200
2025-07-04 2025-07-02 0.090 180,000 +0 0.03% 16,200
2025-07-03 2025-06-30 0.090 180,000 +0 0.03% 16,200
2025-07-02 2025-06-27 0.090 180,000 +0 0.03% 16,200
2025-06-30 2025-06-26 0.090 180,000 +0 0.03% 16,200
2025-06-27 2025-06-25 0.090 180,000 +0 0.03% 16,200
2025-06-26 2025-06-24 0.090 180,000 +0 0.03% 16,200
2025-06-25 2025-06-23 0.090 180,000 +0 0.03% 16,200
2025-06-24 2025-06-20 0.090 180,000 +0 0.03% 16,200
2025-06-23 2025-06-19 0.090 180,000 +0 0.03% 16,200
2025-06-20 2025-06-18 0.090 180,000 +0 0.03% 16,200
2025-06-19 2025-06-17 0.090 180,000 +0 0.03% 16,200
2025-06-18 2025-06-16 0.090 180,000 +0 0.03% 16,200
2025-06-17 2025-06-13 0.090 180,000 +0 0.03% 16,200
2025-06-16 2025-06-12 0.090 180,000 +0 0.03% 16,200
2025-06-13 2025-06-11 0.090 180,000 +0 0.03% 16,200
2025-06-12 2025-06-10 0.090 180,000 +0 0.03% 16,200
2025-06-11 2025-06-09 0.090 180,000 +0 0.03% 16,200
2025-06-10 2025-06-06 0.090 180,000 +0 0.03% 16,200
2025-06-09 2025-06-05 0.090 180,000 +0 0.03% 16,200
2025-06-06 2025-06-04 0.090 180,000 +0 0.03% 16,200
2025-06-05 2025-06-03 0.090 180,000 +0 0.03% 16,200
2025-06-04 2025-06-02 0.090 180,000 +0 0.03% 16,200
2025-06-03 2025-05-30 0.090 180,000 +0 0.03% 16,200
2025-06-02 2025-05-29 0.090 180,000 +0 0.03% 16,200
2025-05-30 2025-05-28 0.090 180,000 +0 0.03% 16,200
2025-05-29 2025-05-27 0.090 180,000 +0 0.03% 16,200
2025-05-28 2025-05-26 0.090 180,000 +0 0.03% 16,200
2025-05-27 2025-05-23 0.090 180,000 +0 0.03% 16,200
2025-05-26 2025-05-22 0.090 180,000 +0 0.03% 16,200
2025-05-23 2025-05-21 0.090 180,000 +0 0.03% 16,200
2025-05-22 2025-05-20 0.090 180,000 +0 0.03% 16,200
2025-05-21 2025-05-19 0.090 180,000 +0 0.03% 16,200
2025-05-20 2025-05-16 0.090 180,000 +0 0.03% 16,200
2025-05-19 2025-05-15 0.090 180,000 +0 0.03% 16,200
2025-05-16 2025-05-14 0.090 180,000 +0 0.03% 16,200
2025-05-15 2025-05-13 0.090 180,000 +0 0.03% 16,200
2025-05-14 2025-05-12 0.090 180,000 +0 0.03% 16,200
2025-05-13 2025-05-09 0.090 180,000 +0 0.03% 16,200
2025-05-12 2025-05-08 0.090 180,000 +0 0.03% 16,200
2025-05-09 2025-05-07 0.090 180,000 +0 0.03% 16,200
2025-05-08 2025-05-06 0.090 180,000 +0 0.03% 16,200
2025-05-07 2025-05-02 0.090 180,000 +0 0.03% 16,200
2025-05-06 2025-04-30 0.090 180,000 +0 0.03% 16,200
2025-05-02 2025-04-29 0.090 180,000 +0 0.03% 16,200
2025-04-30 2025-04-28 0.090 180,000 +0 0.03% 16,200
2025-04-29 2025-04-25 0.090 180,000 +0 0.03% 16,200
2025-04-28 2025-04-24 0.090 180,000 +0 0.03% 16,200
2025-04-25 2025-04-23 0.090 180,000 +0 0.03% 16,200
2025-04-24 2025-04-22 0.090 180,000 +0 0.03% 16,200
2025-04-23 2025-04-17 0.090 180,000 +0 0.03% 16,200
2025-04-22 2025-04-16 0.090 180,000 +0 0.03% 16,200
2025-04-17 2025-04-15 0.090 180,000 +0 0.03% 16,200
2025-04-16 2025-04-14 0.090 180,000 +0 0.03% 16,200
2025-04-15 2025-04-11 0.090 180,000 +0 0.03% 16,200
2025-04-14 2025-04-10 0.090 180,000 +0 0.03% 16,200
2025-04-11 2025-04-09 0.090 180,000 +0 0.03% 16,200
2025-04-10 2025-04-08 0.090 180,000 +0 0.03% 16,200
2025-04-09 2025-04-07 0.090 180,000 +0 0.03% 16,200
2025-04-08 2025-04-03 0.090 180,000 +0 0.03% 16,200
2025-04-07 2025-04-02 0.090 180,000 +0 0.03% 16,200
2025-04-03 2025-04-01 0.090 180,000 +0 0.03% 16,200
2025-04-02 2025-03-31 0.090 180,000 +0 0.03% 16,200
2025-04-01 2025-03-28 0.090 180,000 +0 0.03% 16,200
2025-03-31 2025-03-27 0.090 180,000 +0 0.03% 16,200
2025-03-28 2025-03-26 0.090 180,000 +0 0.03% 16,200
2025-03-27 2025-03-25 0.090 180,000 +0 0.03% 16,200
2025-03-26 2025-03-24 0.090 180,000 +0 0.03% 16,200
2025-03-25 2025-03-21 0.090 180,000 +0 0.03% 16,200
2025-03-24 2025-03-20 0.090 180,000 +0 0.03% 16,200
2025-03-21 2025-03-19 0.090 180,000 +0 0.03% 16,200
2025-03-20 2025-03-18 0.090 180,000 +0 0.03% 16,200
2025-03-19 2025-03-17 0.090 180,000 +0 0.03% 16,200
2025-03-18 2025-03-14 0.090 180,000 +0 0.03% 16,200
2025-03-17 2025-03-13 0.090 180,000 +0 0.03% 16,200
2025-03-14 2025-03-12 0.090 180,000 +0 0.03% 16,200
2025-03-13 2025-03-11 0.090 180,000 +0 0.03% 16,200
2025-03-12 2025-03-10 0.090 180,000 +0 0.03% 16,200
2025-03-11 2025-03-07 0.090 180,000 +0 0.03% 16,200
2025-03-10 2025-03-06 0.090 180,000 +0 0.03% 16,200
2025-03-07 2025-03-05 0.090 180,000 +0 0.03% 16,200
2025-03-06 2025-03-04 0.090 180,000 +0 0.03% 16,200
2025-03-05 2025-03-03 0.090 180,000 +0 0.03% 16,200
2025-03-04 2025-02-28 0.090 180,000 +0 0.03% 16,200
2025-03-03 2025-02-27 0.090 180,000 +0 0.03% 16,200
2025-02-28 2025-02-26 0.090 180,000 +0 0.03% 16,200
2025-02-27 2025-02-25 0.090 180,000 +0 0.03% 16,200
2025-02-26 2025-02-24 0.090 180,000 +0 0.03% 16,200
2025-02-25 2025-02-21 0.090 180,000 +0 0.03% 16,200
2025-02-24 2025-02-20 0.090 180,000 +0 0.03% 16,200
2025-02-21 2025-02-19 0.090 180,000 +0 0.03% 16,200
2025-02-20 2025-02-18 0.090 180,000 +0 0.03% 16,200
2025-02-19 2025-02-17 0.090 180,000 +0 0.03% 16,200
2025-02-18 2025-02-14 0.090 180,000 +0 0.03% 16,200
2025-02-17 2025-02-13 0.090 180,000 +0 0.03% 16,200
2025-02-14 2025-02-12 0.090 180,000 +0 0.03% 16,200
2025-02-13 2025-02-11 0.090 180,000 +0 0.03% 16,200
2025-02-12 2025-02-10 0.090 180,000 +0 0.03% 16,200
2025-02-11 2025-02-07 0.090 180,000 +0 0.03% 16,200
2025-02-10 2025-02-06 0.090 180,000 +0 0.03% 16,200
2025-02-07 2025-02-05 0.090 180,000 +0 0.03% 16,200
2025-02-06 2025-02-04 0.090 180,000 +0 0.03% 16,200
2025-02-05 2025-02-03 0.090 180,000 +0 0.03% 16,200
2025-02-04 2025-01-28 0.090 180,000 +0 0.03% 16,200
2025-02-03 2025-01-24 0.090 180,000 +0 0.03% 16,200
2025-01-27 2025-01-23 0.090 180,000 +0 0.03% 16,200
2025-01-24 2025-01-22 0.090 180,000 +0 0.03% 16,200
2025-01-23 2025-01-21 0.090 180,000 +0 0.03% 16,200
2025-01-22 2025-01-20 0.090 180,000 +0 0.03% 16,200
2025-01-21 2025-01-17 0.090 180,000 +0 0.03% 16,200
2025-01-20 2025-01-16 0.090 180,000 +0 0.03% 16,200
2025-01-17 2025-01-15 0.090 180,000 +0 0.03% 16,200
2025-01-16 2025-01-14 0.090 180,000 +0 0.03% 16,200
2025-01-15 2025-01-13 0.090 180,000 +0 0.03% 16,200
2025-01-14 2025-01-10 0.090 180,000 +0 0.03% 16,200
2025-01-13 2025-01-09 0.090 180,000 +0 0.03% 16,200
2025-01-10 2025-01-08 0.090 180,000 +0 0.03% 16,200
2025-01-09 2025-01-07 0.090 180,000 +0 0.03% 16,200
2025-01-08 2025-01-06 0.090 180,000 +0 0.03% 16,200
2025-01-07 2025-01-03 0.090 180,000 +0 0.03% 16,200
2025-01-06 2025-01-02 0.090 180,000 +0 0.03% 16,200
2025-01-03 2024-12-31 0.090 180,000 +0 0.03% 16,200
2025-01-02 2024-12-27 0.090 180,000 +0 0.03% 16,200
2024-12-30 2024-12-24 0.090 180,000 +0 0.03% 16,200
2024-12-27 2024-12-20 0.090 180,000 +0 0.03% 16,200
2024-12-23 2024-12-19 0.090 180,000 +0 0.03% 16,200
2024-12-20 2024-12-18 0.090 180,000 +0 0.03% 16,200
2024-12-19 2024-12-17 0.090 180,000 +0 0.03% 16,200
2024-12-18 2024-12-16 0.090 180,000 +0 0.03% 16,200
2024-12-17 2024-12-13 0.090 180,000 +0 0.03% 16,200
2024-12-16 2024-12-12 0.090 180,000 +0 0.03% 16,200
2024-12-13 2024-12-11 0.090 180,000 +0 0.03% 16,200
2024-12-12 2024-12-10 0.090 180,000 +0 0.03% 16,200
2024-12-11 2024-12-09 0.090 180,000 +0 0.03% 16,200
2024-12-10 2024-12-06 0.090 180,000 +0 0.03% 16,200
2024-12-09 2024-12-05 0.090 180,000 +0 0.03% 16,200
2024-12-06 2024-12-04 0.090 180,000 +0 0.03% 16,200
2024-12-05 2024-12-03 0.090 180,000 +0 0.03% 16,200
2024-12-04 2024-12-02 0.090 180,000 +0 0.03% 16,200
2024-12-03 2024-11-29 0.090 180,000 +0 0.03% 16,200
2024-12-02 2024-11-28 0.090 180,000 +0 0.03% 16,200
2024-11-29 2024-11-27 0.090 180,000 +0 0.03% 16,200
2024-11-28 2024-11-26 0.090 180,000 +0 0.03% 16,200
2024-11-27 2024-11-25 0.090 180,000 +0 0.03% 16,200
2024-11-26 2024-11-22 0.090 180,000 +0 0.03% 16,200
2024-11-25 2024-11-21 0.090 180,000 +0 0.03% 16,200
2024-11-22 2024-11-20 0.090 180,000 +0 0.03% 16,200
2024-11-21 2024-11-19 0.090 180,000 +0 0.03% 16,200
2024-11-20 2024-11-18 0.090 180,000 +0 0.03% 16,200
2024-11-19 2024-11-15 0.090 180,000 +0 0.03% 16,200
2024-11-18 2024-11-14 0.090 180,000 +0 0.03% 16,200
2024-11-15 2024-11-13 0.090 180,000 +0 0.03% 16,200
2024-11-14 2024-11-12 0.090 180,000 +0 0.03% 16,200
2024-11-13 2024-11-11 0.090 180,000 +0 0.03% 16,200
2024-11-12 2024-11-08 0.090 180,000 +0 0.03% 16,200
2024-11-11 2024-11-07 0.090 180,000 +0 0.03% 16,200
2024-11-08 2024-11-06 0.090 180,000 +0 0.03% 16,200
2024-11-07 2024-11-05 0.090 180,000 +0 0.03% 16,200
2024-11-06 2024-11-04 0.090 180,000 +0 0.03% 16,200
2024-11-05 2024-11-01 0.090 180,000 +0 0.03% 16,200
2024-11-04 2024-10-31 0.090 180,000 +0 0.03% 16,200
2024-11-01 2024-10-30 0.090 180,000 +0 0.03% 16,200
2024-10-31 2024-10-29 0.090 180,000 +0 0.03% 16,200
2024-10-30 2024-10-28 0.090 180,000 +0 0.03% 16,200
2024-10-29 2024-10-25 0.090 180,000 +0 0.03% 16,200
2024-10-28 2024-10-24 0.090 180,000 +0 0.03% 16,200
2024-10-25 2024-10-23 0.090 180,000 +0 0.03% 16,200
2024-10-24 2024-10-22 0.090 180,000 +0 0.03% 16,200
2024-10-23 2024-10-21 0.090 180,000 +0 0.03% 16,200
2024-10-22 2024-10-18 0.090 180,000 +0 0.03% 16,200
2024-10-21 2024-10-17 0.090 180,000 +0 0.03% 16,200
2024-10-18 2024-10-16 0.090 180,000 +0 0.03% 16,200
2024-10-17 2024-10-15 0.090 180,000 +0 0.03% 16,200
2024-10-16 2024-10-14 0.090 180,000 +0 0.03% 16,200
2024-10-15 2024-10-10 0.090 180,000 +0 0.03% 16,200
2024-10-14 2024-10-09 0.090 180,000 +0 0.03% 16,200
2024-10-10 2024-10-08 0.090 180,000 +0 0.03% 16,200
2024-10-09 2024-10-07 0.090 180,000 +0 0.03% 16,200
2024-10-08 2024-10-04 0.090 180,000 +0 0.03% 16,200
2024-10-07 2024-10-03 0.090 180,000 +0 0.03% 16,200
2024-10-04 2024-10-02 0.090 180,000 +0 0.03% 16,200
2024-10-03 2024-09-30 0.090 180,000 +0 0.03% 16,200
2024-10-02 2024-09-27 0.090 180,000 +0 0.03% 16,200
2024-09-30 2024-09-26 0.090 180,000 +0 0.03% 16,200
2024-09-27 2024-09-25 0.090 180,000 +0 0.03% 16,200
2024-09-26 2024-09-24 0.090 180,000 +0 0.03% 16,200
2024-09-25 2024-09-23 0.090 180,000 +0 0.03% 16,200
2024-09-24 2024-09-20 0.090 180,000 +0 0.03% 16,200
2024-09-23 2024-09-19 0.090 180,000 +0 0.03% 16,200
2024-09-20 2024-09-17 0.090 180,000 +0 0.03% 16,200
2024-09-19 2024-09-16 0.090 180,000 +0 0.03% 16,200
2024-09-17 2024-09-13 0.090 180,000 +0 0.03% 16,200
2024-09-16 2024-09-12 0.090 180,000 +0 0.03% 16,200
2024-09-13 2024-09-11 0.090 180,000 +0 0.03% 16,200
2024-09-12 2024-09-10 0.090 180,000 +0 0.03% 16,200
2024-09-11 2024-09-09 0.090 180,000 +0 0.03% 16,200
2024-09-10 2024-09-05 0.090 180,000 +0 0.03% 16,200
2024-09-09 2024-09-04 0.090 180,000 +0 0.03% 16,200
2024-09-05 2024-09-03 0.090 180,000 +0 0.03% 16,200
2024-09-04 2024-09-02 0.090 180,000 +0 0.03% 16,200
2024-09-03 2024-08-30 0.090 180,000 +0 0.03% 16,200
2024-09-02 2024-08-29 0.090 180,000 +0 0.03% 16,200
2024-08-30 2024-08-28 0.090 180,000 +0 0.03% 16,200
2024-08-29 2024-08-27 0.090 180,000 +0 0.03% 16,200
2024-08-28 2024-08-26 0.090 180,000 +0 0.03% 16,200
2024-08-27 2024-08-23 0.090 180,000 +0 0.03% 16,200
2024-08-26 2024-08-22 0.090 180,000 +0 0.03% 16,200
2024-08-23 2024-08-21 0.090 180,000 +0 0.03% 16,200
2024-08-22 2024-08-20 0.090 180,000 +0 0.03% 16,200
2024-08-21 2024-08-19 0.090 180,000 +0 0.03% 16,200
2024-08-20 2024-08-16 0.090 180,000 +0 0.03% 16,200
2024-08-19 2024-08-15 0.090 180,000 +0 0.03% 16,200
2024-08-16 2024-08-14 0.090 180,000 +0 0.03% 16,200
2024-08-15 2024-08-13 0.090 180,000 +0 0.03% 16,200
2024-08-14 2024-08-12 0.090 180,000 +0 0.03% 16,200
2024-08-13 2024-08-09 0.090 180,000 +0 0.03% 16,200
2024-08-12 2024-08-08 0.090 180,000 +0 0.03% 16,200
2024-08-09 2024-08-07 0.090 180,000 +0 0.03% 16,200
2024-08-08 2024-08-06 0.090 180,000 +0 0.03% 16,200
2024-08-07 2024-08-05 0.090 180,000 +0 0.03% 16,200
2024-08-06 2024-08-02 0.090 180,000 +0 0.03% 16,200
2024-08-05 2024-08-01 0.090 180,000 +0 0.03% 16,200
2024-08-02 2024-07-31 0.090 180,000 +0 0.03% 16,200
2024-08-01 2024-07-30 0.090 180,000 +0 0.03% 16,200
2024-07-31 2024-07-29 0.090 180,000 +0 0.03% 16,200
2024-07-30 2024-07-26 0.090 180,000 +0 0.03% 16,200
2024-07-29 2024-07-25 0.090 180,000 +0 0.03% 16,200
2024-07-26 2024-07-24 0.090 180,000 +0 0.03% 16,200
2024-07-25 2024-07-23 0.090 180,000 +0 0.03% 16,200
2024-07-24 2024-07-22 0.090 180,000 +0 0.03% 16,200
2024-07-23 2024-07-19 0.090 180,000 +0 0.03% 16,200
2024-07-22 2024-07-18 0.090 180,000 +0 0.03% 16,200
2024-07-19 2024-07-17 0.090 180,000 +0 0.03% 16,200
2024-07-18 2024-07-16 0.090 180,000 +0 0.03% 16,200
2024-07-17 2024-07-15 0.090 180,000 +0 0.03% 16,200
2024-07-16 2024-07-12 0.090 180,000 +0 0.03% 16,200
2024-07-15 2024-07-11 0.090 180,000 +0 0.03% 16,200
2024-07-12 2024-07-10 0.090 180,000 +0 0.03% 16,200
2024-07-11 2024-07-09 0.090 180,000 +0 0.03% 16,200
2024-07-10 2024-07-08 0.090 180,000 +0 0.03% 16,200
2024-07-09 2024-07-05 0.090 180,000 +0 0.03% 16,200
2024-07-08 2024-07-04 0.090 180,000 +0 0.03% 16,200
2024-07-05 2024-07-03 0.090 180,000 +0 0.03% 16,200
2024-07-04 2024-07-02 0.090 180,000 +0 0.03% 16,200
2024-07-03 2024-06-28 0.090 180,000 +0 0.03% 16,200
2024-07-02 2024-06-27 0.090 180,000 +0 0.03% 16,200
2024-06-28 2024-06-26 0.090 180,000 +0 0.03% 16,200
2024-06-27 2024-06-25 0.090 180,000 +0 0.03% 16,200
2024-06-26 2024-06-24 0.090 180,000 +0 0.03% 16,200
2024-06-25 2024-06-21 0.090 180,000 +0 0.03% 16,200
2024-06-24 2024-06-20 0.090 180,000 +0 0.03% 16,200
2024-06-21 2024-06-19 0.090 180,000 +0 0.03% 16,200
2024-06-20 2024-06-18 0.091 180,000 +0 0.03% 16,380
2024-06-19 2024-06-17 0.102 180,000 +0 0.03% 18,360
2024-06-18 2024-06-14 0.120 180,000 +0 0.03% 21,600
2024-06-17 2024-06-13 0.123 180,000 +0 0.03% 22,140
2024-06-14 2024-06-12 0.123 180,000 +0 0.03% 22,140
2024-06-13 2024-06-11 0.123 180,000 +0 0.03% 22,140
2024-06-12 2024-06-07 0.123 180,000 +0 0.03% 22,140
2024-06-11 2024-06-06 0.123 180,000 +0 0.03% 22,140
2024-06-07 2024-06-05 0.123 180,000 +0 0.03% 22,140
2024-06-06 2024-06-04 0.123 180,000 +0 0.03% 22,140
2024-06-05 2024-06-03 0.123 180,000 +0 0.03% 22,140
2024-06-04 2024-05-31 0.123 180,000 +0 0.03% 22,140
2024-06-03 2024-05-30 0.123 180,000 +0 0.03% 22,140
2024-05-31 2024-05-29 0.123 180,000 +0 0.03% 22,140
2024-05-30 2024-05-28 0.123 180,000 +0 0.03% 22,140
2024-05-29 2024-05-27 0.123 180,000 +0 0.03% 22,140
2024-05-28 2024-05-24 0.123 180,000 +0 0.03% 22,140
2024-05-27 2024-05-23 0.123 180,000 +0 0.03% 22,140
2024-05-24 2024-05-22 0.123 180,000 +0 0.03% 22,140
2024-05-23 2024-05-21 0.123 180,000 +0 0.03% 22,140
2024-05-22 2024-05-20 0.123 180,000 +0 0.03% 22,140
2024-05-21 2024-05-17 0.123 180,000 +0 0.03% 22,140
2024-05-20 2024-05-16 0.123 180,000 +0 0.03% 22,140
2024-05-17 2024-05-14 0.123 180,000 +0 0.03% 22,140
2024-05-16 2024-05-13 0.123 180,000 +0 0.03% 22,140
2024-05-14 2024-05-10 0.123 180,000 +0 0.03% 22,140
2024-05-13 2024-05-09 0.123 180,000 +0 0.03% 22,140
2024-05-10 2024-05-08 0.123 180,000 +0 0.03% 22,140
2024-05-09 2024-05-07 0.123 180,000 +0 0.03% 22,140
2024-05-08 2024-05-06 0.123 180,000 +0 0.03% 22,140
2024-05-07 2024-05-03 0.123 180,000 +0 0.03% 22,140
2024-05-06 2024-05-02 0.123 180,000 +0 0.03% 22,140
2024-05-03 2024-04-30 0.123 180,000 +0 0.03% 22,140
2024-05-02 2024-04-29 0.123 180,000 +0 0.03% 22,140
2024-04-30 2024-04-26 0.123 180,000 +0 0.03% 22,140
2024-04-29 2024-04-25 0.123 180,000 +0 0.03% 22,140
2024-04-26 2024-04-24 0.123 180,000 +0 0.03% 22,140
2024-04-25 2024-04-23 0.123 180,000 +0 0.03% 22,140
2024-04-24 2024-04-22 0.123 180,000 +0 0.03% 22,140
2024-04-23 2024-04-19 0.123 180,000 +0 0.03% 22,140
2024-04-22 2024-04-18 0.123 180,000 +0 0.03% 22,140
2024-04-19 2024-04-17 0.123 180,000 +0 0.03% 22,140
2024-04-18 2024-04-16 0.123 180,000 +0 0.03% 22,140
2024-04-17 2024-04-15 0.123 180,000 +0 0.03% 22,140
2024-04-16 2024-04-12 0.123 180,000 +0 0.03% 22,140
2024-04-15 2024-04-11 0.123 180,000 +0 0.03% 22,140
2024-04-12 2024-04-10 0.123 180,000 +0 0.03% 22,140
2024-04-11 2024-04-09 0.123 180,000 +0 0.03% 22,140
2024-04-10 2024-04-08 0.123 180,000 +0 0.03% 22,140
2024-04-09 2024-04-05 0.123 180,000 +0 0.03% 22,140
2024-04-08 2024-04-03 0.123 180,000 +0 0.03% 22,140
2024-04-05 2024-04-02 0.123 180,000 +0 0.03% 22,140
2024-04-03 2024-03-28 0.123 180,000 +0 0.03% 22,140
2024-04-02 2024-03-27 0.123 180,000 +0 0.03% 22,140
2024-03-28 2024-03-26 0.123 180,000 +0 0.03% 22,140
2024-03-27 2024-03-25 0.123 180,000 +0 0.03% 22,140
2024-03-26 2024-03-22 0.123 180,000 +0 0.03% 22,140
2024-03-25 2024-03-21 0.123 180,000 +0 0.03% 22,140
2024-03-22 2024-03-20 0.123 180,000 +0 0.03% 22,140
2024-03-21 2024-03-19 0.123 180,000 +0 0.03% 22,140
2024-03-20 2024-03-18 0.123 180,000 +0 0.03% 22,140
2024-03-19 2024-03-15 0.123 180,000 +0 0.03% 22,140
2024-03-18 2024-03-14 0.123 180,000 +0 0.03% 22,140
2024-03-15 2024-03-13 0.123 180,000 +0 0.03% 22,140
2024-03-14 2024-03-12 0.123 180,000 +0 0.03% 22,140
2024-03-13 2024-03-11 0.123 180,000 +0 0.03% 22,140
2024-03-12 2024-03-08 0.123 180,000 +0 0.03% 22,140
2024-03-11 2024-03-07 0.123 180,000 +0 0.03% 22,140
2024-03-08 2024-03-06 0.123 180,000 +0 0.03% 22,140
2024-03-07 2024-03-05 0.123 180,000 +0 0.03% 22,140
2024-03-06 2024-03-04 0.123 180,000 +0 0.03% 22,140
2024-03-05 2024-03-01 0.123 180,000 +0 0.03% 22,140
2024-03-04 2024-02-29 0.123 180,000 +0 0.03% 22,140
2024-03-01 2024-02-28 0.123 180,000 +0 0.03% 22,140
2024-02-29 2024-02-27 0.123 180,000 +0 0.03% 22,140
2024-02-28 2024-02-26 0.123 180,000 +0 0.03% 22,140
2024-02-27 2024-02-23 0.123 180,000 +0 0.03% 22,140
2024-02-26 2024-02-22 0.123 180,000 +0 0.03% 22,140
2024-02-23 2024-02-21 0.123 180,000 +0 0.03% 22,140
2024-02-22 2024-02-20 0.123 180,000 +0 0.03% 22,140
2024-02-21 2024-02-19 0.123 180,000 +0 0.03% 22,140
2024-02-20 2024-02-16 0.123 180,000 +0 0.03% 22,140
2024-02-19 2024-02-15 0.123 180,000 +0 0.03% 22,140
2024-02-16 2024-02-14 0.123 180,000 +0 0.03% 22,140
2024-02-15 2024-02-09 0.123 180,000 +0 0.03% 22,140
2024-02-14 2024-02-07 0.123 180,000 +0 0.03% 22,140
2024-02-08 2024-02-06 0.123 180,000 +0 0.03% 22,140
2024-02-07 2024-02-05 0.123 180,000 +0 0.03% 22,140
2024-02-06 2024-02-02 0.123 180,000 +0 0.03% 22,140
2024-02-05 2024-02-01 0.123 180,000 +0 0.03% 22,140
2024-02-02 2024-01-31 0.123 180,000 +0 0.03% 22,140
2024-02-01 2024-01-30 0.123 180,000 +0 0.03% 22,140
2024-01-31 2024-01-29 0.123 180,000 +0 0.03% 22,140
2024-01-30 2024-01-26 0.123 180,000 +0 0.03% 22,140
2024-01-29 2024-01-25 0.123 180,000 +0 0.03% 22,140
2024-01-26 2024-01-24 0.123 180,000 +0 0.03% 22,140
2024-01-25 2024-01-23 0.123 180,000 +0 0.03% 22,140
2024-01-24 2024-01-22 0.123 180,000 +0 0.03% 22,140
2024-01-23 2024-01-19 0.123 180,000 +0 0.03% 22,140
2024-01-22 2024-01-18 0.123 180,000 +0 0.03% 22,140
2024-01-19 2024-01-17 0.123 180,000 +0 0.03% 22,140
2024-01-18 2024-01-16 0.123 180,000 +0 0.03% 22,140
2024-01-17 2024-01-15 0.123 180,000 +0 0.03% 22,140
2024-01-16 2024-01-12 0.123 180,000 +0 0.03% 22,140
2024-01-15 2024-01-11 0.123 180,000 +0 0.03% 22,140
2024-01-12 2024-01-10 0.123 180,000 +0 0.03% 22,140
2024-01-11 2024-01-09 0.123 180,000 +0 0.03% 22,140
2024-01-10 2024-01-08 0.123 180,000 +0 0.03% 22,140
2024-01-09 2024-01-05 0.123 180,000 +0 0.03% 22,140
2024-01-08 2024-01-04 0.123 180,000 +0 0.03% 22,140
2024-01-05 2024-01-03 0.123 180,000 +0 0.03% 22,140
2024-01-04 2024-01-02 0.123 180,000 +0 0.03% 22,140
2024-01-03 2023-12-29 0.123 180,000 +0 0.03% 22,140
2024-01-02 2023-12-28 0.123 180,000 +0 0.03% 22,140
2023-12-29 2023-12-27 0.123 180,000 +0 0.03% 22,140
2023-12-28 2023-12-22 0.123 180,000 +0 0.03% 22,140
2023-12-27 2023-12-21 0.123 180,000 +0 0.03% 22,140
2023-12-22 2023-12-20 0.123 180,000 +0 0.03% 22,140
2023-12-21 2023-12-19 0.123 180,000 +0 0.03% 22,140
2023-12-20 2023-12-18 0.123 180,000 +0 0.03% 22,140
2023-12-19 2023-12-15 0.123 180,000 +0 0.03% 22,140
2023-12-18 2023-12-14 0.123 180,000 +0 0.03% 22,140
2023-12-15 2023-12-13 0.123 180,000 +0 0.03% 22,140
2023-12-14 2023-12-12 0.123 180,000 +0 0.03% 22,140
2023-12-13 2023-12-11 0.123 180,000 +0 0.03% 22,140
2023-12-12 2023-12-08 0.123 180,000 +0 0.03% 22,140
2023-12-11 2023-12-07 0.123 180,000 +0 0.03% 22,140
2023-12-08 2023-12-06 0.123 180,000 +0 0.03% 22,140
2023-12-07 2023-12-05 0.123 180,000 +0 0.03% 22,140
2023-12-06 2023-12-04 0.123 180,000 +0 0.03% 22,140
2023-12-05 2023-12-01 0.123 180,000 +0 0.03% 22,140
2023-12-04 2023-11-30 0.123 180,000 +0 0.03% 22,140
2023-12-01 2023-11-29 0.123 180,000 +0 0.03% 22,140
2023-11-30 2023-11-28 0.123 180,000 +0 0.03% 22,140
2023-11-29 2023-11-27 0.123 180,000 +0 0.03% 22,140
2023-11-28 2023-11-24 0.123 180,000 +0 0.03% 22,140
2023-11-27 2023-11-23 0.123 180,000 +0 0.03% 22,140
2023-11-24 2023-11-22 0.123 180,000 +0 0.03% 22,140
2023-11-23 2023-11-21 0.123 180,000 +0 0.03% 22,140
2023-11-22 2023-11-20 0.123 180,000 +0 0.03% 22,140
2023-11-21 2023-11-17 0.123 180,000 +0 0.03% 22,140
2023-11-20 2023-11-16 0.123 180,000 +0 0.03% 22,140
2023-11-17 2023-11-15 0.123 180,000 +0 0.03% 22,140
2023-11-16 2023-11-14 0.123 180,000 +0 0.03% 22,140
2023-11-15 2023-11-13 0.123 180,000 +0 0.03% 22,140
2023-11-14 2023-11-10 0.123 180,000 +0 0.03% 22,140
2023-11-13 2023-11-09 0.123 180,000 +0 0.03% 22,140
2023-11-10 2023-11-08 0.123 180,000 +0 0.03% 22,140
2023-11-09 2023-11-07 0.123 180,000 +0 0.03% 22,140
2023-11-08 2023-11-06 0.123 180,000 +0 0.03% 22,140
2023-11-07 2023-11-03 0.123 180,000 +0 0.03% 22,140
2023-11-06 2023-11-02 0.123 180,000 +0 0.03% 22,140
2023-11-03 2023-11-01 0.123 180,000 +0 0.03% 22,140
2023-11-02 2023-10-31 0.123 180,000 +0 0.03% 22,140
2023-11-01 2023-10-30 0.123 180,000 +0 0.03% 22,140
2023-10-31 2023-10-27 0.123 180,000 +0 0.03% 22,140
2023-10-30 2023-10-26 0.123 180,000 +0 0.03% 22,140
2023-10-27 2023-10-25 0.123 180,000 +0 0.03% 22,140
2023-10-26 2023-10-24 0.123 180,000 +0 0.03% 22,140
2023-10-25 2023-10-20 0.123 180,000 +0 0.03% 22,140
2023-10-24 2023-10-19 0.123 180,000 +0 0.03% 22,140
2023-10-20 2023-10-18 0.123 180,000 +0 0.03% 22,140
2023-10-19 2023-10-17 0.123 180,000 +0 0.03% 22,140
2023-10-18 2023-10-16 0.123 180,000 +0 0.03% 22,140
2023-10-17 2023-10-13 0.123 180,000 +0 0.03% 22,140
2023-10-16 2023-10-12 0.123 180,000 +0 0.03% 22,140
2023-10-13 2023-10-11 0.123 180,000 +0 0.03% 22,140
2023-10-12 2023-10-10 0.123 180,000 +0 0.03% 22,140
2023-10-11 2023-10-09 0.123 180,000 +0 0.03% 22,140
2023-10-10 2023-10-06 0.123 180,000 +0 0.03% 22,140
2023-10-09 2023-10-05 0.123 180,000 +0 0.03% 22,140
2023-10-06 2023-10-04 0.123 180,000 +0 0.03% 22,140
2023-10-05 2023-10-03 0.123 180,000 +0 0.03% 22,140
2023-10-04 2023-09-29 0.123 180,000 +0 0.03% 22,140
2023-10-03 2023-09-28 0.123 180,000 +0 0.03% 22,140
2023-09-29 2023-09-27 0.123 180,000 +0 0.03% 22,140
2023-09-28 2023-09-26 0.123 180,000 +0 0.03% 22,140
2023-09-27 2023-09-25 0.123 180,000 +0 0.03% 22,140
2023-09-26 2023-09-22 0.123 180,000 +0 0.03% 22,140
2023-09-25 2023-09-21 0.123 180,000 +0 0.03% 22,140
2023-09-22 2023-09-20 0.123 180,000 +0 0.03% 22,140
2023-09-21 2023-09-19 0.123 180,000 +0 0.03% 22,140
2023-09-20 2023-09-18 0.123 180,000 +0 0.03% 22,140
2023-09-19 2023-09-15 0.123 180,000 +0 0.03% 22,140
2023-09-18 2023-09-14 0.123 180,000 +0 0.03% 22,140
2023-09-15 2023-09-13 0.123 180,000 +0 0.03% 22,140
2023-09-14 2023-09-12 0.123 180,000 +0 0.03% 22,140
2023-09-13 2023-09-11 0.123 180,000 +0 0.03% 22,140
2023-09-12 2023-09-07 0.123 180,000 +0 0.03% 22,140
2023-09-11 2023-09-06 0.123 180,000 +0 0.03% 22,140
2023-09-07 2023-09-05 0.123 180,000 +0 0.03% 22,140
2023-09-06 2023-09-04 0.123 180,000 +0 0.03% 22,140
2023-09-05 2023-08-31 0.123 180,000 +0 0.03% 22,140
2023-09-04 2023-08-30 0.123 180,000 +0 0.03% 22,140
2023-08-31 2023-08-29 0.123 180,000 +0 0.03% 22,140
2023-08-30 2023-08-28 0.123 180,000 +0 0.03% 22,140
2023-08-29 2023-08-25 0.123 180,000 +0 0.03% 22,140
2023-08-28 2023-08-24 0.123 180,000 +0 0.03% 22,140
2023-08-25 2023-08-23 0.123 180,000 +0 0.03% 22,140
2023-08-24 2023-08-22 0.123 180,000 +0 0.03% 22,140
2023-08-23 2023-08-21 0.123 180,000 +0 0.03% 22,140
2023-08-22 2023-08-18 0.123 180,000 +0 0.03% 22,140
2023-08-21 2023-08-17 0.123 180,000 +0 0.03% 22,140
2023-08-18 2023-08-16 0.123 180,000 +0 0.03% 22,140
2023-08-17 2023-08-15 0.123 180,000 +0 0.03% 22,140
2023-08-16 2023-08-14 0.123 180,000 +0 0.03% 22,140
2023-08-15 2023-08-11 0.123 180,000 +0 0.03% 22,140
2023-08-14 2023-08-10 0.123 180,000 +0 0.03% 22,140
2023-08-11 2023-08-09 0.123 180,000 +0 0.03% 22,140
2023-08-10 2023-08-08 0.123 180,000 +0 0.03% 22,140
2023-08-09 2023-08-07 0.123 180,000 +0 0.03% 22,140
2023-08-08 2023-08-04 0.123 180,000 +0 0.03% 22,140
2023-08-07 2023-08-03 0.123 180,000 +0 0.03% 22,140
2023-08-04 2023-08-02 0.123 180,000 +0 0.03% 22,140
2023-08-03 2023-08-01 0.123 180,000 +0 0.03% 22,140
2023-08-02 2023-07-31 0.123 180,000 +0 0.03% 22,140
2023-08-01 2023-07-28 0.123 180,000 +0 0.03% 22,140
2023-07-31 2023-07-27 0.123 180,000 +0 0.03% 22,140
2023-07-28 2023-07-26 0.123 180,000 +0 0.03% 22,140
2023-07-27 2023-07-25 0.123 180,000 +0 0.03% 22,140
2023-07-26 2023-07-24 0.123 180,000 +0 0.03% 22,140
2023-07-25 2023-07-21 0.123 180,000 +0 0.03% 22,140
2023-07-24 2023-07-20 0.123 180,000 +0 0.03% 22,140
2023-07-21 2023-07-19 0.123 180,000 +0 0.03% 22,140
2023-07-20 2023-07-18 0.123 180,000 +0 0.03% 22,140
2023-07-19 2023-07-14 0.123 180,000 +0 0.03% 22,140
2023-07-18 2023-07-13 0.123 180,000 +0 0.03% 22,140
2023-07-14 2023-07-12 0.123 180,000 +0 0.03% 22,140
2023-07-13 2023-07-11 0.123 180,000 +0 0.03% 22,140
2023-07-12 2023-07-10 0.123 180,000 +0 0.03% 22,140
2023-07-11 2023-07-07 0.123 180,000 +0 0.03% 22,140
2023-07-10 2023-07-06 0.123 180,000 +0 0.03% 22,140
2023-07-07 2023-07-05 0.123 180,000 +0 0.03% 22,140
2023-07-06 2023-07-04 0.123 180,000 +0 0.03% 22,140
2023-07-05 2023-07-03 0.123 180,000 +0 0.03% 22,140
2023-07-04 2023-06-30 0.123 180,000 +0 0.03% 22,140
2023-07-03 2023-06-29 0.123 180,000 +0 0.03% 22,140
2023-06-30 2023-06-28 0.123 180,000 +0 0.03% 22,140
2023-06-29 2023-06-27 0.123 180,000 +0 0.03% 22,140
2023-06-28 2023-06-26 0.123 180,000 +0 0.03% 22,140
2023-06-27 2023-06-23 0.123 180,000 +0 0.03% 22,140
2023-06-26 2023-06-21 0.123 180,000 +0 0.03% 22,140
2023-06-23 2023-06-20 0.123 180,000 +0 0.03% 22,140
2023-06-21 2023-06-19 0.123 180,000 +0 0.03% 22,140
2023-06-20 2023-06-16 0.123 180,000 +0 0.03% 22,140
2023-06-19 2023-06-15 0.123 180,000 +0 0.03% 22,140
2023-06-16 2023-06-14 0.123 180,000 +0 0.03% 22,140
2023-06-15 2023-06-13 0.123 180,000 +0 0.03% 22,140
2023-06-14 2023-06-12 0.123 180,000 +0 0.03% 22,140
2023-06-13 2023-06-09 0.123 180,000 +0 0.03% 22,140
2023-06-12 2023-06-08 0.123 180,000 +0 0.03% 22,140
2023-06-09 2023-06-07 0.123 180,000 +0 0.03% 22,140
2023-06-08 2023-06-06 0.123 180,000 +0 0.03% 22,140
2023-06-07 2023-06-05 0.123 180,000 +0 0.03% 22,140
2023-06-06 2023-06-02 0.123 180,000 +0 0.03% 22,140
2023-06-05 2023-06-01 0.123 180,000 +0 0.03% 22,140
2023-06-02 2023-05-31 0.123 180,000 +0 0.03% 22,140
2023-06-01 2023-05-30 0.123 180,000 +0 0.03% 22,140
2023-05-31 2023-05-29 0.123 180,000 +0 0.03% 22,140
2023-05-30 2023-05-25 0.123 180,000 +0 0.03% 22,140
2023-05-29 2023-05-24 0.123 180,000 +0 0.03% 22,140
2023-05-25 2023-05-23 0.123 180,000 +0 0.03% 22,140
2023-05-24 2023-05-22 0.123 180,000 +0 0.03% 22,140
2023-05-23 2023-05-19 0.123 180,000 +0 0.03% 22,140
2023-05-22 2023-05-18 0.123 180,000 +0 0.03% 22,140
2023-05-19 2023-05-17 0.123 180,000 +0 0.03% 22,140
2023-05-18 2023-05-16 0.123 180,000 +0 0.03% 22,140
2023-05-17 2023-05-15 0.123 180,000 +0 0.03% 22,140
2023-05-16 2023-05-12 0.123 180,000 +0 0.03% 22,140
2023-05-15 2023-05-11 0.123 180,000 +0 0.03% 22,140
2023-05-12 2023-05-10 0.123 180,000 +0 0.03% 22,140
2023-05-11 2023-05-09 0.123 180,000 +0 0.03% 22,140
2023-05-10 2023-05-08 0.123 180,000 +0 0.03% 22,140
2023-05-09 2023-05-05 0.123 180,000 +0 0.03% 22,140
2023-05-08 2023-05-04 0.123 180,000 +0 0.03% 22,140
2023-05-05 2023-05-03 0.123 180,000 +0 0.03% 22,140
2023-05-04 2023-05-02 0.123 180,000 +0 0.03% 22,140
2023-05-03 2023-04-28 0.123 180,000 +0 0.03% 22,140
2023-05-02 2023-04-27 0.123 180,000 +0 0.03% 22,140
2023-04-28 2023-04-26 0.123 180,000 +0 0.03% 22,140
2023-04-27 2023-04-25 0.123 180,000 +0 0.03% 22,140
2023-04-26 2023-04-24 0.123 180,000 +0 0.03% 22,140
2023-04-25 2023-04-21 0.123 180,000 +0 0.03% 22,140
2023-04-24 2023-04-20 0.123 180,000 +0 0.03% 22,140
2023-04-21 2023-04-19 0.123 180,000 +0 0.03% 22,140
2023-04-20 2023-04-18 0.123 180,000 +0 0.03% 22,140
2023-04-19 2023-04-17 0.123 180,000 +0 0.03% 22,140
2023-04-18 2023-04-14 0.123 180,000 +0 0.03% 22,140
2023-04-17 2023-04-13 0.123 180,000 +0 0.03% 22,140
2023-04-14 2023-04-12 0.123 180,000 +0 0.03% 22,140
2023-04-13 2023-04-11 0.123 180,000 +0 0.03% 22,140
2023-04-12 2023-04-06 0.123 180,000 +0 0.03% 22,140
2023-04-11 2023-04-04 0.123 180,000 +0 0.03% 22,140
2023-04-06 2023-04-03 0.123 180,000 +0 0.03% 22,140
2023-04-04 2023-03-31 0.123 180,000 +0 0.03% 22,140
2023-04-03 2023-03-30 0.142 180,000 +0 0.03% 25,560
2023-03-31 2023-03-29 0.142 180,000 +0 0.03% 25,560
2023-03-30 2023-03-28 0.142 180,000 +0 0.03% 25,560
2023-03-29 2023-03-27 0.165 180,000 +0 0.03% 29,700
2023-03-28 2023-03-24 0.169 180,000 +0 0.03% 30,420
2023-03-27 2023-03-23 0.169 180,000 +0 0.03% 30,420
2023-03-24 2023-03-22 0.169 180,000 +0 0.03% 30,420
2023-03-23 2023-03-21 0.170 180,000 +0 0.03% 30,600
2023-03-22 2023-03-20 0.170 180,000 +0 0.03% 30,600
2023-03-21 2023-03-17 0.170 180,000 +0 0.03% 30,600
2023-03-20 2023-03-16 0.175 180,000 +0 0.03% 31,500
2023-03-17 2023-03-15 0.175 180,000 +0 0.03% 31,500
2023-03-16 2023-03-14 0.175 180,000 +0 0.03% 31,500
2023-03-15 2023-03-13 0.175 180,000 +0 0.03% 31,500
2023-03-14 2023-03-10 0.175 180,000 +0 0.03% 31,500
2023-03-13 2023-03-09 0.175 180,000 +0 0.03% 31,500
2023-03-10 2023-03-08 0.175 180,000 +0 0.03% 31,500
2023-03-09 2023-03-07 0.175 180,000 +0 0.03% 31,500
2023-03-08 2023-03-06 0.175 180,000 +0 0.03% 31,500
2023-03-07 2023-03-03 0.175 180,000 +0 0.03% 31,500
2023-03-06 2023-03-02 0.175 180,000 +0 0.03% 31,500
2023-03-03 2023-03-01 0.175 180,000 +0 0.03% 31,500
2023-03-02 2023-02-28 0.175 180,000 +0 0.03% 31,500
2023-03-01 2023-02-27 0.175 180,000 +0 0.03% 31,500
2023-02-28 2023-02-24 0.175 180,000 +0 0.03% 31,500
2023-02-27 2023-02-23 0.175 180,000 +0 0.03% 31,500
2023-02-24 2023-02-22 0.175 180,000 +0 0.03% 31,500
2023-02-23 2023-02-21 0.175 180,000 +0 0.03% 31,500
2023-02-22 2023-02-20 0.175 180,000 +0 0.03% 31,500
2023-02-21 2023-02-17 0.175 180,000 +0 0.03% 31,500
2023-02-20 2023-02-16 0.175 180,000 +0 0.03% 31,500
2023-02-17 2023-02-15 0.169 180,000 +0 0.03% 30,420
2023-02-16 2023-02-14 0.169 180,000 +0 0.03% 30,420
2023-02-15 2023-02-13 0.169 180,000 +0 0.03% 30,420
2023-02-14 2023-02-10 0.176 180,000 +0 0.03% 31,680
2023-02-13 2023-02-09 0.182 180,000 +0 0.03% 32,760
2023-02-10 2023-02-08 0.189 180,000 +0 0.03% 34,020
2023-02-09 2023-02-07 0.189 180,000 +0 0.03% 34,020
2023-02-08 2023-02-06 0.189 180,000 +0 0.03% 34,020
2023-02-07 2023-02-03 0.189 180,000 +0 0.03% 34,020
2023-02-06 2023-02-02 0.189 180,000 +0 0.03% 34,020
2023-02-03 2023-02-01 0.170 180,000 +0 0.03% 30,600
2023-02-02 2023-01-31 0.170 180,000 +0 0.03% 30,600
2023-02-01 2023-01-30 0.178 180,000 +0 0.03% 32,040
2023-01-31 2023-01-27 0.178 180,000 +0 0.03% 32,040
2023-01-30 2023-01-26 0.178 180,000 +0 0.03% 32,040
2023-01-27 2023-01-20 0.178 180,000 +0 0.03% 32,040
2023-01-26 2023-01-19 0.180 180,000 +0 0.03% 32,400
2023-01-20 2023-01-18 0.180 180,000 +0 0.03% 32,400
2023-01-19 2023-01-17 0.180 180,000 +0 0.03% 32,400
2023-01-18 2023-01-16 0.180 180,000 +0 0.03% 32,400
2023-01-17 2023-01-13 0.180 180,000 +0 0.03% 32,400
2023-01-16 2023-01-12 0.180 180,000 +0 0.03% 32,400
2023-01-13 2023-01-11 0.189 180,000 +0 0.03% 34,020
2023-01-12 2023-01-10 0.190 180,000 +0 0.03% 34,200
2023-01-11 2023-01-09 0.190 180,000 +0 0.03% 34,200
2023-01-10 2023-01-06 0.190 180,000 +0 0.03% 34,200
2023-01-09 2023-01-05 0.190 180,000 +0 0.03% 34,200
2023-01-06 2023-01-04 0.190 180,000 +0 0.03% 34,200
2023-01-05 2023-01-03 0.190 180,000 +0 0.03% 34,200
2023-01-04 2022-12-30 0.190 180,000 +0 0.03% 34,200
2023-01-03 2022-12-29 0.190 180,000 +0 0.03% 34,200
2022-12-30 2022-12-28 0.190 180,000 +0 0.03% 34,200
2022-12-29 2022-12-23 0.190 180,000 +0 0.03% 34,200
2022-12-28 2022-12-22 0.210 180,000 +0 0.03% 37,800
2022-12-23 2022-12-21 0.210 180,000 +0 0.03% 37,800
2022-12-22 2022-12-20 0.230 180,000 +0 0.03% 41,400
2022-12-21 2022-12-19 0.230 180,000 +0 0.03% 41,400
2022-12-20 2022-12-16 0.260 180,000 +0 0.03% 46,800
2022-12-19 2022-12-15 0.260 180,000 +0 0.03% 46,800
2022-12-16 2022-12-14 0.260 180,000 +0 0.03% 46,800
2022-12-15 2022-12-13 0.265 180,000 +0 0.03% 47,700
2022-12-14 2022-12-12 0.240 180,000 +0 0.03% 43,200
2022-12-13 2022-12-09 0.200 180,000 +0 0.03% 36,000
2022-12-12 2022-12-08 0.220 180,000 +0 0.03% 39,600
2022-12-09 2022-12-07 0.200 180,000 +0 0.03% 36,000
2022-12-08 2022-12-06 0.182 180,000 +0 0.03% 32,760
2022-12-07 2022-12-05 0.190 180,000 +0 0.03% 34,200
2022-12-06 2022-12-02 0.197 180,000 +0 0.03% 35,460
2022-12-05 2022-12-01 0.126 180,000 +0 0.03% 22,680
2022-12-02 2022-11-30 0.126 180,000 +0 0.03% 22,680
2022-12-01 2022-11-29 0.126 180,000 +0 0.03% 22,680
2022-11-30 2022-11-28 0.126 180,000 +0 0.03% 22,680
2022-11-29 2022-11-25 0.126 180,000 +0 0.03% 22,680
2022-11-28 2022-11-24 0.126 180,000 +0 0.03% 22,680
2022-11-25 2022-11-23 0.140 180,000 +0 0.03% 25,200
2022-11-24 2022-11-22 0.140 180,000 +0 0.03% 25,200
2022-11-23 2022-11-21 0.140 180,000 +0 0.03% 25,200
2022-11-22 2022-11-18 0.140 180,000 +0 0.03% 25,200
2022-11-21 2022-11-17 0.140 180,000 +0 0.03% 25,200
2022-11-18 2022-11-16 0.140 180,000 +0 0.03% 25,200
2022-11-17 2022-11-15 0.140 180,000 +0 0.03% 25,200
2022-11-16 2022-11-14 0.140 180,000 +0 0.03% 25,200
2022-11-15 2022-11-11 0.140 180,000 +0 0.03% 25,200
2022-11-14 2022-11-10 0.140 180,000 +0 0.03% 25,200
2022-11-11 2022-11-09 0.140 180,000 +0 0.03% 25,200
2022-11-10 2022-11-08 0.145 180,000 +0 0.03% 26,100
2022-11-09 2022-11-07 0.188 180,000 +0 0.03% 33,840
2022-11-08 2022-11-04 0.188 180,000 +0 0.03% 33,840
2022-11-07 2022-11-03 0.188 180,000 +0 0.03% 33,840
2022-11-04 2022-11-02 0.190 180,000 +0 0.03% 34,200
2022-11-03 2022-11-01 0.190 180,000 +0 0.03% 34,200
2022-11-02 2022-10-31 0.188 180,000 +0 0.03% 33,840
2022-11-01 2022-10-28 0.188 180,000 +0 0.03% 33,840
2022-10-31 2022-10-27 0.188 180,000 +0 0.03% 33,840
2022-10-28 2022-10-26 0.188 180,000 +0 0.03% 33,840
2022-10-27 2022-10-25 0.188 180,000 +0 0.03% 33,840
2022-10-26 2022-10-24 0.188 180,000 +0 0.03% 33,840
2022-10-25 2022-10-21 0.188 180,000 +0 0.03% 33,840
2022-10-24 2022-10-20 0.188 180,000 +0 0.03% 33,840
2022-10-21 2022-10-19 0.188 180,000 +0 0.03% 33,840
2022-10-20 2022-10-18 0.188 180,000 +0 0.03% 33,840
2022-10-19 2022-10-17 0.160 180,000 +0 0.03% 28,800
2022-10-18 2022-10-14 0.160 180,000 +0 0.03% 28,800
2022-10-17 2022-10-13 0.160 180,000 +0 0.03% 28,800
2022-10-14 2022-10-12 0.161 180,000 +0 0.03% 28,980
2022-10-13 2022-10-11 0.161 180,000 +0 0.03% 28,980
2022-10-12 2022-10-10 0.161 180,000 +0 0.03% 28,980
2022-10-11 2022-10-07 0.161 180,000 +0 0.03% 28,980
2022-10-10 2022-10-06 0.161 180,000 +0 0.03% 28,980
2022-10-07 2022-10-05 0.161 180,000 +0 0.03% 28,980
2022-10-06 2022-10-03 0.161 180,000 +0 0.03% 28,980
2022-10-05 2022-09-30 0.168 180,000 +0 0.03% 30,240
2022-10-03 2022-09-29 0.168 180,000 +0 0.03% 30,240
2022-09-30 2022-09-28 0.168 180,000 +0 0.03% 30,240
2022-09-29 2022-09-27 0.168 180,000 +0 0.03% 30,240
2022-09-28 2022-09-26 0.163 180,000 +0 0.03% 29,340
2022-09-27 2022-09-23 0.200 180,000 +0 0.03% 36,000
2022-09-26 2022-09-22 0.200 180,000 +0 0.03% 36,000
2022-09-23 2022-09-21 0.200 180,000 +0 0.03% 36,000
2022-09-22 2022-09-20 0.200 180,000 +0 0.03% 36,000
2022-09-21 2022-09-19 0.200 180,000 +0 0.03% 36,000
2022-09-20 2022-09-16 0.200 180,000 +0 0.03% 36,000
2022-09-19 2022-09-15 0.200 180,000 +0 0.03% 36,000
2022-09-16 2022-09-14 0.200 180,000 +0 0.03% 36,000
2022-09-15 2022-09-13 0.200 180,000 +0 0.03% 36,000
2022-09-14 2022-09-09 0.200 180,000 +0 0.03% 36,000
2022-09-13 2022-09-08 0.200 180,000 +0 0.03% 36,000
2022-09-09 2022-09-07 0.200 180,000 +0 0.03% 36,000
2022-09-08 2022-09-06 0.200 180,000 +0 0.03% 36,000
2022-09-07 2022-09-05 0.200 180,000 +0 0.03% 36,000
2022-09-06 2022-09-02 0.200 180,000 +0 0.03% 36,000
2022-09-05 2022-09-01 0.200 180,000 +0 0.03% 36,000
2022-09-02 2022-08-31 0.200 180,000 +0 0.03% 36,000
2022-09-01 2022-08-30 0.200 180,000 +0 0.03% 36,000
2022-08-31 2022-08-29 0.200 180,000 +0 0.03% 36,000
2022-08-30 2022-08-26 0.200 180,000 +0 0.03% 36,000
2022-08-29 2022-08-25 0.200 180,000 +0 0.03% 36,000
2022-08-26 2022-08-24 0.215 180,000 +0 0.03% 38,700
2022-08-25 2022-08-23 0.215 180,000 +0 0.03% 38,700
2022-08-24 2022-08-22 0.215 180,000 +0 0.03% 38,700
2022-08-23 2022-08-19 0.215 180,000 +0 0.03% 38,700
2022-08-22 2022-08-18 0.215 180,000 +0 0.03% 38,700
2022-08-19 2022-08-17 0.215 180,000 +0 0.03% 38,700
2022-08-18 2022-08-16 0.215 180,000 +0 0.03% 38,700
2022-08-17 2022-08-15 0.200 180,000 +0 0.03% 36,000
2022-08-16 2022-08-12 0.200 180,000 +0 0.03% 36,000
2022-08-15 2022-08-11 0.200 180,000 +0 0.03% 36,000
2022-08-12 2022-08-10 0.205 180,000 +0 0.03% 36,900
2022-08-11 2022-08-09 0.205 180,000 +0 0.03% 36,900
2022-08-10 2022-08-08 0.205 180,000 +0 0.03% 36,900
2022-08-09 2022-08-05 0.205 180,000 +0 0.03% 36,900
2022-08-08 2022-08-04 0.205 180,000 +0 0.03% 36,900
2022-08-05 2022-08-03 0.204 180,000 +0 0.03% 36,720
2022-08-04 2022-08-02 0.204 180,000 +0 0.03% 36,720
2022-08-03 2022-08-01 0.204 180,000 +0 0.03% 36,720
2022-08-02 2022-07-29 0.204 180,000 +0 0.03% 36,720
2022-08-01 2022-07-28 0.201 180,000 +0 0.03% 36,180
2022-07-29 2022-07-27 0.200 180,000 +0 0.03% 36,000
2022-07-28 2022-07-26 0.220 180,000 +0 0.03% 39,600
2022-07-27 2022-07-25 0.220 180,000 +0 0.03% 39,600
2022-07-26 2022-07-22 0.220 180,000 +0 0.03% 39,600
2022-07-25 2022-07-21 0.220 180,000 +0 0.03% 39,600
2022-07-22 2022-07-20 0.220 180,000 +0 0.03% 39,600
2022-07-21 2022-07-19 0.220 180,000 +0 0.03% 39,600
2022-07-20 2022-07-18 0.220 180,000 +0 0.03% 39,600
2022-07-19 2022-07-15 0.220 180,000 +0 0.03% 39,600
2022-07-18 2022-07-14 0.220 180,000 +0 0.03% 39,600
2022-07-15 2022-07-13 0.234 180,000 +0 0.03% 42,120
2022-07-14 2022-07-12 0.234 180,000 +0 0.03% 42,120
2022-07-13 2022-07-11 0.235 180,000 +0 0.03% 42,300
2022-07-12 2022-07-08 0.235 180,000 +0 0.03% 42,300
2022-07-11 2022-07-07 0.235 180,000 +0 0.03% 42,300
2022-07-08 2022-07-06 0.235 180,000 +0 0.03% 42,300
2022-07-07 2022-07-05 0.235 180,000 +0 0.03% 42,300
2022-07-06 2022-07-04 0.235 180,000 +0 0.03% 42,300
2022-07-05 2022-06-30 0.235 180,000 +0 0.03% 42,300
2022-07-04 2022-06-29 0.235 180,000 +0 0.03% 42,300
2022-06-30 2022-06-28 0.235 180,000 +0 0.03% 42,300
2022-06-29 2022-06-27 0.235 180,000 +0 0.03% 42,300
2022-06-28 2022-06-24 0.242 180,000 +0 0.03% 43,560
2022-06-27 2022-06-23 0.242 180,000 +0 0.03% 43,560
2022-06-24 2022-06-22 0.242 180,000 +0 0.03% 43,560
2022-06-23 2022-06-21 0.242 180,000 +0 0.03% 43,560
2022-06-22 2022-06-20 0.242 180,000 +0 0.03% 43,560
2022-06-21 2022-06-17 0.242 180,000 +0 0.03% 43,560
2022-06-20 2022-06-16 0.245 180,000 +0 0.03% 44,100
2022-06-17 2022-06-15 0.235 180,000 +0 0.03% 42,300
2022-06-16 2022-06-14 0.235 180,000 +0 0.03% 42,300
2022-06-15 2022-06-13 0.230 180,000 +0 0.03% 41,400
2022-06-14 2022-06-10 0.230 180,000 +0 0.03% 41,400
2022-06-13 2022-06-09 0.229 180,000 +0 0.03% 41,220
2022-06-10 2022-06-08 0.229 180,000 +0 0.03% 41,220
2022-06-09 2022-06-07 0.229 180,000 +0 0.03% 41,220
2022-06-08 2022-06-06 0.229 180,000 +0 0.03% 41,220
2022-06-07 2022-06-02 0.229 180,000 +0 0.03% 41,220
2022-06-06 2022-06-01 0.229 180,000 +0 0.03% 41,220
2022-06-02 2022-05-31 0.225 180,000 +0 0.03% 40,500
2022-06-01 2022-05-30 0.240 180,000 +0 0.03% 43,200
2022-05-31 2022-05-27 0.244 180,000 +0 0.03% 43,920
2022-05-30 2022-05-26 0.230 180,000 +0 0.03% 41,400
2022-05-27 2022-05-25 0.223 180,000 +0 0.03% 40,140
2022-05-26 2022-05-24 0.225 180,000 +0 0.03% 40,500
2022-05-25 2022-05-23 0.244 180,000 +0 0.03% 43,920
2022-05-24 2022-05-20 0.238 180,000 +0 0.03% 42,840
2022-05-23 2022-05-19 0.224 180,000 +0 0.03% 40,320
2022-05-20 2022-05-18 0.224 180,000 +0 0.03% 40,320
2022-05-19 2022-05-17 0.224 180,000 +0 0.03% 40,320
2022-05-18 2022-05-16 0.223 180,000 +0 0.03% 40,140
2022-05-17 2022-05-13 0.242 180,000 +0 0.03% 43,560
2022-05-16 2022-05-12 0.239 180,000 +0 0.03% 43,020
2022-05-13 2022-05-11 0.239 180,000 +0 0.03% 43,020
2022-05-12 2022-05-10 0.230 180,000 +0 0.03% 41,400
2022-05-11 2022-05-06 0.240 180,000 +0 0.03% 43,200
2022-05-10 2022-05-05 0.233 180,000 +0 0.03% 41,940
2022-05-06 2022-05-04 0.255 180,000 +0 0.03% 45,900
2022-05-05 2022-05-03 0.230 180,000 +0 0.03% 41,400
2022-05-04 2022-04-29 0.215 180,000 +0 0.03% 38,700
2022-05-03 2022-04-28 0.215 180,000 +0 0.03% 38,700
2022-04-29 2022-04-27 0.220 180,000 +0 0.03% 39,600
2022-04-28 2022-04-26 0.230 180,000 +0 0.03% 41,400
2022-04-27 2022-04-25 0.250 180,000 +0 0.03% 45,000
2022-04-26 2022-04-22 0.250 180,000 +0 0.03% 45,000
2022-04-25 2022-04-21 0.280 180,000 +0 0.03% 50,400
2022-04-22 2022-04-20 0.255 180,000 +0 0.03% 45,900
2022-04-21 2022-04-19 0.280 180,000 +0 0.03% 50,400
2022-04-20 2022-04-14 0.285 180,000 +0 0.03% 51,300
2022-04-19 2022-04-13 0.270 180,000 +0 0.03% 48,600
2022-04-14 2022-04-12 0.249 180,000 +0 0.03% 44,820
2022-04-13 2022-04-11 0.260 180,000 +0 0.03% 46,800
2022-04-12 2022-04-08 0.300 180,000 +0 0.03% 54,000
2022-04-11 2022-04-07 0.280 180,000 +0 0.03% 50,400
2022-04-08 2022-04-06 0.260 180,000 +0 0.03% 46,800
2022-04-07 2022-04-04 0.222 180,000 +0 0.03% 39,960
2022-04-06 2022-04-01 0.218 180,000 +0 0.03% 39,240
2022-04-04 2022-03-31 0.230 180,000 +0 0.03% 41,400
2022-04-01 2022-03-30 0.228 180,000 +0 0.03% 41,040
2022-03-31 2022-03-29 0.214 180,000 +0 0.03% 38,520
2022-03-30 2022-03-28 0.210 180,000 +0 0.03% 37,800
2022-03-29 2022-03-25 0.218 180,000 +0 0.03% 39,240
2022-03-28 2022-03-24 0.231 180,000 +0 0.03% 41,580
2022-03-25 2022-03-23 0.195 180,000 +0 0.03% 35,100
2022-03-24 2022-03-22 0.167 180,000 +0 0.03% 30,060
2022-03-23 2022-03-21 0.169 180,000 +0 0.03% 30,420
2022-03-22 2022-03-18 0.173 180,000 +0 0.03% 31,140
2022-03-21 2022-03-17 0.173 180,000 +0 0.03% 31,140
2022-03-18 2022-03-16 0.168 180,000 +0 0.03% 30,240
2022-03-17 2022-03-15 0.172 180,000 +0 0.03% 30,960
2022-03-16 2022-03-14 0.185 180,000 +0 0.03% 33,300
2022-03-15 2022-03-11 0.175 180,000 +0 0.03% 31,500
2022-03-14 2022-03-10 0.175 180,000 +0 0.03% 31,500
2022-03-11 2022-03-09 0.170 180,000 +0 0.03% 30,600
2022-03-10 2022-03-08 0.150 180,000 +0 0.03% 27,000
2022-03-09 2022-03-07 0.145 180,000 +0 0.03% 26,100
2022-03-08 2022-03-04 0.111 180,000 +0 0.03% 19,980
2022-03-07 2022-03-03 0.111 180,000 +0 0.03% 19,980
2022-03-04 2022-03-02 0.111 180,000 +0 0.03% 19,980
2022-03-03 2022-03-01 0.108 180,000 +0 0.03% 19,440
2022-03-02 2022-02-28 0.107 180,000 +0 0.03% 19,260
2022-03-01 2022-02-25 0.107 180,000 +0 0.03% 19,260
2022-02-28 2022-02-24 0.107 180,000 +0 0.03% 19,260
2022-02-25 2022-02-23 0.107 180,000 +0 0.03% 19,260
2022-02-24 2022-02-22 0.107 180,000 +0 0.03% 19,260
2022-02-23 2022-02-21 0.106 180,000 +0 0.03% 19,080
2022-02-22 2022-02-18 0.106 180,000 +0 0.03% 19,080
2022-02-21 2022-02-17 0.106 180,000 +0 0.03% 19,080
2022-02-18 2022-02-16 0.106 180,000 +0 0.03% 19,080
2022-02-17 2022-02-15 0.120 180,000 +0 0.03% 21,600
2022-02-16 2022-02-14 0.122 180,000 +0 0.03% 21,960
2022-02-15 2022-02-11 0.122 180,000 +0 0.03% 21,960
2022-02-14 2022-02-10 0.122 180,000 +0 0.03% 21,960
2022-02-11 2022-02-09 0.123 180,000 +0 0.03% 22,140
2022-02-10 2022-02-08 0.123 180,000 +0 0.03% 22,140
2022-02-09 2022-02-07 0.123 180,000 +0 0.03% 22,140
2022-02-08 2022-02-04 0.123 180,000 +0 0.03% 22,140
2022-02-07 2022-01-31 0.123 180,000 +0 0.03% 22,140
2022-02-04 2022-01-27 0.123 180,000 +0 0.03% 22,140
2022-01-28 2022-01-26 0.123 180,000 +0 0.03% 22,140
2022-01-27 2022-01-25 0.125 180,000 +0 0.03% 22,500
2022-01-26 2022-01-24 0.125 180,000 +0 0.03% 22,500
2022-01-25 2022-01-21 0.125 180,000 +0 0.03% 22,500
2022-01-24 2022-01-20 0.135 180,000 +0 0.03% 24,300
2022-01-21 2022-01-19 0.135 180,000 +0 0.03% 24,300
2022-01-20 2022-01-18 0.135 180,000 +0 0.03% 24,300
2022-01-19 2022-01-17 0.126 180,000 +0 0.03% 22,680
2022-01-18 2022-01-14 0.126 180,000 +0 0.03% 22,680
2022-01-17 2022-01-13 0.126 180,000 +0 0.03% 22,680
2022-01-14 2022-01-12 0.126 180,000 +0 0.03% 22,680
2022-01-13 2022-01-11 0.126 180,000 +0 0.03% 22,680
2022-01-12 2022-01-10 0.126 180,000 +0 0.03% 22,680
2022-01-11 2022-01-07 0.126 180,000 +0 0.03% 22,680
2022-01-10 2022-01-06 0.126 180,000 +0 0.03% 22,680
2022-01-07 2022-01-05 0.126 180,000 +0 0.03% 22,680
2022-01-06 2022-01-04 0.126 180,000 +0 0.03% 22,680
2022-01-05 2022-01-03 0.126 180,000 +0 0.03% 22,680
2022-01-04 2021-12-31 0.126 180,000 +0 0.03% 22,680
2022-01-03 2021-12-29 0.125 180,000 +0 0.03% 22,500
2021-12-30 2021-12-28 0.125 180,000 +0 0.03% 22,500
2021-12-29 2021-12-24 0.110 180,000 +0 0.03% 19,800
2021-12-28 2021-12-22 0.110 180,000 +0 0.03% 19,800
2021-12-23 2021-12-21 0.112 180,000 +0 0.03% 20,160
2021-12-22 2021-12-20 0.107 180,000 +0 0.03% 19,260
2021-12-21 2021-12-17 0.106 180,000 +0 0.03% 19,080
2021-12-20 2021-12-16 0.125 180,000 +0 0.03% 22,500
2021-12-17 2021-12-15 0.125 180,000 +0 0.03% 22,500
2021-12-16 2021-12-14 0.125 180,000 +0 0.03% 22,500
2021-12-15 2021-12-13 0.125 180,000 +0 0.03% 22,500
2021-12-14 2021-12-10 0.125 180,000 +0 0.03% 22,500
2021-12-13 2021-12-09 0.125 180,000 +0 0.03% 22,500
2021-12-10 2021-12-08 0.125 180,000 +0 0.03% 22,500
2021-12-09 2021-12-07 0.125 180,000 +0 0.03% 22,500
2021-12-08 2021-12-06 0.125 180,000 +0 0.03% 22,500
2021-12-07 2021-12-03 0.125 180,000 +0 0.03% 22,500
2021-12-06 2021-12-02 0.125 180,000 +0 0.03% 22,500
2021-12-03 2021-12-01 0.125 180,000 +0 0.03% 22,500
2021-12-02 2021-11-30 0.125 180,000 +0 0.03% 22,500
2021-12-01 2021-11-29 0.125 180,000 +0 0.03% 22,500
2021-11-30 2021-11-26 0.125 180,000 +0 0.03% 22,500
2021-11-29 2021-11-25 0.125 180,000 +0 0.03% 22,500
2021-11-26 2021-11-24 0.125 180,000 +0 0.03% 22,500
2021-11-25 2021-11-23 0.125 180,000 +0 0.03% 22,500
2021-11-24 2021-11-22 0.125 180,000 +0 0.03% 22,500
2021-11-23 2021-11-19 0.124 180,000 +0 0.03% 22,320
2021-11-22 2021-11-18 0.124 180,000 +0 0.03% 22,320
2021-11-19 2021-11-17 0.124 180,000 +0 0.03% 22,320
2021-11-18 2021-11-16 0.126 180,000 +0 0.03% 22,680
2021-11-17 2021-11-15 0.150 180,000 +0 0.03% 27,000
2021-11-16 2021-11-12 0.150 180,000 +0 0.03% 27,000
2021-11-15 2021-11-11 0.168 180,000 +0 0.03% 30,240
2021-11-12 2021-11-10 0.168 180,000 +0 0.03% 30,240
2021-11-11 2021-11-09 0.168 180,000 +0 0.03% 30,240
2021-11-10 2021-11-08 0.168 180,000 +0 0.03% 30,240
2021-11-09 2021-11-05 0.168 180,000 +0 0.03% 30,240
2021-11-08 2021-11-04 0.168 180,000 +0 0.03% 30,240
2021-11-05 2021-11-03 0.158 180,000 +0 0.03% 28,440
2021-11-04 2021-11-02 0.158 180,000 +0 0.03% 28,440
2021-11-03 2021-11-01 0.158 180,000 +0 0.03% 28,440
2021-11-02 2021-10-29 0.158 180,000 +0 0.03% 28,440
2021-11-01 2021-10-28 0.158 180,000 +0 0.03% 28,440
2021-10-29 2021-10-27 0.158 180,000 +0 0.03% 28,440
2021-10-28 2021-10-26 0.158 180,000 +0 0.03% 28,440
2021-10-27 2021-10-25 0.158 180,000 +0 0.03% 28,440
2021-10-26 2021-10-22 0.150 180,000 +0 0.03% 27,000
2021-10-25 2021-10-21 0.150 180,000 +0 0.03% 27,000
2021-10-22 2021-10-20 0.150 180,000 +0 0.03% 27,000
2021-10-21 2021-10-19 0.150 180,000 +0 0.03% 27,000
2021-10-20 2021-10-18 0.150 180,000 +0 0.03% 27,000
2021-10-19 2021-10-15 0.150 180,000 +0 0.03% 27,000
2021-10-18 2021-10-12 0.150 180,000 +0 0.03% 27,000
2021-10-15 2021-10-11 0.155 180,000 +0 0.03% 27,900
2021-10-12 2021-10-08 0.148 180,000 +0 0.03% 26,640
2021-10-11 2021-10-07 0.148 180,000 +0 0.03% 26,640
2021-10-08 2021-10-06 0.120 180,000 +0 0.03% 21,600
2021-10-07 2021-10-05 0.120 180,000 +0 0.03% 21,600
2021-10-06 2021-10-04 0.120 180,000 +0 0.03% 21,600
2021-10-05 2021-09-30 0.120 180,000 +0 0.03% 21,600
2021-10-04 2021-09-29 0.120 180,000 +0 0.03% 21,600
2021-09-30 2021-09-28 0.120 180,000 +0 0.03% 21,600
2021-09-29 2021-09-27 0.120 180,000 +0 0.03% 21,600
2021-09-28 2021-09-24 0.120 180,000 +0 0.03% 21,600
2021-09-27 2021-09-23 0.120 180,000 +0 0.03% 21,600
2021-09-24 2021-09-21 0.120 180,000 +0 0.03% 21,600
2021-09-23 2021-09-20 0.120 180,000 +0 0.03% 21,600
2021-09-21 2021-09-17 0.120 180,000 +0 0.03% 21,600
2021-09-20 2021-09-16 0.120 180,000 +0 0.03% 21,600
2021-09-17 2021-09-15 0.120 180,000 +0 0.03% 21,600
2021-09-16 2021-09-14 0.120 180,000 +0 0.03% 21,600
2021-09-15 2021-09-13 0.120 180,000 +0 0.03% 21,600
2021-09-14 2021-09-10 0.120 180,000 +0 0.03% 21,600
2021-09-13 2021-09-09 0.120 180,000 +0 0.03% 21,600
2021-09-10 2021-09-08 0.120 180,000 +0 0.03% 21,600
2021-09-09 2021-09-07 0.120 180,000 +0 0.03% 21,600
2021-09-08 2021-09-06 0.120 180,000 +0 0.03% 21,600
2021-09-07 2021-09-03 0.135 180,000 +0 0.03% 24,300
2021-09-06 2021-09-02 0.135 180,000 +0 0.03% 24,300
2021-09-03 2021-09-01 0.135 180,000 +0 0.03% 24,300
2021-09-02 2021-08-31 0.135 180,000 +0 0.03% 24,300
2021-09-01 2021-08-30 0.135 180,000 +0 0.03% 24,300
2021-08-31 2021-08-27 0.135 180,000 +0 0.03% 24,300
2021-08-30 2021-08-26 0.135 180,000 +0 0.03% 24,300
2021-08-27 2021-08-25 0.135 180,000 +0 0.03% 24,300
2021-08-26 2021-08-24 0.135 180,000 +0 0.03% 24,300
2021-08-25 2021-08-23 0.135 180,000 +0 0.03% 24,300
2021-08-24 2021-08-20 0.135 180,000 +0 0.03% 24,300
2021-08-23 2021-08-19 0.135 180,000 +0 0.03% 24,300
2021-08-20 2021-08-18 0.135 180,000 +0 0.03% 24,300
2021-08-19 2021-08-17 0.135 180,000 +0 0.03% 24,300
2021-08-18 2021-08-16 0.135 180,000 +0 0.03% 24,300
2021-08-17 2021-08-13 0.135 180,000 +0 0.03% 24,300
2021-08-16 2021-08-12 0.135 180,000 +0 0.03% 24,300
2021-08-13 2021-08-11 0.135 180,000 +0 0.03% 24,300
2021-08-12 2021-08-10 0.135 180,000 +0 0.03% 24,300
2021-08-11 2021-08-09 0.135 180,000 +0 0.03% 24,300
2021-08-10 2021-08-06 0.135 180,000 +0 0.03% 24,300
2021-08-09 2021-08-05 0.135 180,000 +0 0.03% 24,300
2021-08-06 2021-08-04 0.135 180,000 +0 0.03% 24,300
2021-08-05 2021-08-03 0.129 180,000 +0 0.03% 23,220
2021-08-04 2021-08-02 0.129 180,000 +0 0.03% 23,220
2021-08-03 2021-07-30 0.129 180,000 +0 0.03% 23,220
2021-08-02 2021-07-29 0.129 180,000 +0 0.03% 23,220
2021-07-30 2021-07-28 0.129 180,000 +0 0.03% 23,220
2021-07-29 2021-07-27 0.129 180,000 +0 0.03% 23,220
2021-07-28 2021-07-26 0.129 180,000 +0 0.03% 23,220
2021-07-27 2021-07-23 0.129 180,000 +0 0.03% 23,220
2021-07-26 2021-07-22 0.129 180,000 +0 0.03% 23,220
2021-07-23 2021-07-21 0.123 180,000 +0 0.03% 22,140
2021-07-22 2021-07-20 0.123 180,000 +0 0.03% 22,140
2021-07-21 2021-07-19 0.123 180,000 +0 0.03% 22,140
2021-07-20 2021-07-16 0.123 180,000 +0 0.03% 22,140
2021-07-19 2021-07-15 0.120 180,000 +0 0.03% 21,600
2021-07-16 2021-07-14 0.115 180,000 +0 0.03% 20,700
2021-07-15 2021-07-13 0.115 180,000 +0 0.03% 20,700
2021-07-14 2021-07-12 0.115 180,000 +0 0.03% 20,700
2021-07-13 2021-07-09 0.120 180,000 +0 0.03% 21,600
2021-07-12 2021-07-08 0.120 180,000 +0 0.03% 21,600
2021-07-09 2021-07-07 0.142 180,000 +0 0.03% 25,560
2021-07-08 2021-07-06 0.142 180,000 +0 0.03% 25,560
2021-07-07 2021-07-05 0.142 180,000 +0 0.03% 25,560
2021-07-06 2021-07-02 0.142 180,000 +0 0.03% 25,560
2021-07-05 2021-06-30 0.142 180,000 +0 0.03% 25,560
2021-07-02 2021-06-29 0.142 180,000 +0 0.03% 25,560
2021-06-30 2021-06-28 0.142 180,000 +0 0.03% 25,560
2021-06-29 2021-06-25 0.142 180,000 +0 0.03% 25,560
2021-06-28 2021-06-24 0.142 180,000 +0 0.03% 25,560
2021-06-25 2021-06-23 0.142 180,000 +0 0.03% 25,560
2021-06-24 2021-06-22 0.142 180,000 +0 0.03% 25,560
2021-06-23 2021-06-21 0.142 180,000 +0 0.03% 25,560
2021-06-22 2021-06-18 0.135 180,000 +0 0.03% 24,300
2021-06-21 2021-06-17 0.135 180,000 +0 0.03% 24,300
2021-06-18 2021-06-16 0.116 180,000 +0 0.03% 20,880
2021-06-17 2021-06-15 0.116 180,000 +0 0.03% 20,880
2021-06-16 2021-06-11 0.116 180,000 +0 0.03% 20,880
2021-06-15 2021-06-10 0.116 180,000 +0 0.03% 20,880
2021-06-11 2021-06-09 0.116 180,000 +0 0.03% 20,880
2021-06-10 2021-06-08 0.120 180,000 +0 0.03% 21,600
2021-06-09 2021-06-07 0.120 180,000 +0 0.03% 21,600
2021-06-08 2021-06-04 0.120 180,000 +0 0.03% 21,600
2021-06-07 2021-06-03 0.120 180,000 +0 0.03% 21,600
2021-06-04 2021-06-02 0.120 180,000 +0 0.03% 21,600
2021-06-03 2021-06-01 0.120 180,000 +0 0.03% 21,600
2021-06-02 2021-05-31 0.121 180,000 +0 0.03% 21,780
2021-06-01 2021-05-28 0.121 180,000 +0 0.03% 21,780
2021-05-31 2021-05-27 0.125 180,000 +0 0.03% 22,500
2021-05-28 2021-05-26 0.125 180,000 +0 0.03% 22,500
2021-05-27 2021-05-25 0.125 180,000 +0 0.03% 22,500
2021-05-26 2021-05-24 0.135 180,000 +0 0.03% 24,300
2021-05-25 2021-05-21 0.140 180,000 +0 0.03% 25,200
2021-05-24 2021-05-20 0.140 180,000 +0 0.03% 25,200
2021-05-21 2021-05-18 0.140 180,000 +0 0.03% 25,200
2021-05-20 2021-05-17 0.140 180,000 +0 0.03% 25,200
2021-05-18 2021-05-14 0.140 180,000 +0 0.03% 25,200
2021-05-17 2021-05-13 0.140 180,000 +0 0.03% 25,200
2021-05-14 2021-05-12 0.140 180,000 +0 0.03% 25,200
2021-05-13 2021-05-11 0.133 180,000 +0 0.03% 23,940
2021-05-12 2021-05-10 0.133 180,000 +0 0.03% 23,940
2021-05-11 2021-05-07 0.133 180,000 +0 0.03% 23,940
2021-05-10 2021-05-06 0.130 180,000 +0 0.03% 23,400
2021-05-07 2021-05-05 0.130 180,000 +0 0.03% 23,400
2021-05-06 2021-05-04 0.130 180,000 +0 0.03% 23,400
2021-05-05 2021-05-03 0.130 180,000 +0 0.03% 23,400
2021-05-04 2021-04-30 0.145 180,000 +0 0.03% 26,100
2021-05-03 2021-04-29 0.145 180,000 +0 0.03% 26,100
2021-04-30 2021-04-28 0.144 180,000 +0 0.03% 25,920
2021-04-29 2021-04-27 0.144 180,000 +0 0.03% 25,920
2021-04-28 2021-04-26 0.169 180,000 +0 0.03% 30,420
2021-04-27 2021-04-23 0.169 180,000 +0 0.03% 30,420
2021-04-26 2021-04-22 0.134 180,000 +0 0.03% 24,120
2021-04-23 2021-04-21 0.134 180,000 +0 0.03% 24,120
2021-04-22 2021-04-20 0.134 180,000 +0 0.03% 24,120
2021-04-21 2021-04-19 0.135 180,000 +0 0.03% 24,300
2021-04-20 2021-04-16 0.137 180,000 +0 0.03% 24,660
2021-04-19 2021-04-15 0.137 180,000 +0 0.03% 24,660
2021-04-16 2021-04-14 0.137 180,000 +0 0.03% 24,660
2021-04-15 2021-04-13 0.139 180,000 +0 0.03% 25,020
2021-04-14 2021-04-12 0.142 180,000 +0 0.03% 25,560
2021-04-13 2021-04-09 0.154 180,000 +0 0.03% 27,720
2021-04-12 2021-04-08 0.155 180,000 +0 0.03% 27,900
2021-04-09 2021-04-07 0.155 180,000 +0 0.03% 27,900
2021-04-08 2021-04-01 0.155 180,000 +0 0.03% 27,900
2021-04-07 2021-03-31 0.177 180,000 +0 0.03% 31,860
2021-04-01 2021-03-30 0.178 180,000 +0 0.03% 32,040
2021-03-31 2021-03-29 0.178 180,000 +0 0.03% 32,040
2021-03-30 2021-03-26 0.178 180,000 +0 0.03% 32,040
2021-03-29 2021-03-25 0.178 180,000 +0 0.03% 32,040
2021-03-26 2021-03-24 0.178 180,000 +0 0.03% 32,040
2021-03-25 2021-03-23 0.178 180,000 +0 0.03% 32,040
2021-03-24 2021-03-22 0.178 180,000 +0 0.03% 32,040
2021-03-23 2021-03-19 0.178 180,000 +0 0.03% 32,040
2021-03-22 2021-03-18 0.180 180,000 +0 0.03% 32,400
2021-03-19 2021-03-17 0.180 180,000 +0 0.03% 32,400
2021-03-18 2021-03-16 0.183 180,000 +0 0.03% 32,940
2021-03-17 2021-03-15 0.183 180,000 +0 0.03% 32,940
2021-03-16 2021-03-12 0.183 180,000 +0 0.03% 32,940
2021-03-15 2021-03-11 0.183 180,000 +0 0.03% 32,940
2021-03-12 2021-03-10 0.183 180,000 +0 0.03% 32,940
2021-03-11 2021-03-09 0.183 180,000 +0 0.03% 32,940
2021-03-10 2021-03-08 0.183 180,000 +0 0.03% 32,940
2021-03-09 2021-03-05 0.170 180,000 +0 0.03% 30,600
2021-03-08 2021-03-04 0.145 180,000 +0 0.03% 26,100
2021-03-05 2021-03-03 0.145 180,000 +0 0.03% 26,100
2021-03-04 2021-03-02 0.138 180,000 +0 0.03% 24,840
2021-03-03 2021-03-01 0.140 180,000 +0 0.03% 25,200
2021-03-02 2021-02-26 0.140 180,000 +0 0.03% 25,200
2021-03-01 2021-02-25 0.140 180,000 +0 0.03% 25,200
2021-02-26 2021-02-24 0.140 180,000 +0 0.03% 25,200
2021-02-25 2021-02-23 0.140 180,000 +0 0.03% 25,200
2021-02-24 2021-02-22 0.140 180,000 +0 0.03% 25,200
2021-02-23 2021-02-19 0.128 180,000 +0 0.03% 23,040
2021-02-22 2021-02-18 0.116 180,000 +0 0.03% 20,880
2021-02-19 2021-02-17 0.116 180,000 +0 0.03% 20,880
2021-02-18 2021-02-16 0.111 180,000 +0 0.03% 19,980
2021-02-17 2021-02-11 0.115 180,000 +0 0.03% 20,700
2021-02-16 2021-02-09 0.115 180,000 +0 0.03% 20,700
2021-02-10 2021-02-08 0.115 180,000 +0 0.03% 20,700
2021-02-09 2021-02-05 0.115 180,000 +0 0.03% 20,700
2021-02-08 2021-02-04 0.115 180,000 +0 0.03% 20,700
2021-02-05 2021-02-03 0.115 180,000 +0 0.03% 20,700
2021-02-04 2021-02-02 0.115 180,000 +0 0.03% 20,700
2021-02-03 2021-02-01 0.115 180,000 +0 0.03% 20,700
2021-02-02 2021-01-29 0.115 180,000 +0 0.03% 20,700
2021-02-01 2021-01-28 0.115 180,000 +0 0.03% 20,700
2021-01-29 2021-01-27 0.115 180,000 +0 0.03% 20,700
2021-01-28 2021-01-26 0.107 180,000 +0 0.03% 19,260
2021-01-27 2021-01-25 0.107 180,000 +0 0.03% 19,260
2021-01-26 2021-01-22 0.115 180,000 +0 0.03% 20,700
2021-01-25 2021-01-21 0.109 180,000 +0 0.03% 19,620
2021-01-22 2021-01-20 0.103 180,000 +0 0.03% 18,540
2021-01-21 2021-01-19 0.106 180,000 +0 0.03% 19,080
2021-01-20 2021-01-18 0.106 180,000 +0 0.03% 19,080
2021-01-19 2021-01-15 0.106 180,000 +0 0.03% 19,080
2021-01-18 2021-01-14 0.098 180,000 +0 0.03% 17,640
2021-01-15 2021-01-13 0.098 180,000 +0 0.03% 17,640
2021-01-14 2021-01-12 0.098 180,000 +0 0.03% 17,640
2021-01-13 2021-01-11 0.098 180,000 +0 0.03% 17,640
2021-01-12 2021-01-08 0.098 180,000 +0 0.03% 17,640
2021-01-11 2021-01-07 0.103 180,000 +0 0.03% 18,540
2021-01-08 2021-01-06 0.099 180,000 +0 0.03% 17,820
2021-01-07 2021-01-05 0.099 180,000 +0 0.03% 17,820
2021-01-06 2021-01-04 0.097 180,000 +0 0.03% 17,460
2021-01-05 2020-12-31 0.097 180,000 +0 0.03% 17,460
2021-01-04 2020-12-29 0.097 180,000 +0 0.03% 17,460
2020-12-30 2020-12-28 0.097 180,000 +0 0.03% 17,460
2020-12-29 2020-12-24 0.104 180,000 +0 0.03% 18,720
2020-12-28 2020-12-22 0.106 180,000 +0 0.03% 19,080
2020-12-23 2020-12-21 0.097 180,000 +0 0.03% 17,460
2020-12-22 2020-12-18 0.100 180,000 +0 0.03% 18,000
2020-12-21 2020-12-17 0.100 180,000 +0 0.03% 18,000
2020-12-18 2020-12-16 0.100 180,000 +0 0.03% 18,000
2020-12-17 2020-12-15 0.100 180,000 +0 0.03% 18,000
2020-12-16 2020-12-14 0.100 180,000 +0 0.03% 18,000
2020-12-15 2020-12-11 0.100 180,000 +0 0.03% 18,000
2020-12-14 2020-12-10 0.100 180,000 +0 0.03% 18,000
2020-12-11 2020-12-09 0.100 180,000 +0 0.03% 18,000
2020-12-10 2020-12-08 0.100 180,000 +0 0.03% 18,000
2020-12-09 2020-12-07 0.105 180,000 +0 0.03% 18,900
2020-12-08 2020-12-04 0.105 180,000 +0 0.03% 18,900
2020-12-07 2020-12-03 0.105 180,000 +0 0.03% 18,900
2020-12-04 2020-12-02 0.103 180,000 +0 0.03% 18,540
2020-12-03 2020-12-01 0.104 180,000 +0 0.03% 18,720
2020-12-02 2020-11-30 0.123 180,000 +0 0.03% 22,140
2020-12-01 2020-11-27 0.110 180,000 +0 0.03% 19,800
2020-11-30 2020-11-26 0.100 180,000 +0 0.03% 18,000
2020-11-27 2020-11-25 0.101 180,000 +0 0.03% 18,180
2020-11-26 2020-11-24 0.101 180,000 +0 0.03% 18,180
2020-11-25 2020-11-23 0.100 180,000 +0 0.03% 18,000
2020-11-24 2020-11-20 0.122 180,000 +0 0.03% 21,960
2020-11-23 2020-11-19 0.116 180,000 +0 0.03% 20,880
2020-11-20 2020-11-18 0.103 180,000 +0 0.03% 18,540
2020-11-19 2020-11-17 0.115 180,000 +0 0.03% 20,700
2020-11-18 2020-11-16 0.152 180,000 +0 0.03% 27,360
2020-11-17 2020-11-13 0.152 180,000 +0 0.03% 27,360
2020-11-16 2020-11-12 0.154 180,000 +0 0.03% 27,720
2020-11-13 2020-11-11 0.148 180,000 +0 0.03% 26,640
2020-11-12 2020-11-10 0.139 180,000 +0 0.03% 25,020
2020-11-11 2020-11-09 0.125 180,000 +0 0.03% 22,500
2020-11-10 2020-11-06 0.127 180,000 +0 0.03% 22,860
2020-11-09 2020-11-05 0.128 180,000 +0 0.03% 23,040
2020-11-06 2020-11-04 0.140 180,000 +0 0.03% 25,200
2020-11-05 2020-11-03 0.155 180,000 +0 0.03% 27,900
2020-11-04 2020-11-02 0.146 180,000 +0 0.03% 26,280
2020-11-03 2020-10-30 0.146 180,000 +0 0.03% 26,280
2020-11-02 2020-10-29 0.125 180,000 +0 0.03% 22,500
2020-10-30 2020-10-28 0.124 180,000 +0 0.03% 22,320
2020-10-29 2020-10-27 0.133 180,000 +0 0.03% 23,940
2020-10-28 2020-10-23 0.134 180,000 +0 0.03% 24,120
2020-10-27 2020-10-22 0.130 180,000 +0 0.03% 23,400
2020-10-23 2020-10-21 0.130 180,000 +0 0.03% 23,400
2020-10-22 2020-10-20 0.134 180,000 +0 0.03% 24,120
2020-10-21 2020-10-19 0.134 180,000 +0 0.03% 24,120
2020-10-20 2020-10-16 0.135 180,000 +0 0.03% 24,300
2020-10-19 2020-10-15 0.135 180,000 +0 0.03% 24,300
2020-10-16 2020-10-14 0.134 180,000 +0 0.03% 24,120
2020-10-15 2020-10-12 0.134 180,000 +0 0.03% 24,120
2020-10-14 2020-10-09 0.121 180,000 +0 0.03% 21,780
2020-10-12 2020-10-08 0.120 180,000 +0 0.03% 21,600
2020-10-09 2020-10-07 0.118 180,000 +0 0.03% 21,240
2020-10-08 2020-10-06 0.118 180,000 +0 0.03% 21,240
2020-10-07 2020-10-05 0.114 180,000 +0 0.03% 20,520
2020-10-06 2020-09-30 0.112 180,000 +0 0.03% 20,160
2020-10-05 2020-09-29 0.112 180,000 +0 0.03% 20,160
2020-09-30 2020-09-28 0.109 180,000 +0 0.03% 19,620
2020-09-29 2020-09-25 0.108 180,000 +0 0.03% 19,440
2020-09-28 2020-09-24 0.116 180,000 +0 0.03% 20,880
2020-09-25 2020-09-23 0.116 180,000 +0 0.03% 20,880
2020-09-24 2020-09-22 0.116 180,000 +0 0.03% 20,880
2020-09-23 2020-09-21 0.116 180,000 +0 0.03% 20,880
2020-09-22 2020-09-18 0.116 180,000 +0 0.03% 20,880
2020-09-21 2020-09-17 0.110 180,000 +0 0.03% 19,800
2020-09-18 2020-09-16 0.110 180,000 +0 0.03% 19,800
2020-09-17 2020-09-15 0.116 180,000 +0 0.03% 20,880
2020-09-16 2020-09-14 0.116 180,000 +0 0.03% 20,880
2020-09-15 2020-09-11 0.115 180,000 +0 0.03% 20,700
2020-09-14 2020-09-10 0.115 180,000 +0 0.03% 20,700
2020-09-11 2020-09-09 0.115 180,000 +0 0.03% 20,700
2020-09-10 2020-09-08 0.115 180,000 +0 0.03% 20,700
2020-09-09 2020-09-07 0.115 180,000 +0 0.03% 20,700
2020-09-08 2020-09-04 0.122 180,000 +0 0.03% 21,960
2020-09-07 2020-09-03 0.120 180,000 +0 0.03% 21,600
2020-09-04 2020-09-02 0.110 180,000 +0 0.03% 19,800
2020-09-03 2020-09-01 0.123 180,000 +0 0.03% 22,140
2020-09-02 2020-08-31 0.123 180,000 +0 0.03% 22,140
2020-09-01 2020-08-28 0.122 180,000 +0 0.03% 21,960
2020-08-31 2020-08-27 0.113 180,000 +0 0.03% 20,340
2020-08-28 2020-08-26 0.113 180,000 +0 0.03% 20,340
2020-08-27 2020-08-25 0.123 180,000 +0 0.03% 22,140
2020-08-26 2020-08-24 0.175 180,000 +0 0.03% 31,500
2020-08-25 2020-08-21 0.159 180,000 +0 0.03% 28,620
2020-08-24 2020-08-20 0.169 180,000 +0 0.03% 30,420
2020-08-21 2020-08-19 0.186 180,000 +0 0.03% 33,480
2020-08-20 2020-08-18 0.172 180,000 +0 0.03% 30,960
2020-08-19 2020-08-17 0.184 180,000 +0 0.03% 33,120
2020-08-18 2020-08-14 0.198 180,000 +0 0.03% 35,640
2020-08-17 2020-08-13 0.137 180,000 +0 0.03% 24,660
2020-08-14 2020-08-12 0.124 180,000 +0 0.03% 22,320
2020-08-13 2020-08-11 0.131 180,000 +0 0.03% 23,580
2020-08-12 2020-08-10 0.122 180,000 +0 0.03% 21,960
2020-08-11 2020-08-07 0.130 180,000 +0 0.03% 23,400
2020-08-10 2020-08-06 0.130 180,000 +0 0.03% 23,400
2020-08-07 2020-08-05 0.130 180,000 +0 0.03% 23,400
2020-08-06 2020-08-04 0.130 180,000 +0 0.03% 23,400
2020-08-05 2020-08-03 0.130 180,000 +0 0.03% 23,400
2020-08-04 2020-07-31 0.130 180,000 +0 0.03% 23,400
2020-08-03 2020-07-30 0.140 180,000 +0 0.03% 25,200
2020-07-31 2020-07-29 0.110 180,000 +0 0.03% 19,800
2020-07-30 2020-07-28 0.106 180,000 +0 0.03% 19,080
2020-07-29 2020-07-27 0.106 180,000 +0 0.03% 19,080
2020-07-28 2020-07-24 0.113 180,000 +0 0.03% 20,340
2020-07-27 2020-07-23 0.113 180,000 +0 0.03% 20,340
2020-07-24 2020-07-22 0.113 180,000 +0 0.03% 20,340
2020-07-23 2020-07-21 0.120 180,000 +0 0.03% 21,600
2020-07-22 2020-07-20 0.120 180,000 +0 0.03% 21,600
2020-07-21 2020-07-17 0.110 180,000 +0 0.03% 19,800
2020-07-20 2020-07-16 0.100 180,000 +0 0.03% 18,000
2020-07-17 2020-07-15 0.100 180,000 +0 0.03% 18,000
2020-07-16 2020-07-14 0.104 180,000 +0 0.03% 18,720
2020-07-15 2020-07-13 0.106 180,000 +0 0.03% 19,080
2020-07-14 2020-07-10 0.110 180,000 +0 0.03% 19,800
2020-07-13 2020-07-09 0.105 180,000 +0 0.03% 18,900
2020-07-10 2020-07-08 0.106 180,000 +0 0.03% 19,080
2020-07-09 2020-07-07 0.100 180,000 +0 0.03% 18,000
2020-07-08 2020-07-06 0.106 180,000 +0 0.03% 19,080
2020-07-07 2020-07-03 0.107 180,000 +0 0.03% 19,260
2020-07-06 2020-07-02 0.107 180,000 +0 0.03% 19,260
2020-07-03 2020-06-30 0.105 180,000 +0 0.03% 18,900
2020-07-02 2020-06-29 0.107 180,000 +0 0.03% 19,260
2020-06-30 2020-06-26 0.107 180,000 +0 0.03% 19,260
2020-06-29 2020-06-24 0.120 180,000 +0 0.03% 21,600
2020-06-26 2020-06-23 0.120 180,000 +0 0.03% 21,600
2020-06-24 2020-06-22 0.120 180,000 +0 0.03% 21,600
2020-06-23 2020-06-19 0.120 180,000 +0 0.03% 21,600
2020-06-22 2020-06-18 0.120 180,000 +0 0.03% 21,600
2020-06-19 2020-06-17 0.113 180,000 +0 0.03% 20,340
2020-06-18 2020-06-16 0.113 180,000 +0 0.03% 20,340
2020-06-17 2020-06-15 0.112 180,000 +0 0.03% 20,160
2020-06-16 2020-06-12 0.112 180,000 +0 0.03% 20,160
2020-06-15 2020-06-11 0.112 180,000 +0 0.03% 20,160
2020-06-12 2020-06-10 0.103 180,000 +0 0.03% 18,540
2020-06-11 2020-06-09 0.106 180,000 +0 0.03% 19,080
2020-06-10 2020-06-08 0.106 180,000 +0 0.03% 19,080
2020-06-09 2020-06-05 0.106 180,000 +0 0.03% 19,080
2020-06-08 2020-06-04 0.106 180,000 +0 0.03% 19,080
2020-06-05 2020-06-03 0.104 180,000 +0 0.03% 18,720
2020-06-04 2020-06-02 0.104 180,000 +0 0.03% 18,720
2020-06-03 2020-06-01 0.106 180,000 +0 0.03% 19,080
2020-06-02 2020-05-29 0.104 180,000 +0 0.03% 18,720
2020-06-01 2020-05-28 0.105 180,000 +0 0.03% 18,900
2020-05-29 2020-05-27 0.102 180,000 +0 0.03% 18,360
2020-05-28 2020-05-26 0.124 180,000 +0 0.03% 22,320
2020-05-27 2020-05-25 0.124 180,000 +0 0.03% 22,320
2020-05-26 2020-05-22 0.124 180,000 +0 0.03% 22,320
2020-05-25 2020-05-21 0.124 180,000 +0 0.03% 22,320
2020-05-22 2020-05-20 0.124 180,000 +0 0.03% 22,320
2020-05-21 2020-05-19 0.125 180,000 +0 0.03% 22,500
2020-05-20 2020-05-18 0.130 180,000 +0 0.03% 23,400
2020-05-19 2020-05-15 0.092 180,000 +0 0.03% 16,560
2020-05-18 2020-05-14 0.092 180,000 +0 0.03% 16,560
2020-05-15 2020-05-13 0.096 180,000 +0 0.03% 17,280
2020-05-14 2020-05-12 0.096 180,000 +0 0.03% 17,280
2020-05-13 2020-05-11 0.105 180,000 +0 0.03% 18,900
2020-05-12 2020-05-08 0.093 180,000 +0 0.03% 16,740
2020-05-11 2020-05-07 0.100 180,000 +0 0.03% 18,000
2020-05-08 2020-05-06 0.100 180,000 +0 0.03% 18,000
2020-05-07 2020-05-05 0.100 180,000 +0 0.03% 18,000
2020-05-06 2020-05-04 0.100 180,000 +0 0.03% 18,000
2020-05-05 2020-04-29 0.105 180,000 +0 0.03% 18,900
2020-05-04 2020-04-28 0.115 180,000 +0 0.03% 20,700
2020-04-29 2020-04-27 0.115 180,000 +0 0.03% 20,700
2020-04-28 2020-04-24 0.113 180,000 +0 0.03% 20,340
2020-04-27 2020-04-23 0.120 180,000 +0 0.03% 21,600
2020-04-24 2020-04-22 0.120 180,000 +0 0.03% 21,600
2020-04-23 2020-04-21 0.125 180,000 +0 0.03% 22,500
2020-04-22 2020-04-20 0.135 180,000 +0 0.03% 24,300
2020-04-21 2020-04-17 0.150 180,000 +0 0.03% 27,000
2020-04-20 2020-04-16 0.149 180,000 +0 0.03% 26,820
2020-04-17 2020-04-15 0.164 180,000 +0 0.03% 29,520
2020-04-16 2020-04-14 0.155 180,000 +0 0.03% 27,900
2020-04-15 2020-04-09 0.149 180,000 +0 0.03% 26,820
2020-04-14 2020-04-08 0.149 180,000 +0 0.03% 26,820
2020-04-09 2020-04-07 0.148 180,000 +0 0.03% 26,640
2020-04-08 2020-04-06 0.142 180,000 +0 0.03% 25,560
2020-04-07 2020-04-03 0.142 180,000 +0 0.03% 25,560
2020-04-06 2020-04-02 0.160 180,000 +0 0.03% 28,800
2020-04-03 2020-04-01 0.150 180,000 +0 0.03% 27,000
2020-04-02 2020-03-31 0.150 180,000 +0 0.03% 27,000
2020-04-01 2020-03-30 0.150 180,000 +0 0.03% 27,000
2020-03-31 2020-03-27 0.146 180,000 +0 0.03% 26,280
2020-03-30 2020-03-26 0.108 180,000 +0 0.03% 19,440
2020-03-27 2020-03-25 0.108 180,000 +0 0.03% 19,440
2020-03-26 2020-03-24 0.106 180,000 +0 0.03% 19,080
2020-03-25 2020-03-23 0.108 180,000 +0 0.03% 19,440
2020-03-24 2020-03-20 0.108 180,000 +0 0.03% 19,440
2020-03-23 2020-03-19 0.102 180,000 +0 0.03% 18,360
2020-03-20 2020-03-18 0.102 180,000 +0 0.03% 18,360
2020-03-19 2020-03-17 0.102 180,000 +0 0.03% 18,360
2020-03-18 2020-03-16 0.102 180,000 +0 0.03% 18,360
2020-03-17 2020-03-13 0.102 180,000 +0 0.03% 18,360
2020-03-16 2020-03-12 0.102 180,000 +0 0.03% 18,360
2020-03-13 2020-03-11 0.113 180,000 +0 0.03% 20,340
2020-03-12 2020-03-10 0.106 180,000 +0 0.03% 19,080
2020-03-11 2020-03-09 0.106 180,000 +0 0.03% 19,080
2020-03-10 2020-03-06 0.110 180,000 +0 0.03% 19,800
2020-03-09 2020-03-05 0.117 180,000 +0 0.03% 21,060
2020-03-06 2020-03-04 0.109 180,000 +0 0.03% 19,620
2020-03-05 2020-03-03 0.123 180,000 +0 0.03% 22,140
2020-03-04 2020-03-02 0.123 180,000 +0 0.03% 22,140
2020-03-03 2020-02-28 0.123 180,000 +0 0.03% 22,140
2020-03-02 2020-02-27 0.123 180,000 +0 0.03% 22,140
2020-02-28 2020-02-26 0.114 180,000 +0 0.03% 20,520
2020-02-27 2020-02-25 0.117 180,000 +0 0.03% 21,060
2020-02-26 2020-02-24 0.121 180,000 +0 0.03% 21,780
2020-02-25 2020-02-21 0.133 180,000 +0 0.03% 23,940
2020-02-24 2020-02-20 0.117 180,000 +0 0.03% 21,060
2020-02-21 2020-02-19 0.130 180,000 +0 0.03% 23,400
2020-02-20 2020-02-18 0.120 180,000 +0 0.03% 21,600
2020-02-19 2020-02-17 0.125 180,000 +0 0.03% 22,500
2020-02-18 2020-02-14 0.125 180,000 +0 0.03% 22,500
2020-02-17 2020-02-13 0.137 180,000 +0 0.03% 24,660
2020-02-14 2020-02-12 0.140 180,000 +0 0.03% 25,200
2020-02-13 2020-02-11 0.142 180,000 +0 0.03% 25,560
2020-02-12 2020-02-10 0.149 180,000 +0 0.03% 26,820
2020-02-11 2020-02-07 0.140 180,000 +0 0.03% 25,200
2020-02-10 2020-02-06 0.146 180,000 +0 0.03% 26,280
2020-02-07 2020-02-05 0.160 180,000 +0 0.03% 28,800
2020-02-06 2020-02-04 0.156 180,000 +0 0.03% 28,080
2020-02-05 2020-02-03 0.156 180,000 +0 0.03% 28,080
2020-02-04 2020-01-31 0.164 180,000 +0 0.03% 29,520
2020-02-03 2020-01-30 0.164 180,000 +0 0.03% 29,520
2020-01-31 2020-01-29 0.162 180,000 +0 0.03% 29,160
2020-01-30 2020-01-24 0.173 180,000 +0 0.03% 31,140
2020-01-29 2020-01-22 0.183 180,000 +0 0.03% 32,940
2020-01-23 2020-01-21 0.185 180,000 +0 0.03% 33,300
2020-01-22 2020-01-20 0.185 180,000 +0 0.03% 33,300
2020-01-21 2020-01-17 0.191 180,000 +0 0.03% 34,380
2020-01-20 2020-01-16 0.191 180,000 +0 0.03% 34,380
2020-01-17 2020-01-15 0.191 180,000 +0 0.03% 34,380
2020-01-16 2020-01-14 0.189 180,000 +0 0.03% 34,020
2020-01-15 2020-01-13 0.208 180,000 +0 0.03% 37,440
2020-01-14 2020-01-10 0.200 180,000 +0 0.03% 36,000
2020-01-13 2020-01-09 0.200 180,000 +0 0.03% 36,000
2020-01-10 2020-01-08 0.200 180,000 +0 0.03% 36,000
2020-01-09 2020-01-07 0.200 180,000 +0 0.03% 36,000
2020-01-08 2020-01-06 0.190 180,000 +0 0.03% 34,200
2020-01-07 2020-01-03 0.199 180,000 +0 0.03% 35,820
2020-01-06 2020-01-02 0.199 180,000 +0 0.03% 35,820
2020-01-03 2019-12-31 0.199 180,000 +0 0.03% 35,820
2020-01-02 2019-12-27 0.198 180,000 +0 0.03% 35,640
2019-12-30 2019-12-24 0.200 180,000 +0 0.03% 36,000
2019-12-27 2019-12-20 0.200 180,000 +0 0.03% 36,000
2019-12-23 2019-12-19 0.200 180,000 +0 0.03% 36,000
2019-12-20 2019-12-18 0.206 180,000 +0 0.03% 37,080
2019-12-19 2019-12-17 0.206 180,000 +0 0.03% 37,080
2019-12-18 2019-12-16 0.206 180,000 +0 0.03% 37,080
2019-12-17 2019-12-13 0.206 180,000 +0 0.03% 37,080
2019-12-16 2019-12-12 0.206 180,000 +0 0.03% 37,080
2019-12-13 2019-12-11 0.205 180,000 +0 0.03% 36,900
2019-12-12 2019-12-10 0.188 180,000 +0 0.03% 33,840
2019-12-11 2019-12-09 0.197 180,000 +0 0.03% 35,460
2019-12-10 2019-12-06 0.210 180,000 +0 0.03% 37,800
2019-12-09 2019-12-05 0.192 180,000 +0 0.03% 34,560
2019-12-06 2019-12-04 0.205 180,000 +0 0.03% 36,900
2019-12-05 2019-12-03 0.200 180,000 +0 0.03% 36,000
2019-12-04 2019-12-02 0.200 180,000 +0 0.03% 36,000
2019-12-03 2019-11-29 0.200 180,000 +0 0.03% 36,000
2019-12-02 2019-11-28 0.200 180,000 +0 0.03% 36,000
2019-11-29 2019-11-27 0.185 180,000 +0 0.03% 33,300
2019-11-28 2019-11-26 0.200 180,000 +0 0.03% 36,000
2019-11-27 2019-11-25 0.200 180,000 +0 0.03% 36,000
2019-11-26 2019-11-22 0.200 180,000 +0 0.03% 36,000
2019-11-25 2019-11-21 0.200 180,000 +0 0.03% 36,000
2019-11-22 2019-11-20 0.200 180,000 +0 0.03% 36,000
2019-11-21 2019-11-19 0.194 180,000 +0 0.03% 34,920
2019-11-20 2019-11-18 0.186 180,000 +0 0.03% 33,480
2019-11-19 2019-11-15 0.200 180,000 +0 0.03% 36,000
2019-11-18 2019-11-14 0.200 180,000 +0 0.03% 36,000
2019-11-15 2019-11-13 0.216 180,000 +0 0.03% 38,880
2019-11-14 2019-11-12 0.220 180,000 +0 0.03% 39,600
2019-11-13 2019-11-11 0.215 180,000 +0 0.03% 38,700
2019-11-12 2019-11-08 0.230 180,000 +0 0.03% 41,400
2019-11-11 2019-11-07 0.245 180,000 +0 0.03% 44,100
2019-11-08 2019-11-06 0.245 180,000 +0 0.03% 44,100
2019-11-07 2019-11-05 0.240 180,000 +0 0.03% 43,200
2019-11-06 2019-11-04 0.245 180,000 +0 0.03% 44,100
2019-11-05 2019-11-01 0.247 180,000 +0 0.03% 44,460
2019-11-04 2019-10-31 0.250 180,000 +0 0.03% 45,000
2019-11-01 2019-10-30 0.250 180,000 +0 0.03% 45,000
2019-10-31 2019-10-29 0.270 180,000 +0 0.03% 48,600
2019-10-30 2019-10-28 0.270 180,000 +0 0.03% 48,600
2019-10-29 2019-10-25 0.270 180,000 +0 0.03% 48,600
2019-10-28 2019-10-24 0.255 180,000 +0 0.03% 45,900
2019-10-25 2019-10-23 0.280 180,000 +0 0.03% 50,400
2019-10-24 2019-10-22 0.280 180,000 +0 0.03% 50,400
2019-10-23 2019-10-21 0.285 180,000 +0 0.03% 51,300
2019-10-22 2019-10-18 0.280 180,000 +0 0.03% 50,400
2019-10-21 2019-10-17 0.255 180,000 +0 0.03% 45,900
2019-10-18 2019-10-16 0.255 180,000 +0 0.03% 45,900
2019-10-17 2019-10-15 0.255 180,000 +0 0.03% 45,900
2019-10-16 2019-10-14 0.255 180,000 +0 0.03% 45,900
2019-10-15 2019-10-11 0.255 180,000 +0 0.03% 45,900
2019-10-14 2019-10-10 0.255 180,000 +0 0.03% 45,900
2019-10-11 2019-10-09 0.255 180,000 +0 0.03% 45,900
2019-10-10 2019-10-08 0.255 180,000 +0 0.03% 45,900
2019-10-09 2019-10-04 0.255 180,000 +0 0.03% 45,900
2019-10-08 2019-10-03 0.255 180,000 +0 0.03% 45,900
2019-10-04 2019-10-02 0.255 180,000 +0 0.03% 45,900
2019-10-03 2019-09-30 0.255 180,000 +0 0.03% 45,900
2019-10-02 2019-09-27 0.255 180,000 +0 0.03% 45,900
2019-09-30 2019-09-26 0.255 180,000 +0 0.03% 45,900
2019-09-27 2019-09-25 0.200 180,000 +0 0.03% 36,000
2019-09-26 2019-09-24 0.200 180,000 +0 0.03% 36,000
2019-09-25 2019-09-23 0.200 180,000 +0 0.03% 36,000
2019-09-24 2019-09-20 0.200 180,000 +0 0.03% 36,000
2019-09-23 2019-09-19 0.200 180,000 +0 0.03% 36,000
2019-09-20 2019-09-18 0.200 180,000 +0 0.03% 36,000
2019-09-19 2019-09-17 0.195 180,000 +0 0.03% 35,100
2019-09-18 2019-09-16 0.196 180,000 +0 0.03% 35,280
2019-09-17 2019-09-13 0.196 180,000 +0 0.03% 35,280
2019-09-16 2019-09-12 0.196 180,000 +0 0.03% 35,280
2019-09-13 2019-09-11 0.196 180,000 +0 0.03% 35,280
2019-09-12 2019-09-10 0.201 180,000 +0 0.03% 36,180
2019-09-11 2019-09-09 0.201 180,000 +0 0.03% 36,180
2019-09-10 2019-09-06 0.206 180,000 +0 0.03% 37,080
2019-09-09 2019-09-05 0.220 180,000 +0 0.03% 39,600
2019-09-06 2019-09-04 0.215 180,000 +0 0.03% 38,700
2019-09-05 2019-09-03 0.200 180,000 +0 0.03% 36,000
2019-09-04 2019-09-02 0.200 180,000 +0 0.03% 36,000
2019-09-03 2019-08-30 0.210 180,000 +0 0.03% 37,800
2019-09-02 2019-08-29 0.215 180,000 +0 0.03% 38,700
2019-08-30 2019-08-28 0.210 180,000 +0 0.03% 37,800
2019-08-29 2019-08-27 0.210 180,000 +0 0.03% 37,800
2019-08-28 2019-08-26 0.201 180,000 +0 0.03% 36,180
2019-08-27 2019-08-23 0.201 180,000 +0 0.03% 36,180
2019-08-26 2019-08-22 0.201 180,000 +0 0.03% 36,180
2019-08-23 2019-08-21 0.220 180,000 +0 0.03% 39,600
2019-08-22 2019-08-20 0.220 180,000 +0 0.03% 39,600
2019-08-21 2019-08-19 0.211 180,000 +0 0.03% 37,980
2019-08-20 2019-08-16 0.211 180,000 +0 0.03% 37,980
2019-08-19 2019-08-15 0.228 180,000 +0 0.03% 41,040
2019-08-16 2019-08-14 0.228 180,000 +0 0.03% 41,040
2019-08-15 2019-08-13 0.228 180,000 +0 0.03% 41,040
2019-08-14 2019-08-12 0.228 180,000 +0 0.03% 41,040
2019-08-13 2019-08-09 0.228 180,000 +0 0.03% 41,040
2019-08-12 2019-08-08 0.228 180,000 +0 0.03% 41,040
2019-08-09 2019-08-07 0.220 180,000 +0 0.03% 39,600
2019-08-08 2019-08-06 0.220 180,000 +0 0.03% 39,600
2019-08-07 2019-08-05 0.235 180,000 +0 0.03% 42,300
2019-08-06 2019-08-02 0.235 180,000 +0 0.03% 42,300
2019-08-05 2019-08-01 0.235 180,000 +0 0.03% 42,300
2019-08-02 2019-07-31 0.235 180,000 +0 0.03% 42,300
2019-08-01 2019-07-30 0.235 180,000 +0 0.03% 42,300
2019-07-31 2019-07-29 0.240 180,000 +0 0.03% 43,200
2019-07-30 2019-07-26 0.241 180,000 +0 0.03% 43,380
2019-07-29 2019-07-25 0.241 180,000 +0 0.03% 43,380
2019-07-26 2019-07-24 0.242 180,000 +0 0.03% 43,560
2019-07-25 2019-07-23 0.248 180,000 +0 0.03% 44,640
2019-07-24 2019-07-22 0.241 180,000 +0 0.03% 43,380
2019-07-23 2019-07-19 0.242 180,000 +0 0.03% 43,560
2019-07-22 2019-07-18 0.250 180,000 +0 0.03% 45,000
2019-07-19 2019-07-17 0.250 180,000 +0 0.03% 45,000
2019-07-18 2019-07-16 0.265 180,000 +0 0.03% 47,700
2019-07-17 2019-07-15 0.265 180,000 +0 0.03% 47,700
2019-07-16 2019-07-12 0.250 180,000 +0 0.03% 45,000
2019-07-15 2019-07-11 0.250 180,000 +0 0.03% 45,000
2019-07-12 2019-07-10 0.246 180,000 +0 0.03% 44,280
2019-07-11 2019-07-09 0.275 180,000 +0 0.03% 49,500
2019-07-10 2019-07-08 0.275 180,000 +0 0.03% 49,500
2019-07-09 2019-07-05 0.270 180,000 +0 0.03% 48,600
2019-07-08 2019-07-04 0.241 180,000 +0 0.03% 43,380
2019-07-05 2019-07-03 0.255 180,000 +0 0.03% 45,900
2019-07-04 2019-07-02 0.245 180,000 +0 0.03% 44,100
2019-07-03 2019-06-28 0.241 180,000 +0 0.03% 43,380
2019-07-02 2019-06-27 0.241 180,000 +0 0.03% 43,380
2019-06-28 2019-06-26 0.241 180,000 +0 0.03% 43,380
2019-06-27 2019-06-25 0.241 180,000 +0 0.03% 43,380
2019-06-26 2019-06-24 0.245 180,000 +0 0.03% 44,100
2019-06-25 2019-06-21 0.245 180,000 +0 0.03% 44,100
2019-06-24 2019-06-20 0.250 180,000 +0 0.03% 45,000
2019-06-21 2019-06-19 0.250 180,000 +0 0.03% 45,000
2019-06-20 2019-06-18 0.245 180,000 +0 0.03% 44,100
2019-06-19 2019-06-17 0.250 180,000 +0 0.03% 45,000
2019-06-18 2019-06-14 0.250 180,000 +0 0.03% 45,000
2019-06-17 2019-06-13 0.265 180,000 +0 0.03% 47,700
2019-06-14 2019-06-12 0.270 180,000 +0 0.03% 48,600
2019-06-13 2019-06-11 0.270 180,000 +0 0.03% 48,600
2019-06-12 2019-06-10 0.270 180,000 +0 0.03% 48,600
2019-06-11 2019-06-06 0.275 180,000 +0 0.03% 49,500
2019-06-10 2019-06-05 0.275 180,000 +0 0.03% 49,500
2019-06-06 2019-06-04 0.275 180,000 +0 0.03% 49,500
2019-06-05 2019-06-03 0.275 180,000 +0 0.03% 49,500
2019-06-04 2019-05-31 0.280 180,000 +0 0.03% 50,400
2019-06-03 2019-05-30 0.280 180,000 +0 0.03% 50,400
2019-05-31 2019-05-29 0.280 180,000 +0 0.03% 50,400
2019-05-30 2019-05-28 0.280 180,000 +0 0.03% 50,400
2019-05-29 2019-05-27 0.305 180,000 +0 0.03% 54,900
2019-05-28 2019-05-24 0.290 180,000 +0 0.03% 52,200
2019-05-27 2019-05-23 0.290 180,000 +0 0.03% 52,200
2019-05-24 2019-05-22 0.280 180,000 +0 0.03% 50,400
2019-05-23 2019-05-21 0.285 180,000 +0 0.03% 51,300
2019-05-22 2019-05-20 0.295 180,000 +0 0.03% 53,100
2019-05-21 2019-05-17 0.295 180,000 +0 0.03% 53,100
2019-05-20 2019-05-16 0.310 180,000 +0 0.03% 55,800
2019-05-17 2019-05-15 0.310 180,000 +0 0.03% 55,800
2019-05-16 2019-05-14 0.295 180,000 +0 0.03% 53,100
2019-05-15 2019-05-10 0.298 180,000 +0 0.03% 53,646
2019-05-14 2019-05-09 0.298 180,000 +1,831 0.03% 53,646
2019-05-10 2019-05-08 0.343 178,169 +0 0.03% 61,200
2019-05-09 2019-05-07 0.343 178,169 +0 0.03% 61,200
2019-05-08 2019-05-06 0.343 178,169 +0 0.03% 61,200
2019-05-07 2019-05-03 0.343 178,169 +0 0.03% 61,200
2019-05-06 2019-05-02 0.354 178,169 +0 0.03% 63,000
2019-05-03 2019-04-30 0.354 178,169 +0 0.03% 63,000
2019-05-02 2019-04-29 0.343 178,169 +0 0.03% 61,200
2019-04-30 2019-04-26 0.364 178,169 +0 0.03% 64,800
2019-04-29 2019-04-25 0.333 178,169 +0 0.03% 59,400
2019-04-26 2019-04-24 0.354 178,169 +0 0.03% 63,000
2019-04-25 2019-04-23 0.354 178,169 +0 0.03% 63,000
2019-04-24 2019-04-18 0.354 178,169 +0 0.03% 63,000
2019-04-23 2019-04-17 0.354 178,169 +0 0.03% 63,000
2019-04-18 2019-04-16 0.338 178,169 +0 0.03% 60,300
2019-04-17 2019-04-15 0.343 178,169 +0 0.03% 61,200
2019-04-16 2019-04-12 0.338 178,169 +0 0.03% 60,300
2019-04-15 2019-04-11 0.354 178,169 +0 0.03% 63,000
2019-04-12 2019-04-10 0.343 178,169 +0 0.03% 61,200
2019-04-11 2019-04-09 0.369 178,169 +0 0.03% 65,700
2019-04-10 2019-04-08 0.338 178,169 +0 0.03% 60,300
2019-04-09 2019-04-04 0.374 178,169 +0 0.03% 66,600
2019-04-08 2019-04-03 0.354 178,169 +0 0.03% 63,000
2019-04-04 2019-04-02 0.379 178,169 +0 0.03% 67,500
2019-04-03 2019-04-01 0.333 178,169 +0 0.03% 59,400
2019-04-02 2019-03-29 0.328 178,169 +0 0.03% 58,500
2019-04-01 2019-03-28 0.338 178,169 +0 0.03% 60,300
2019-03-29 2019-03-27 0.379 178,169 +0 0.03% 67,500
2019-03-28 2019-03-26 0.323 178,169 +0 0.03% 57,600
2019-03-27 2019-03-25 0.303 178,169 +0 0.03% 54,000
2019-03-26 2019-03-22 0.288 178,169 +0 0.03% 51,300
2019-03-25 2019-03-21 0.313 178,169 +0 0.03% 55,800
2019-03-22 2019-03-20 0.333 178,169 +0 0.03% 59,400
2019-03-21 2019-03-19 0.364 178,169 +0 0.03% 64,800
2019-03-20 2019-03-18 0.374 178,169 +0 0.03% 66,600
2019-03-19 2019-03-15 0.389 178,169 +0 0.03% 69,300
2019-03-18 2019-03-14 0.374 178,169 +0 0.03% 66,600
2019-03-15 2019-03-13 0.389 178,169 +0 0.03% 69,300
2019-03-14 2019-03-12 0.343 178,169 +0 0.03% 61,200
2019-03-13 2019-03-11 0.313 178,169 +0 0.03% 55,800
2019-03-12 2019-03-08 0.283 178,169 +0 0.03% 50,400
2019-03-11 2019-03-07 0.283 178,169 +0 0.03% 50,400
2019-03-08 2019-03-06 0.283 178,169 +0 0.03% 50,400
2019-03-07 2019-03-05 0.268 178,169 +0 0.03% 47,700
2019-03-06 2019-03-04 0.268 178,169 +0 0.03% 47,700
2019-03-05 2019-03-01 0.268 178,169 +0 0.03% 47,700
2019-03-04 2019-02-28 0.268 178,169 +0 0.03% 47,700
2019-03-01 2019-02-27 0.242 178,169 +0 0.03% 43,200
2019-02-28 2019-02-26 0.258 178,169 +0 0.03% 45,900
2019-02-27 2019-02-25 0.258 178,169 +0 0.03% 45,900
2019-02-26 2019-02-22 0.233 178,169 +0 0.03% 41,580
2019-02-25 2019-02-21 0.227 178,169 +0 0.03% 40,500
2019-02-22 2019-02-20 0.215 178,169 +0 0.03% 38,340
2019-02-21 2019-02-19 0.223 178,169 +0 0.03% 39,780
2019-02-20 2019-02-18 0.223 178,169 +0 0.03% 39,780
2019-02-19 2019-02-15 0.223 178,169 +0 0.03% 39,780
2019-02-18 2019-02-14 0.230 178,169 +0 0.03% 41,040
2019-02-15 2019-02-13 0.231 178,169 +0 0.03% 41,220
2019-02-14 2019-02-12 0.226 178,169 +0 0.03% 40,320
2019-02-13 2019-02-11 0.222 178,169 +0 0.03% 39,600
2019-02-12 2019-02-08 0.215 178,169 +0 0.03% 38,340
2019-02-11 2019-02-04 0.215 178,169 +0 0.03% 38,340
2019-02-08 2019-01-31 0.222 178,169 +0 0.03% 39,600
2019-02-01 2019-01-30 0.234 178,169 +0 0.03% 41,760
2019-01-31 2019-01-29 0.234 178,169 +0 0.03% 41,760
2019-01-30 2019-01-28 0.223 178,169 +0 0.03% 39,780
2019-01-29 2019-01-25 0.244 178,169 +0 0.03% 43,560
2019-01-28 2019-01-24 0.225 178,169 +0 0.03% 40,140
2019-01-25 2019-01-23 0.217 178,169 +0 0.03% 38,700
2019-01-24 2019-01-22 0.227 178,169 +0 0.03% 40,500
2019-01-23 2019-01-21 0.232 178,169 +0 0.03% 41,400
2019-01-22 2019-01-18 0.242 178,169 +0 0.03% 43,200
2019-01-21 2019-01-17 0.242 178,169 +0 0.03% 43,200
2019-01-18 2019-01-16 0.243 178,169 +0 0.03% 43,380
2019-01-17 2019-01-15 0.253 178,169 +0 0.03% 45,000
2019-01-16 2019-01-14 0.253 178,169 +0 0.03% 45,000
2019-01-15 2019-01-11 0.251 178,169 +0 0.03% 44,640
2019-01-14 2019-01-10 0.258 178,169 +0 0.03% 45,900
2019-01-11 2019-01-09 0.258 178,169 +0 0.03% 45,900
2019-01-10 2019-01-08 0.258 178,169 +0 0.03% 45,900
2019-01-09 2019-01-07 0.253 178,169 +0 0.03% 45,000
2019-01-08 2019-01-04 0.258 178,169 +0 0.03% 45,900
2019-01-07 2019-01-03 0.268 178,169 +0 0.03% 47,700
2019-01-04 2019-01-02 0.293 178,169 +0 0.03% 52,200
2019-01-03 2018-12-31 0.303 178,169 +0 0.03% 54,000
2019-01-02 2018-12-27 0.278 178,169 +0 0.03% 49,500
2018-12-28 2018-12-24 0.278 178,169 +0 0.03% 49,500
2018-12-27 2018-12-20 0.278 178,169 +0 0.03% 49,500
2018-12-21 2018-12-19 0.303 178,169 +0 0.03% 54,000
2018-12-20 2018-12-18 0.303 178,169 +0 0.03% 54,000
2018-12-19 2018-12-17 0.303 178,169 +0 0.03% 54,000
2018-12-18 2018-12-14 0.303 178,169 +0 0.03% 54,000
2018-12-17 2018-12-13 0.268 178,169 +0 0.03% 47,700
2018-12-14 2018-12-12 0.263 178,169 +0 0.03% 46,800
2018-12-13 2018-12-11 0.273 178,169 +0 0.03% 48,600
2018-12-12 2018-12-10 0.288 178,169 +0 0.03% 51,300
2018-12-11 2018-12-07 0.288 178,169 +0 0.03% 51,300
2018-12-10 2018-12-06 0.288 178,169 +0 0.03% 51,300
2018-12-07 2018-12-05 0.288 178,169 +0 0.03% 51,300
2018-12-06 2018-12-04 0.288 178,169 +0 0.03% 51,300
2018-12-05 2018-12-03 0.288 178,169 +0 0.03% 51,300
2018-12-04 2018-11-30 0.328 178,169 +0 0.03% 58,500
2018-12-03 2018-11-29 0.293 178,169 +0 0.03% 52,200
2018-11-30 2018-11-28 0.242 178,169 +0 0.03% 43,200
2018-11-29 2018-11-27 0.249 178,169 +0 0.03% 44,280
2018-11-28 2018-11-26 0.268 178,169 +0 0.03% 47,700
2018-11-27 2018-11-23 0.323 178,169 +0 0.03% 57,600
2018-11-26 2018-11-22 0.323 178,169 +0 0.03% 57,600
2018-11-23 2018-11-21 0.323 178,169 +0 0.03% 57,600
2018-11-22 2018-11-20 0.323 178,169 +0 0.03% 57,600
2018-11-21 2018-11-19 0.323 178,169 +0 0.03% 57,600
2018-11-20 2018-11-16 0.323 178,169 +0 0.03% 57,600
2018-11-19 2018-11-15 0.323 178,169 +0 0.03% 57,600
2018-11-16 2018-11-14 0.323 178,169 +0 0.03% 57,600
2018-11-15 2018-11-13 0.333 178,169 +0 0.03% 59,400
2018-11-14 2018-11-12 0.333 178,169 +0 0.03% 59,400
2018-11-13 2018-11-09 0.333 178,169 +0 0.03% 59,400
2018-11-12 2018-11-08 0.333 178,169 +0 0.03% 59,400
2018-11-09 2018-11-07 0.333 178,169 +0 0.03% 59,400
2018-11-08 2018-11-06 0.333 178,169 +0 0.03% 59,400
2018-11-07 2018-11-05 0.333 178,169 +0 0.03% 59,400
2018-11-06 2018-11-02 0.333 178,169 +0 0.03% 59,400
2018-11-05 2018-11-01 0.333 178,169 +0 0.03% 59,400
2018-11-02 2018-10-31 0.333 178,169 +0 0.03% 59,400
2018-11-01 2018-10-30 0.333 178,169 +0 0.03% 59,400
2018-10-31 2018-10-29 0.333 178,169 +0 0.03% 59,400
2018-10-30 2018-10-26 0.333 178,169 +0 0.03% 59,400
2018-10-29 2018-10-25 0.333 178,169 +0 0.03% 59,400
2018-10-26 2018-10-24 0.333 178,169 +0 0.03% 59,400
2018-10-25 2018-10-23 0.333 178,169 +0 0.03% 59,400
2018-10-24 2018-10-22 0.333 178,169 +0 0.03% 59,400
2018-10-23 2018-10-19 0.333 178,169 +0 0.03% 59,400
2018-10-22 2018-10-18 0.298 178,169 +0 0.03% 53,100
2018-10-19 2018-10-16 0.303 178,169 +0 0.03% 54,000
2018-10-18 2018-10-15 0.298 178,169 +0 0.03% 53,100
2018-10-16 2018-10-12 0.298 178,169 +0 0.03% 53,100
2018-10-15 2018-10-11 0.298 178,169 +0 0.03% 53,100
2018-10-12 2018-10-10 0.298 178,169 +0 0.03% 53,100
2018-10-11 2018-10-09 0.298 178,169 +0 0.03% 53,100
2018-10-10 2018-10-08 0.298 178,169 +0 0.03% 53,100
2018-10-09 2018-10-05 0.298 178,169 +0 0.03% 53,100
2018-10-08 2018-10-04 0.298 178,169 +0 0.03% 53,100
2018-10-05 2018-10-03 0.298 178,169 +0 0.03% 53,100
2018-10-04 2018-10-02 0.298 178,169 +0 0.03% 53,100
2018-10-03 2018-09-28 0.298 178,169 +0 0.03% 53,100
2018-10-02 2018-09-27 0.298 178,169 +0 0.03% 53,100
2018-09-28 2018-09-26 0.298 178,169 +0 0.03% 53,100
2018-09-27 2018-09-24 0.303 178,169 +0 0.03% 54,000
2018-09-26 2018-09-21 0.303 178,169 +0 0.03% 54,000
2018-09-24 2018-09-20 0.303 178,169 +0 0.03% 54,000
2018-09-21 2018-09-19 0.303 178,169 +0 0.03% 54,000
2018-09-20 2018-09-18 0.303 178,169 +0 0.03% 54,000
2018-09-19 2018-09-17 0.303 178,169 +0 0.03% 54,000
2018-09-18 2018-09-14 0.303 178,169 +0 0.03% 54,000
2018-09-17 2018-09-13 0.303 178,169 +0 0.03% 54,000
2018-09-14 2018-09-12 0.303 178,169 +0 0.03% 54,000
2018-09-13 2018-09-11 0.333 178,169 +0 0.03% 59,400
2018-09-12 2018-09-10 0.333 178,169 +0 0.03% 59,400
2018-09-11 2018-09-07 0.333 178,169 +0 0.03% 59,400
2018-09-10 2018-09-06 0.333 178,169 +0 0.03% 59,400
2018-09-07 2018-09-05 0.333 178,169 +0 0.03% 59,400
2018-09-06 2018-09-04 0.354 178,169 +0 0.03% 63,000
2018-09-05 2018-09-03 0.354 178,169 +0 0.03% 63,000
2018-09-04 2018-08-31 0.354 178,169 +0 0.03% 63,000
2018-09-03 2018-08-30 0.354 178,169 +0 0.03% 63,000
2018-08-31 2018-08-29 0.349 178,169 +0 0.03% 62,100
2018-08-30 2018-08-28 0.349 178,169 +0 0.03% 62,100
2018-08-29 2018-08-27 0.338 178,169 +0 0.03% 60,300
2018-08-28 2018-08-24 0.338 178,169 +0 0.03% 60,300
2018-08-27 2018-08-23 0.338 178,169 +0 0.03% 60,300
2018-08-24 2018-08-22 0.338 178,169 +0 0.03% 60,300
2018-08-23 2018-08-21 0.333 178,169 +0 0.03% 59,400
2018-08-22 2018-08-20 0.364 178,169 +0 0.03% 64,800
2018-08-21 2018-08-17 0.364 178,169 +0 0.03% 64,800
2018-08-20 2018-08-16 0.364 178,169 +0 0.03% 64,800
2018-08-17 2018-08-15 0.374 178,169 +0 0.03% 66,600
2018-08-16 2018-08-14 0.374 178,169 +0 0.03% 66,600
2018-08-15 2018-08-13 0.374 178,169 +0 0.03% 66,600
2018-08-14 2018-08-10 0.354 178,169 +0 0.03% 63,000
2018-08-13 2018-08-09 0.349 178,169 +0 0.03% 62,100
2018-08-10 2018-08-08 0.343 178,169 +0 0.03% 61,200
2018-08-09 2018-08-07 0.354 178,169 +0 0.03% 63,000
2018-08-08 2018-08-06 0.354 178,169 +0 0.03% 63,000
2018-08-07 2018-08-03 0.354 178,169 +0 0.03% 63,000
2018-08-06 2018-08-02 0.354 178,169 +0 0.03% 63,000
2018-08-03 2018-08-01 0.354 178,169 +0 0.03% 63,000
2018-08-02 2018-07-31 0.364 178,169 +0 0.03% 64,800
2018-08-01 2018-07-30 0.374 178,169 +0 0.03% 66,600
2018-07-31 2018-07-27 0.374 178,169 +0 0.03% 66,600
2018-07-30 2018-07-26 0.394 178,169 +0 0.03% 70,200
2018-07-27 2018-07-25 0.374 178,169 +0 0.03% 66,600
2018-07-26 2018-07-24 0.394 178,169 +0 0.03% 70,200
2018-07-25 2018-07-23 0.394 178,169 +0 0.03% 70,200
2018-07-24 2018-07-20 0.394 178,169 +0 0.03% 70,200
2018-07-23 2018-07-19 0.394 178,169 +0 0.03% 70,200
2018-07-20 2018-07-18 0.399 178,169 +0 0.03% 71,100
2018-07-19 2018-07-17 0.384 178,169 +0 0.03% 68,400
2018-07-18 2018-07-16 0.394 178,169 +0 0.03% 70,200
2018-07-17 2018-07-13 0.394 178,169 +0 0.03% 70,200
2018-07-16 2018-07-12 0.399 178,169 +0 0.03% 71,100
2018-07-13 2018-07-11 0.404 178,169 +0 0.03% 72,000
2018-07-12 2018-07-10 0.404 178,169 +0 0.03% 72,000
2018-07-11 2018-07-09 0.409 178,169 +0 0.03% 72,900
2018-07-10 2018-07-06 0.409 178,169 +0 0.03% 72,900
2018-07-09 2018-07-05 0.424 178,169 +0 0.03% 75,600
2018-07-06 2018-07-04 0.424 178,169 +0 0.03% 75,600
2018-07-05 2018-07-03 0.429 178,169 +0 0.03% 76,500
2018-07-04 2018-06-29 0.414 178,169 +0 0.03% 73,800
2018-07-03 2018-06-28 0.414 178,169 +0 0.03% 73,800
2018-06-29 2018-06-27 0.470 178,169 +0 0.03% 83,700
2018-06-28 2018-06-26 0.470 178,169 +0 0.03% 83,700
2018-06-27 2018-06-25 0.475 178,169 +0 0.03% 84,600
2018-06-26 2018-06-22 0.465 178,169 +0 0.03% 82,800
2018-06-25 2018-06-21 0.485 178,169 +0 0.03% 86,400
2018-06-22 2018-06-20 0.485 178,169 +0 0.03% 86,400
2018-06-21 2018-06-19 0.485 178,169 +0 0.03% 86,400
2018-06-20 2018-06-15 0.485 178,169 +0 0.03% 86,400
2018-06-19 2018-06-14 0.485 178,169 +0 0.03% 86,400
2018-06-15 2018-06-13 0.485 178,169 +0 0.03% 86,400
2018-06-14 2018-06-12 0.485 178,169 +0 0.03% 86,400
2018-06-13 2018-06-11 0.485 178,169 +0 0.03% 86,400
2018-06-12 2018-06-08 0.485 178,169 +0 0.03% 86,400
2018-06-11 2018-06-07 0.485 178,169 +0 0.03% 86,400
2018-06-08 2018-06-06 0.505 178,169 +0 0.03% 90,000
2018-06-07 2018-06-05 0.505 178,169 +0 0.03% 90,000
2018-06-06 2018-06-04 0.505 178,169 +0 0.03% 90,000
2018-06-05 2018-06-01 0.505 178,169 +0 0.03% 90,000
2018-06-04 2018-05-31 0.515 178,169 +0 0.03% 91,800
2018-06-01 2018-05-30 0.515 178,169 +0 0.03% 91,800
2018-05-31 2018-05-29 0.515 178,169 +0 0.03% 91,800
2018-05-30 2018-05-28 0.515 178,169 +0 0.03% 91,800
2018-05-29 2018-05-25 0.515 178,169 +0 0.03% 91,800
2018-05-28 2018-05-24 0.515 178,169 +0 0.03% 91,800
2018-05-25 2018-05-23 0.515 178,169 +0 0.03% 91,800
2018-05-24 2018-05-21 0.515 178,169 +0 0.03% 91,800
2018-05-23 2018-05-18 0.515 178,169 +0 0.03% 91,800
2018-05-21 2018-05-17 0.616 178,169 +0 0.03% 109,800
2018-05-18 2018-05-16 0.616 178,169 +0 0.03% 109,800
2018-05-17 2018-05-15 0.546 178,169 +0 0.03% 97,200
2018-05-16 2018-05-14 0.546 178,169 +0 0.03% 97,200
2018-05-15 2018-05-11 0.546 178,169 +0 0.03% 97,200
2018-05-14 2018-05-10 0.561 178,169 +0 0.03% 99,977
2018-05-11 2018-05-09 0.509 178,169 +4,949 0.03% 90,720
2018-05-10 2018-05-08 0.509 173,220 +0 0.03% 88,200
2018-05-09 2018-05-07 0.509 173,220 +0 0.03% 88,200
2018-05-08 2018-05-04 0.499 173,220 +0 0.03% 86,400
2018-05-07 2018-05-03 0.499 173,220 +0 0.03% 86,400
2018-05-04 2018-05-02 0.499 173,220 +0 0.03% 86,400
2018-05-03 2018-04-30 0.499 173,220 +0 0.03% 86,400
2018-05-02 2018-04-27 0.499 173,220 +0 0.03% 86,400
2018-04-30 2018-04-26 0.499 173,220 +0 0.03% 86,400
2018-04-27 2018-04-25 0.520 173,220 +0 0.03% 90,000
2018-04-26 2018-04-24 0.520 173,220 +0 0.03% 90,000
2018-04-25 2018-04-23 0.468 173,220 +0 0.03% 81,000
2018-04-24 2018-04-20 0.468 173,220 +0 0.03% 81,000
2018-04-23 2018-04-19 0.468 173,220 +0 0.03% 81,000
2018-04-20 2018-04-18 0.468 173,220 +0 0.03% 81,000
2018-04-19 2018-04-17 0.468 173,220 +0 0.03% 81,000
2018-04-18 2018-04-16 0.468 173,220 +0 0.03% 81,000
2018-04-17 2018-04-13 0.468 173,220 +0 0.03% 81,000
2018-04-16 2018-04-12 0.468 173,220 +0 0.03% 81,000
2018-04-13 2018-04-11 0.468 173,220 +0 0.03% 81,000
2018-04-12 2018-04-10 0.468 173,220 +0 0.03% 81,000
2018-04-11 2018-04-09 0.468 173,220 +0 0.03% 81,000
2018-04-10 2018-04-06 0.468 173,220 +0 0.03% 81,000
2018-04-09 2018-04-04 0.468 173,220 +0 0.03% 81,000
2018-04-06 2018-04-03 0.468 173,220 +0 0.03% 81,000
2018-04-04 2018-03-29 0.468 173,220 +0 0.03% 81,000
2018-04-03 2018-03-28 0.468 173,220 +0 0.03% 81,000
2018-03-29 2018-03-27 0.468 173,220 +0 0.03% 81,000
2018-03-28 2018-03-26 0.447 173,220 +0 0.03% 77,400
2018-03-27 2018-03-23 0.447 173,220 +0 0.03% 77,400
2018-03-26 2018-03-22 0.473 173,220 +0 0.03% 81,900
2018-03-23 2018-03-21 0.473 173,220 +0 0.03% 81,900
2018-03-22 2018-03-20 0.488 173,220 +0 0.03% 84,600
2018-03-21 2018-03-19 0.488 173,220 +0 0.03% 84,600
2018-03-20 2018-03-16 0.468 173,220 +0 0.03% 81,000
2018-03-19 2018-03-15 0.468 173,220 +0 0.03% 81,000
2018-03-16 2018-03-14 0.452 173,220 +0 0.03% 78,300
2018-03-15 2018-03-13 0.452 173,220 +0 0.03% 78,300
2018-03-14 2018-03-12 0.452 173,220 +0 0.03% 78,300
2018-03-13 2018-03-09 0.447 173,220 +0 0.03% 77,400
2018-03-12 2018-03-08 0.468 173,220 +0 0.03% 81,000
2018-03-09 2018-03-07 0.478 173,220 +0 0.03% 82,800
2018-03-08 2018-03-06 0.447 173,220 +0 0.03% 77,400
2018-03-07 2018-03-05 0.457 173,220 +0 0.03% 79,200
2018-03-06 2018-03-02 0.473 173,220 +0 0.03% 81,900
2018-03-05 2018-03-01 0.488 173,220 +0 0.03% 84,600
2018-03-02 2018-02-28 0.494 173,220 +0 0.03% 85,500
2018-03-01 2018-02-27 0.504 173,220 +0 0.03% 87,300
2018-02-28 2018-02-26 0.509 173,220 +0 0.03% 88,200
2018-02-27 2018-02-23 0.551 173,220 +0 0.03% 95,400
2018-02-26 2018-02-22 0.520 173,220 +0 0.03% 90,000
2018-02-23 2018-02-21 0.520 173,220 +0 0.03% 90,000
2018-02-22 2018-02-20 0.530 173,220 +0 0.03% 91,800
2018-02-21 2018-02-15 0.551 173,220 +0 0.03% 95,400
2018-02-20 2018-02-13 0.551 173,220 +0 0.03% 95,400
2018-02-14 2018-02-12 0.551 173,220 +0 0.03% 95,400
2018-02-13 2018-02-09 0.551 173,220 +0 0.03% 95,400
2018-02-12 2018-02-08 0.540 173,220 +0 0.03% 93,600
2018-02-09 2018-02-07 0.540 173,220 +0 0.03% 93,600
2018-02-08 2018-02-06 0.572 173,220 +0 0.03% 99,000
2018-02-07 2018-02-05 0.603 173,220 +0 0.03% 104,400
2018-02-06 2018-02-02 0.613 173,220 +0 0.03% 106,200
2018-02-05 2018-02-01 0.613 173,220 +0 0.03% 106,200
2018-02-02 2018-01-31 0.603 173,220 +0 0.03% 104,400
2018-02-01 2018-01-30 0.603 173,220 +0 0.03% 104,400
2018-01-31 2018-01-29 0.623 173,220 +0 0.03% 108,000
2018-01-30 2018-01-26 0.644 173,220 +0 0.03% 111,600
2018-01-29 2018-01-25 0.644 173,220 +0 0.03% 111,600
2018-01-26 2018-01-24 0.623 173,220 +0 0.03% 108,000
2018-01-25 2018-01-23 0.644 173,220 +0 0.03% 111,600
2018-01-24 2018-01-22 0.644 173,220 +0 0.03% 111,600
2018-01-23 2018-01-19 0.655 173,220 +0 0.03% 113,400
2018-01-22 2018-01-18 0.655 173,220 +0 0.03% 113,400
2018-01-19 2018-01-17 0.655 173,220 +0 0.03% 113,400
2018-01-18 2018-01-16 0.634 173,220 +0 0.03% 109,800
2018-01-17 2018-01-15 0.655 173,220 +0 0.03% 113,400
2018-01-16 2018-01-12 0.613 173,220 +0 0.03% 106,200
2018-01-15 2018-01-11 0.613 173,220 +0 0.03% 106,200
2018-01-12 2018-01-10 0.623 173,220 +0 0.03% 108,000
2018-01-11 2018-01-09 0.634 173,220 +0 0.03% 109,800
2018-01-10 2018-01-08 0.634 173,220 +0 0.03% 109,800
2018-01-09 2018-01-05 0.644 173,220 +0 0.03% 111,600
2018-01-08 2018-01-04 0.644 173,220 +0 0.03% 111,600
2018-01-05 2018-01-03 0.655 173,220 +0 0.03% 113,400
2018-01-04 2018-01-02 0.644 173,220 -48,117 0.03% 111,600
2017-06-13 2017-06-09 0.710 221,337 +948 0.04% 157,073
2017-04-06 2017-04-03 0.720 220,389 -57,492 0.04% 158,700
2017-04-05 2017-03-31 0.720 277,881 -287,463 0.05% 200,100
2017-01-06 2017-01-04 0.741 565,344 -134,150 0.09% 418,900
2016-12-23 2016-12-21 0.731 699,494 -95,821 0.11% 511,000
2016-10-11 2016-10-06 0.762 795,315 -613,255 0.13% 605,900
2016-10-07 2016-10-05 0.741 1,408,570 -57,493 0.23% 1,043,700
2016-10-05 2016-10-03 0.762 1,466,063 -38,328 0.24% 1,116,900
2016-09-26 2016-09-22 0.762 1,504,391 -95,821 0.25% 1,146,100
2016-09-22 2016-09-20 0.751 1,600,212 +38,328 0.26% 1,202,400
2016-09-14 2016-09-12 0.751 1,561,884 -191,642 0.25% 1,173,600
2016-08-16 2016-08-12 0.946 1,753,526 +206,428 0.29% 1,659,340
2016-06-30 2016-06-28 0.651 1,547,098 -84,541 0.29% 1,006,500
2016-06-23 2016-06-21 0.574 1,631,639 +84,541 0.30% 936,050
2016-06-14 2016-06-10 0.651 1,547,098 -84,541 0.29% 1,006,500
2016-06-10 2016-06-07 0.544 1,631,639 -84,541 0.30% 887,800
2016-05-30 2016-05-26 0.491 1,716,180 +76,087 0.32% 842,450
2016-05-12 2016-05-10 0.509 1,640,093 +39,050 0.30% 834,673
2016-05-04 2016-04-29 0.533 1,601,043 +453,904 0.30% 853,600
2016-04-25 2016-04-21 0.606 1,147,139 +41,264 0.22% 695,000
2016-04-22 2016-04-20 0.630 1,105,875 -82,528 0.21% 696,800
2016-04-21 2016-04-19 0.545 1,188,403 +74,275 0.22% 648,000
2016-03-17 2016-03-15 0.497 1,114,128 +82,528 0.21% 553,500
2016-03-09 2016-03-07 0.527 1,031,600 -82,528 0.20% 543,750
2016-02-24 2016-02-22 0.442 1,114,128 +82,528 0.21% 492,750
2015-12-28 2015-12-22 0.473 1,031,600 -165,056 0.20% 487,500
2015-12-16 2015-12-14 0.394 1,196,656 +165,056 0.23% 471,250
2015-11-18 2015-11-16 0.533 1,031,600 +8,253 0.20% 550,000
2015-10-19 2015-10-15 0.654 1,023,347 -8,253 0.19% 669,600
2015-08-24 2015-08-20 0.327 1,031,600 +12,379 0.20% 337,500
2015-07-30 2015-07-28 0.473 1,019,221 -45,390 0.19% 481,650
2015-07-13 2015-07-09 0.388 1,064,611 -165,056 0.20% 412,800
2015-07-08 2015-07-06 0.364 1,229,667 +165,056 0.23% 447,000
2015-07-07 2015-07-03 0.485 1,064,611 +82,528 0.20% 516,000
2015-06-29 2015-06-25 0.642 982,083 +82,528 0.19% 630,700
2015-06-24 2015-06-22 0.654 899,555 -82,528 0.17% 588,600
2015-06-23 2015-06-19 0.679 982,083 +82,528 0.19% 666,400
2015-06-12 2015-06-10 0.791 899,555 -77,776 0.17% 711,945
2015-06-09 2015-06-05 0.755 977,331 -164,258 0.19% 737,800
2015-06-08 2015-06-04 0.791 1,141,589 -336,727 0.22% 903,500
2015-05-22 2015-05-20 0.536 1,478,316 -82,129 0.28% 792,000
2015-05-07 2015-05-05 0.463 1,560,445 +82,129 0.30% 722,000
2015-05-06 2015-05-04 0.487 1,478,316 -82,129 0.28% 720,000
2014-11-26 2014-11-24 0.353 1,560,445 +82,129 0.30% 551,000
2014-11-21 2014-11-19 0.353 1,478,316 -82,129 0.28% 522,000
2014-11-20 2014-11-18 0.341 1,560,445 -123,193 0.30% 532,000
2014-05-13 2014-05-09 0.229 1,683,638 +27,302 0.32% 385,501
2014-03-14 2014-03-12 0.274 1,656,336 +80,797 0.32% 453,050
2014-03-12 2014-03-10 0.295 1,575,539 -121,195 0.30% 464,100
2014-03-05 2014-03-03 0.256 1,696,734 -161,594 0.33% 434,700
2013-10-18 2013-10-16 0.191 1,858,328 -8,080 0.36% 354,200
2013-05-10 2013-05-08 0.175 1,866,408 +41,171 0.36% 325,971
2013-04-17 2013-04-15 0.165 1,825,237 -379,270 0.36% 300,300
2013-02-08 2013-02-06 0.143 2,204,507 -15,803 0.44% 315,270
2013-02-07 2013-02-05 0.127 2,220,310 +23,705 0.44% 281,000
2013-01-14 2013-01-10 0.132 2,196,605 +39,507 0.43% 289,120
2013-01-11 2013-01-09 0.132 2,157,098 +27,655 0.43% 283,920
2012-06-13 2012-06-11 0.124 2,129,443 +79,015 0.42% 264,110
2012-06-12 2012-06-08 0.124 2,050,428 +79,014 0.41% 254,310
2012-05-21 2012-05-17 0.122 1,971,414 +30,804 0.39% 240,787
2012-05-16 2012-05-14 0.135 1,940,610 +77,780 0.39% 261,975
2012-04-17 2012-04-13 0.135 1,862,830 +233,339 0.37% 251,475
2012-04-13 2012-04-11 0.135 1,629,491 +155,560 0.33% 219,975
2012-03-16 2012-03-14 0.123 1,473,931 +77,780 0.30% 181,920
2012-03-06 2012-03-02 0.122 1,396,151 +77,780 0.28% 170,525
2012-02-28 2012-02-24 0.125 1,318,371 +81,669 0.26% 164,415
2012-02-17 2012-02-15 0.125 1,236,702 +77,780 0.25% 154,230
2012-02-14 2012-02-10 0.127 1,158,922 +77,780 0.23% 147,510
2012-02-13 2012-02-09 0.127 1,081,142 +155,560 0.22% 137,610
2011-10-17 2011-10-13 0.147 925,582 -77,780 0.19% 135,660
2011-08-17 2011-08-15 0.118 1,003,362 +350,010 0.20% 118,680
2011-08-03 2011-08-01 0.156 653,352 +77,780 0.13% 101,640
2011-04-29 2011-04-27 0.229 575,572 +9,867 0.12% 131,759
2011-02-14 2011-02-10 0.226 565,705 +61,157 0.12% 128,020
2011-02-11 2011-02-09 0.235 504,548 +38,224 0.10% 118,800
2011-02-09 2011-02-07 0.242 466,324 +38,223 0.10% 112,850
2011-01-27 2011-01-25 0.243 428,101 +76,447 0.09% 104,160
2011-01-24 2011-01-20 0.243 351,654 +76,446 0.07% 85,560
2011-01-20 2011-01-18 0.259 275,208 +103,203 0.06% 71,280
2011-01-18 2011-01-14 0.251 172,005 +95,558 0.04% 43,200
2011-01-17 2011-01-13 0.243 76,447 +26,757 0.02% 18,600
2011-01-10 2011-01-06 0.243 49,690 +49,690 0.01% 12,090
2010-03-30 2010-03-26 0.982 0 -3,718
2010-02-02 2010-01-29 0.699 3,718 +3,718 0.00% 2,600
2007-06-26 2007-06-22 1.299 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top