History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,400,000 | +0 | 2.61% | 1,619,200 |
| 2025-10-13 | 2025-10-09 | 0.088 | 18,400,000 | +0 | 2.61% | 1,619,200 |
| 2025-10-10 | 2025-10-08 | 0.093 | 18,400,000 | +40,000 | 2.61% | 1,711,200 |
| 2025-10-06 | 2025-10-02 | 0.095 | 18,360,000 | -35,000 | 2.61% | 1,744,200 |
| 2025-09-24 | 2025-09-22 | 0.094 | 18,395,000 | +430,000 | 2.61% | 1,729,130 |
| 2025-09-23 | 2025-09-19 | 0.097 | 17,965,000 | -300,000 | 2.55% | 1,742,605 |
| 2025-09-22 | 2025-09-18 | 0.098 | 18,265,000 | -120,000 | 2.59% | 1,789,970 |
| 2025-09-19 | 2025-09-17 | 0.093 | 18,385,000 | +50,000 | 2.61% | 1,709,805 |
| 2025-09-17 | 2025-09-15 | 0.094 | 18,335,000 | +130,000 | 2.60% | 1,723,490 |
| 2025-09-16 | 2025-09-12 | 0.095 | 18,205,000 | +25,000 | 2.59% | 1,729,475 |
| 2025-09-12 | 2025-09-10 | 0.098 | 18,180,000 | +550,000 | 2.58% | 1,781,640 |
| 2025-09-11 | 2025-09-09 | 0.103 | 17,630,000 | -10,000 | 2.50% | 1,815,890 |
| 2025-09-09 | 2025-09-05 | 0.107 | 17,640,000 | -95,000 | 2.51% | 1,887,480 |
| 2025-09-08 | 2025-09-04 | 0.096 | 17,735,000 | +40,000 | 2.52% | 1,702,560 |
| 2025-09-02 | 2025-08-29 | 0.100 | 17,695,000 | -35,000 | 2.51% | 1,769,500 |
| 2025-08-29 | 2025-08-27 | 0.109 | 17,730,000 | -350,000 | 2.52% | 1,932,570 |
| 2025-08-28 | 2025-08-26 | 0.105 | 18,080,000 | +2,340,000 | 2.57% | 1,898,400 |
| 2025-08-27 | 2025-08-25 | 0.109 | 15,740,000 | +40,000 | 2.24% | 1,715,660 |
| 2025-08-25 | 2025-08-21 | 0.110 | 15,700,000 | +35,000 | 2.23% | 1,727,000 |
| 2025-08-20 | 2025-08-18 | 0.118 | 15,665,000 | +20,000 | 2.23% | 1,848,470 |
| 2025-08-19 | 2025-08-15 | 0.123 | 15,645,000 | +100,000 | 2.22% | 1,924,335 |
| 2025-08-18 | 2025-08-14 | 0.131 | 15,545,000 | +130,000 | 2.21% | 2,036,395 |
| 2025-08-15 | 2025-08-13 | 0.143 | 15,415,000 | -130,000 | 2.19% | 2,204,345 |
| 2025-08-14 | 2025-08-12 | 0.156 | 15,545,000 | -3,290,000 | 2.21% | 2,425,020 |
| 2024-06-21 | 2024-06-19 | 0.090 | 18,835,000 | +30,000 | 2.68% | 1,695,150 |
| 2024-06-20 | 2024-06-18 | 0.091 | 18,805,000 | +60,000 | 2.67% | 1,711,255 |
| 2024-06-19 | 2024-06-17 | 0.102 | 18,745,000 | +50,000 | 2.66% | 1,911,990 |
| 2024-06-18 | 2024-06-14 | 0.120 | 18,695,000 | +80,000 | 2.66% | 2,243,400 |
| 2023-04-04 | 2023-03-31 | 0.123 | 18,615,000 | +390,000 | 2.64% | 2,289,645 |
| 2023-03-30 | 2023-03-28 | 0.142 | 18,225,000 | +150,000 | 2.59% | 2,587,950 |
| 2023-03-02 | 2023-02-28 | 0.175 | 18,075,000 | +50,000 | 2.57% | 3,163,125 |
| 2023-02-15 | 2023-02-13 | 0.169 | 18,025,000 | +85,000 | 2.56% | 3,046,225 |
| 2022-12-23 | 2022-12-21 | 0.210 | 17,940,000 | -65,000 | 2.55% | 3,767,400 |
| 2022-12-15 | 2022-12-13 | 0.265 | 18,005,000 | -5,000 | 2.56% | 4,771,325 |
| 2022-12-14 | 2022-12-12 | 0.240 | 18,010,000 | -5,000 | 2.56% | 4,322,400 |
| 2022-12-12 | 2022-12-08 | 0.220 | 18,015,000 | -5,000 | 2.56% | 3,963,300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 18,020,000 | -100,000 | 2.56% | 3,604,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 18,120,000 | -370,000 | 2.57% | 3,297,840 |
| 2022-12-07 | 2022-12-05 | 0.190 | 18,490,000 | -255,000 | 2.63% | 3,513,100 |
| 2022-12-06 | 2022-12-02 | 0.197 | 18,745,000 | -100,000 | 2.66% | 3,692,765 |
| 2022-11-28 | 2022-11-24 | 0.126 | 18,845,000 | +120,000 | 2.68% | 2,374,470 |
| 2022-11-25 | 2022-11-23 | 0.140 | 18,725,000 | -40,000 | 2.66% | 2,621,500 |
| 2022-11-11 | 2022-11-09 | 0.140 | 18,765,000 | +20,000 | 2.67% | 2,627,100 |
| 2022-11-10 | 2022-11-08 | 0.145 | 18,745,000 | +445,000 | 2.66% | 2,718,025 |
| 2022-11-03 | 2022-11-01 | 0.190 | 18,300,000 | +5,000 | 2.60% | 3,477,000 |
| 2022-10-20 | 2022-10-18 | 0.188 | 18,295,000 | -25,000 | 2.60% | 3,439,460 |
| 2022-09-29 | 2022-09-27 | 0.168 | 18,320,000 | +50,000 | 2.60% | 3,077,760 |
| 2022-09-28 | 2022-09-26 | 0.163 | 18,270,000 | +110,000 | 2.60% | 2,978,010 |
| 2022-08-29 | 2022-08-25 | 0.200 | 18,160,000 | +5,000 | 2.58% | 3,632,000 |
| 2022-08-18 | 2022-08-16 | 0.215 | 18,155,000 | +5,000 | 2.58% | 3,903,325 |
| 2022-08-15 | 2022-08-11 | 0.200 | 18,150,000 | +5,000 | 2.58% | 3,630,000 |
| 2022-08-01 | 2022-07-28 | 0.201 | 18,145,000 | +10,000 | 2.58% | 3,647,145 |
| 2022-07-18 | 2022-07-14 | 0.220 | 18,135,000 | +10,000 | 2.58% | 3,989,700 |
| 2022-06-20 | 2022-06-16 | 0.245 | 18,125,000 | +15,000 | 2.57% | 4,440,625 |
| 2022-06-16 | 2022-06-14 | 0.235 | 18,110,000 | +5,000 | 2.57% | 4,255,850 |
| 2022-06-02 | 2022-05-31 | 0.225 | 18,105,000 | +10,000 | 2.57% | 4,073,625 |
| 2022-06-01 | 2022-05-30 | 0.240 | 18,095,000 | +90,000 | 2.57% | 4,342,800 |
| 2022-05-31 | 2022-05-27 | 0.244 | 18,005,000 | -40,000 | 2.56% | 4,393,220 |
| 2022-05-30 | 2022-05-26 | 0.230 | 18,045,000 | +45,000 | 2.56% | 4,150,350 |
| 2022-05-27 | 2022-05-25 | 0.223 | 18,000,000 | +60,000 | 2.56% | 4,014,000 |
| 2022-05-26 | 2022-05-24 | 0.225 | 17,940,000 | -50,000 | 2.55% | 4,036,500 |
| 2022-05-24 | 2022-05-20 | 0.238 | 17,990,000 | +35,000 | 2.56% | 4,281,620 |
| 2022-05-19 | 2022-05-17 | 0.224 | 17,955,000 | +80,000 | 2.55% | 4,021,920 |
| 2022-05-18 | 2022-05-16 | 0.223 | 17,875,000 | +40,000 | 2.54% | 3,986,125 |
| 2022-05-17 | 2022-05-13 | 0.242 | 17,835,000 | -100,000 | 2.53% | 4,316,070 |
| 2022-05-12 | 2022-05-10 | 0.230 | 17,935,000 | +55,000 | 2.55% | 4,125,050 |
| 2022-05-10 | 2022-05-05 | 0.233 | 17,880,000 | +45,000 | 2.54% | 4,166,040 |
| 2022-05-06 | 2022-05-04 | 0.255 | 17,835,000 | -95,000 | 2.53% | 4,547,925 |
| 2022-05-05 | 2022-05-03 | 0.230 | 17,930,000 | -5,000 | 2.55% | 4,123,900 |
| 2022-05-04 | 2022-04-29 | 0.215 | 17,935,000 | +10,000 | 2.55% | 3,856,025 |
| 2022-05-03 | 2022-04-28 | 0.215 | 17,925,000 | +295,000 | 2.55% | 3,853,875 |
| 2022-04-28 | 2022-04-26 | 0.230 | 17,630,000 | +350,000 | 2.50% | 4,054,900 |
| 2022-04-26 | 2022-04-22 | 0.250 | 17,280,000 | +775,000 | 2.45% | 4,320,000 |
| 2022-04-25 | 2022-04-21 | 0.280 | 16,505,000 | -40,000 | 2.34% | 4,621,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 16,545,000 | +40,000 | 2.35% | 4,218,975 |
| 2022-04-20 | 2022-04-14 | 0.285 | 16,505,000 | -55,000 | 2.34% | 4,703,925 |
| 2022-04-19 | 2022-04-13 | 0.270 | 16,560,000 | -5,000 | 2.35% | 4,471,200 |
| 2022-04-14 | 2022-04-12 | 0.249 | 16,565,000 | +290,000 | 2.35% | 4,124,685 |
| 2022-04-13 | 2022-04-11 | 0.260 | 16,275,000 | +65,000 | 2.31% | 4,231,500 |
| 2022-04-12 | 2022-04-08 | 0.300 | 16,210,000 | -1,230,000 | 2.30% | 4,863,000 |
| 2022-04-11 | 2022-04-07 | 0.280 | 17,440,000 | -565,000 | 2.48% | 4,883,200 |
| 2022-04-08 | 2022-04-06 | 0.260 | 18,005,000 | -220,000 | 2.56% | 4,681,300 |
| 2022-04-07 | 2022-04-04 | 0.222 | 18,225,000 | +150,000 | 2.59% | 4,045,950 |
| 2022-04-06 | 2022-04-01 | 0.218 | 18,075,000 | +5,000 | 2.57% | 3,940,350 |
| 2022-04-04 | 2022-03-31 | 0.230 | 18,070,000 | -85,000 | 2.57% | 4,156,100 |
| 2022-03-31 | 2022-03-29 | 0.214 | 18,155,000 | +125,000 | 2.58% | 3,885,170 |
| 2022-03-30 | 2022-03-28 | 0.210 | 18,030,000 | +30,000 | 2.56% | 3,786,300 |
| 2022-03-29 | 2022-03-25 | 0.218 | 18,000,000 | +130,000 | 2.56% | 3,924,000 |
| 2022-03-28 | 2022-03-24 | 0.231 | 17,870,000 | -1,820,000 | 2.54% | 4,127,970 |
| 2022-03-25 | 2022-03-23 | 0.195 | 19,690,000 | -310,000 | 2.80% | 3,839,550 |
| 2022-03-24 | 2022-03-22 | 0.167 | 20,000,000 | +25,000 | 2.84% | 3,340,000 |
| 2022-03-23 | 2022-03-21 | 0.169 | 19,975,000 | +30,000 | 2.84% | 3,375,775 |
| 2022-03-22 | 2022-03-18 | 0.173 | 19,945,000 | +20,000 | 2.83% | 3,450,485 |
| 2022-03-21 | 2022-03-17 | 0.173 | 19,925,000 | +30,000 | 2.83% | 3,447,025 |
| 2022-03-18 | 2022-03-16 | 0.168 | 19,895,000 | +35,000 | 2.83% | 3,342,360 |
| 2022-03-17 | 2022-03-15 | 0.172 | 19,860,000 | +15,000 | 2.82% | 3,415,920 |
| 2022-03-16 | 2022-03-14 | 0.185 | 19,845,000 | +10,000 | 2.82% | 3,671,325 |
| 2022-03-14 | 2022-03-10 | 0.175 | 19,835,000 | +35,000 | 2.82% | 3,471,125 |
| 2022-03-11 | 2022-03-09 | 0.170 | 19,800,000 | +55,000 | 2.81% | 3,366,000 |
| 2022-03-09 | 2022-03-07 | 0.145 | 19,745,000 | +140,000 | 2.80% | 2,863,025 |
| 2022-02-22 | 2022-02-18 | 0.106 | 19,605,000 | +55,000 | 2.78% | 2,078,130 |
| 2022-01-25 | 2022-01-21 | 0.125 | 19,550,000 | +345,000 | 2.78% | 2,443,750 |
| 2022-01-20 | 2022-01-18 | 0.135 | 19,205,000 | -130,000 | 2.73% | 2,592,675 |
| 2021-12-23 | 2021-12-21 | 0.112 | 19,335,000 | -85,000 | 2.75% | 2,165,520 |
| 2021-12-22 | 2021-12-20 | 0.107 | 19,420,000 | +50,000 | 2.76% | 2,077,940 |
| 2021-12-21 | 2021-12-17 | 0.106 | 19,370,000 | +275,000 | 2.75% | 2,053,220 |
| 2021-12-20 | 2021-12-16 | 0.125 | 19,095,000 | +160,000 | 2.71% | 2,386,875 |
| 2021-12-17 | 2021-12-15 | 0.125 | 18,935,000 | +55,000 | 2.69% | 2,366,875 |
| 2021-11-24 | 2021-11-22 | 0.125 | 18,880,000 | +40,000 | 2.68% | 2,360,000 |
| 2021-11-19 | 2021-11-17 | 0.124 | 18,840,000 | +280,000 | 2.68% | 2,336,160 |
| 2021-11-18 | 2021-11-16 | 0.126 | 18,560,000 | +410,000 | 2.64% | 2,338,560 |
| 2021-10-11 | 2021-10-07 | 0.148 | 18,150,000 | +45,000 | 2.58% | 2,686,200 |
| 2021-09-08 | 2021-09-06 | 0.120 | 18,105,000 | +570,000 | 2.57% | 2,172,600 |
| 2021-07-14 | 2021-07-12 | 0.115 | 17,535,000 | +10,000 | 2.49% | 2,016,525 |
| 2021-07-12 | 2021-07-08 | 0.120 | 17,525,000 | +10,000 | 2.49% | 2,103,000 |
| 2021-06-23 | 2021-06-21 | 0.142 | 17,515,000 | +10,000 | 2.49% | 2,487,130 |
| 2021-06-21 | 2021-06-17 | 0.135 | 17,505,000 | +15,000 | 2.49% | 2,363,175 |
| 2021-06-15 | 2021-06-10 | 0.116 | 17,490,000 | +100,000 | 2.48% | 2,028,840 |
| 2021-06-11 | 2021-06-09 | 0.116 | 17,390,000 | +50,000 | 2.47% | 2,017,240 |
| 2021-06-01 | 2021-05-28 | 0.121 | 17,340,000 | +90,000 | 2.46% | 2,098,140 |
| 2021-05-27 | 2021-05-25 | 0.125 | 17,250,000 | +50,000 | 2.45% | 2,156,250 |
| 2021-05-26 | 2021-05-24 | 0.135 | 17,200,000 | +335,000 | 2.44% | 2,322,000 |
| 2021-05-17 | 2021-05-13 | 0.140 | 16,865,000 | +55,000 | 2.40% | 2,361,100 |
| 2021-05-14 | 2021-05-12 | 0.140 | 16,810,000 | +5,000 | 2.39% | 2,353,400 |
| 2021-04-29 | 2021-04-27 | 0.144 | 16,805,000 | +50,000 | 2.39% | 2,419,920 |
| 2021-04-14 | 2021-04-12 | 0.142 | 16,755,000 | +25,000 | 2.38% | 2,379,210 |
| 2021-04-08 | 2021-04-01 | 0.155 | 16,730,000 | +90,000 | 2.38% | 2,593,150 |
| 2021-03-19 | 2021-03-17 | 0.180 | 16,640,000 | -175,000 | 2.36% | 2,995,200 |
| 2021-03-18 | 2021-03-16 | 0.183 | 16,815,000 | -265,000 | 2.39% | 3,077,145 |
| 2021-03-11 | 2021-03-09 | 0.183 | 17,080,000 | -40,000 | 2.43% | 3,125,640 |
| 2021-03-10 | 2021-03-08 | 0.183 | 17,120,000 | -30,000 | 2.43% | 3,132,960 |
| 2021-03-09 | 2021-03-05 | 0.170 | 17,150,000 | +100,000 | 2.44% | 2,915,500 |
| 2021-03-08 | 2021-03-04 | 0.145 | 17,050,000 | -520,000 | 2.42% | 2,472,250 |
| 2021-02-24 | 2021-02-22 | 0.140 | 17,570,000 | -310,000 | 2.50% | 2,459,800 |
| 2021-02-23 | 2021-02-19 | 0.128 | 17,880,000 | -235,000 | 2.54% | 2,288,640 |
| 2021-02-22 | 2021-02-18 | 0.116 | 18,115,000 | +25,000 | 2.57% | 2,101,340 |
| 2021-02-19 | 2021-02-17 | 0.116 | 18,090,000 | +320,000 | 2.57% | 2,098,440 |
| 2021-02-18 | 2021-02-16 | 0.111 | 17,770,000 | +240,000 | 2.52% | 1,972,470 |
| 2021-02-17 | 2021-02-11 | 0.115 | 17,530,000 | +180,000 | 2.49% | 2,015,950 |
| 2021-01-29 | 2021-01-27 | 0.115 | 17,350,000 | -5,000 | 2.46% | 1,995,250 |
| 2021-01-26 | 2021-01-22 | 0.115 | 17,355,000 | -140,000 | 2.47% | 1,995,825 |
| 2021-01-22 | 2021-01-20 | 0.103 | 17,495,000 | +130,000 | 2.49% | 1,801,985 |
| 2021-01-06 | 2021-01-04 | 0.097 | 17,365,000 | +320,000 | 2.47% | 1,684,405 |
| 2020-12-30 | 2020-12-28 | 0.097 | 17,045,000 | +40,000 | 2.42% | 1,653,365 |
| 2020-12-21 | 2020-12-17 | 0.100 | 17,005,000 | +205,000 | 2.42% | 1,700,500 |
| 2020-12-04 | 2020-12-02 | 0.103 | 16,800,000 | +25,000 | 2.39% | 1,730,400 |
| 2020-11-30 | 2020-11-26 | 0.100 | 16,775,000 | +130,000 | 2.38% | 1,677,500 |
| 2020-11-26 | 2020-11-24 | 0.101 | 16,645,000 | +20,000 | 2.36% | 1,681,145 |
| 2020-11-25 | 2020-11-23 | 0.100 | 16,625,000 | +155,000 | 2.36% | 1,662,500 |
| 2020-11-24 | 2020-11-20 | 0.122 | 16,470,000 | +5,000 | 2.34% | 2,009,340 |
| 2020-11-23 | 2020-11-19 | 0.116 | 16,465,000 | +165,000 | 2.34% | 1,909,940 |
| 2020-11-20 | 2020-11-18 | 0.103 | 16,300,000 | -405,000 | 2.32% | 1,678,900 |
| 2020-11-19 | 2020-11-17 | 0.115 | 16,705,000 | +1,655,000 | 2.37% | 1,921,075 |
| 2020-11-18 | 2020-11-16 | 0.152 | 15,050,000 | -50,000 | 2.14% | 2,287,600 |
| 2020-11-17 | 2020-11-13 | 0.152 | 15,100,000 | -40,000 | 2.14% | 2,295,200 |
| 2020-11-05 | 2020-11-03 | 0.155 | 15,140,000 | +5,000 | 2.15% | 2,346,700 |
| 2020-10-29 | 2020-10-27 | 0.133 | 15,135,000 | +20,000 | 2.15% | 2,012,955 |
| 2020-10-28 | 2020-10-23 | 0.134 | 15,115,000 | +15,000 | 2.15% | 2,025,410 |
| 2020-10-19 | 2020-10-15 | 0.135 | 15,100,000 | +20,000 | 2.14% | 2,038,500 |
| 2020-10-15 | 2020-10-12 | 0.134 | 15,080,000 | +25,000 | 2.14% | 2,020,720 |
| 2020-09-09 | 2020-09-07 | 0.115 | 15,055,000 | +20,000 | 2.14% | 1,731,325 |
| 2020-09-08 | 2020-09-04 | 0.122 | 15,035,000 | +170,000 | 2.14% | 1,834,270 |
| 2020-09-07 | 2020-09-03 | 0.120 | 14,865,000 | -105,000 | 2.11% | 1,783,800 |
| 2020-09-04 | 2020-09-02 | 0.110 | 14,970,000 | +80,000 | 2.13% | 1,646,700 |
| 2020-09-02 | 2020-08-31 | 0.123 | 14,890,000 | -40,000 | 2.12% | 1,831,470 |
| 2020-09-01 | 2020-08-28 | 0.122 | 14,930,000 | +180,000 | 2.12% | 1,821,460 |
| 2020-08-31 | 2020-08-27 | 0.113 | 14,750,000 | +10,000 | 2.10% | 1,666,750 |
| 2020-08-28 | 2020-08-26 | 0.113 | 14,740,000 | -400,000 | 2.09% | 1,665,620 |
| 2020-08-27 | 2020-08-25 | 0.123 | 15,140,000 | +190,000 | 2.15% | 1,862,220 |
| 2020-08-26 | 2020-08-24 | 0.175 | 14,950,000 | +75,000 | 2.12% | 2,616,250 |
| 2020-08-25 | 2020-08-21 | 0.159 | 14,875,000 | -20,000 | 2.11% | 2,365,125 |
| 2020-08-24 | 2020-08-20 | 0.169 | 14,895,000 | -105,000 | 2.12% | 2,517,255 |
| 2020-08-20 | 2020-08-18 | 0.172 | 15,000,000 | +120,000 | 2.13% | 2,580,000 |
| 2020-08-19 | 2020-08-17 | 0.184 | 14,880,000 | -15,000 | 2.11% | 2,737,920 |
| 2020-08-18 | 2020-08-14 | 0.198 | 14,895,000 | +45,000 | 2.12% | 2,949,210 |
| 2020-08-17 | 2020-08-13 | 0.137 | 14,850,000 | +185,000 | 2.11% | 2,034,450 |
| 2020-08-14 | 2020-08-12 | 0.124 | 14,665,000 | -200,000 | 2.08% | 1,818,460 |
| 2020-08-13 | 2020-08-11 | 0.131 | 14,865,000 | -10,000 | 2.11% | 1,947,315 |
| 2020-08-12 | 2020-08-10 | 0.122 | 14,875,000 | +50,000 | 2.11% | 1,814,750 |
| 2020-08-04 | 2020-07-31 | 0.130 | 14,825,000 | +40,000 | 2.11% | 1,927,250 |
| 2020-08-03 | 2020-07-30 | 0.140 | 14,785,000 | -100,000 | 2.10% | 2,069,900 |
| 2020-07-31 | 2020-07-29 | 0.110 | 14,885,000 | -35,000 | 2.11% | 1,637,350 |
| 2020-07-30 | 2020-07-28 | 0.106 | 14,920,000 | +10,000 | 2.12% | 1,581,520 |
| 2020-07-29 | 2020-07-27 | 0.106 | 14,910,000 | +80,000 | 2.12% | 1,580,460 |
| 2020-07-24 | 2020-07-22 | 0.113 | 14,830,000 | +45,000 | 2.11% | 1,675,790 |
| 2020-07-22 | 2020-07-20 | 0.120 | 14,785,000 | -45,000 | 2.10% | 1,774,200 |
| 2020-07-21 | 2020-07-17 | 0.110 | 14,830,000 | +60,000 | 2.11% | 1,631,300 |
| 2020-07-20 | 2020-07-16 | 0.100 | 14,770,000 | +20,000 | 2.10% | 1,477,000 |
| 2020-07-16 | 2020-07-14 | 0.104 | 14,750,000 | +220,000 | 2.10% | 1,534,000 |
| 2020-07-15 | 2020-07-13 | 0.106 | 14,530,000 | +130,000 | 2.06% | 1,540,180 |
| 2020-07-14 | 2020-07-10 | 0.110 | 14,400,000 | +85,000 | 2.05% | 1,584,000 |
| 2020-07-08 | 2020-07-06 | 0.106 | 14,315,000 | +80,000 | 2.03% | 1,517,390 |
| 2020-07-02 | 2020-06-29 | 0.107 | 14,235,000 | +5,000 | 2.02% | 1,523,145 |
| 2020-06-30 | 2020-06-26 | 0.107 | 14,230,000 | +25,000 | 2.02% | 1,522,610 |
| 2020-06-23 | 2020-06-19 | 0.120 | 14,205,000 | -25,000 | 2.02% | 1,704,600 |
| 2020-06-15 | 2020-06-11 | 0.112 | 14,230,000 | +40,000 | 2.22% | 1,593,760 |
| 2020-06-02 | 2020-05-29 | 0.104 | 14,190,000 | +40,000 | 2.22% | 1,475,760 |
| 2020-06-01 | 2020-05-28 | 0.105 | 14,150,000 | +10,000 | 2.21% | 1,485,750 |
| 2020-05-29 | 2020-05-27 | 0.102 | 14,140,000 | +70,000 | 2.21% | 1,442,280 |
| 2020-05-28 | 2020-05-26 | 0.124 | 14,070,000 | +20,000 | 2.20% | 1,744,680 |
| 2020-05-20 | 2020-05-18 | 0.130 | 14,050,000 | -15,000 | 2.20% | 1,826,500 |
| 2020-05-18 | 2020-05-14 | 0.092 | 14,065,000 | +5,000 | 2.20% | 1,293,980 |
| 2020-05-14 | 2020-05-12 | 0.096 | 14,060,000 | +50,000 | 2.20% | 1,349,760 |
| 2020-05-13 | 2020-05-11 | 0.105 | 14,010,000 | -10,000 | 2.19% | 1,471,050 |
| 2020-05-12 | 2020-05-08 | 0.093 | 14,020,000 | +40,000 | 2.19% | 1,303,860 |
| 2020-04-28 | 2020-04-24 | 0.113 | 13,980,000 | +50,000 | 2.18% | 1,579,740 |
| 2020-04-23 | 2020-04-21 | 0.125 | 13,930,000 | +35,000 | 2.18% | 1,741,250 |
| 2020-04-22 | 2020-04-20 | 0.135 | 13,895,000 | +45,000 | 2.17% | 1,875,825 |
| 2020-04-20 | 2020-04-16 | 0.149 | 13,850,000 | -20,000 | 2.16% | 2,063,650 |
| 2020-04-17 | 2020-04-15 | 0.164 | 13,870,000 | +20,000 | 2.17% | 2,274,680 |
| 2020-04-09 | 2020-04-07 | 0.148 | 13,850,000 | +20,000 | 2.16% | 2,049,800 |
| 2020-03-31 | 2020-03-27 | 0.146 | 13,830,000 | -110,000 | 2.16% | 2,019,180 |
| 2020-03-19 | 2020-03-17 | 0.102 | 13,940,000 | +20,000 | 2.18% | 1,421,880 |
| 2020-03-16 | 2020-03-12 | 0.102 | 13,920,000 | +25,000 | 2.17% | 1,419,840 |
| 2020-03-11 | 2020-03-09 | 0.106 | 13,895,000 | +50,000 | 2.17% | 1,472,870 |
| 2020-03-10 | 2020-03-06 | 0.110 | 13,845,000 | +50,000 | 2.16% | 1,522,950 |
| 2020-03-02 | 2020-02-27 | 0.123 | 13,795,000 | -100,000 | 2.16% | 1,696,785 |
| 2020-02-24 | 2020-02-20 | 0.117 | 13,895,000 | +20,000 | 2.17% | 1,625,715 |
| 2020-02-18 | 2020-02-14 | 0.125 | 13,875,000 | +310,000 | 2.17% | 1,734,375 |
| 2020-02-17 | 2020-02-13 | 0.137 | 13,565,000 | +160,000 | 2.12% | 1,858,405 |
| 2020-02-14 | 2020-02-12 | 0.140 | 13,405,000 | +80,000 | 2.09% | 1,876,700 |
| 2020-02-13 | 2020-02-11 | 0.142 | 13,325,000 | +35,000 | 2.08% | 1,892,150 |
| 2020-02-12 | 2020-02-10 | 0.149 | 13,290,000 | +65,000 | 2.08% | 1,980,210 |
| 2020-02-10 | 2020-02-06 | 0.146 | 13,225,000 | +20,000 | 2.07% | 1,930,850 |
| 2020-02-07 | 2020-02-05 | 0.160 | 13,205,000 | +45,000 | 2.06% | 2,112,800 |
| 2020-02-03 | 2020-01-30 | 0.164 | 13,160,000 | +20,000 | 2.06% | 2,158,240 |
| 2020-01-31 | 2020-01-29 | 0.162 | 13,140,000 | +20,000 | 2.05% | 2,128,680 |
| 2020-01-29 | 2020-01-22 | 0.183 | 13,120,000 | +50,000 | 2.05% | 2,400,960 |
| 2020-01-17 | 2020-01-15 | 0.191 | 13,070,000 | +35,000 | 2.04% | 2,496,370 |
| 2020-01-09 | 2020-01-07 | 0.200 | 13,035,000 | +15,000 | 2.04% | 2,607,000 |
| 2019-12-23 | 2019-12-19 | 0.200 | 13,020,000 | -5,000 | 2.03% | 2,604,000 |
| 2019-12-13 | 2019-12-11 | 0.205 | 13,025,000 | +255,000 | 2.04% | 2,670,125 |
| 2019-12-09 | 2019-12-05 | 0.192 | 12,770,000 | +30,000 | 2.00% | 2,451,840 |
| 2019-12-04 | 2019-12-02 | 0.200 | 12,740,000 | -5,000 | 1.99% | 2,548,000 |
| 2019-11-19 | 2019-11-15 | 0.200 | 12,745,000 | +50,000 | 1.99% | 2,549,000 |
| 2019-11-18 | 2019-11-14 | 0.200 | 12,695,000 | +20,000 | 1.98% | 2,539,000 |
| 2019-11-15 | 2019-11-13 | 0.216 | 12,675,000 | +5,000 | 1.98% | 2,737,800 |
| 2019-11-14 | 2019-11-12 | 0.220 | 12,670,000 | +190,000 | 1.98% | 2,787,400 |
| 2019-11-13 | 2019-11-11 | 0.215 | 12,480,000 | +20,000 | 1.95% | 2,683,200 |
| 2019-11-12 | 2019-11-08 | 0.230 | 12,460,000 | +45,000 | 1.95% | 2,865,800 |
| 2019-11-08 | 2019-11-06 | 0.245 | 12,415,000 | +20,000 | 1.94% | 3,041,675 |
| 2019-11-07 | 2019-11-05 | 0.240 | 12,395,000 | +15,000 | 1.94% | 2,974,800 |
| 2019-11-05 | 2019-11-01 | 0.247 | 12,380,000 | +310,000 | 1.93% | 3,057,860 |
| 2019-10-31 | 2019-10-29 | 0.270 | 12,070,000 | +5,000 | 1.89% | 3,258,900 |
| 2019-10-28 | 2019-10-24 | 0.255 | 12,065,000 | +20,000 | 1.89% | 3,076,575 |
| 2019-10-24 | 2019-10-22 | 0.280 | 12,045,000 | -25,000 | 1.88% | 3,372,600 |
| 2019-10-23 | 2019-10-21 | 0.285 | 12,070,000 | +40,000 | 1.89% | 3,439,950 |
| 2019-10-22 | 2019-10-18 | 0.280 | 12,030,000 | -40,000 | 1.88% | 3,368,400 |
| 2019-09-30 | 2019-09-26 | 0.255 | 12,070,000 | -5,000 | 1.89% | 3,077,850 |
| 2019-09-09 | 2019-09-05 | 0.220 | 12,075,000 | -5,000 | 1.89% | 2,656,500 |
| 2019-09-04 | 2019-09-02 | 0.200 | 12,080,000 | +95,000 | 1.89% | 2,416,000 |
| 2019-08-29 | 2019-08-27 | 0.210 | 11,985,000 | -40,000 | 1.87% | 2,516,850 |
| 2019-08-22 | 2019-08-20 | 0.220 | 12,025,000 | +75,000 | 1.88% | 2,645,500 |
| 2019-08-12 | 2019-08-08 | 0.228 | 11,950,000 | +15,000 | 1.87% | 2,724,600 |
| 2019-07-25 | 2019-07-23 | 0.248 | 11,935,000 | -110,000 | 1.86% | 2,959,880 |
| 2019-07-16 | 2019-07-12 | 0.250 | 12,045,000 | +20,000 | 1.88% | 3,011,250 |
| 2019-07-09 | 2019-07-05 | 0.270 | 12,025,000 | -25,000 | 1.88% | 3,246,750 |
| 2019-07-05 | 2019-07-03 | 0.255 | 12,050,000 | +10,000 | 1.88% | 3,072,750 |
| 2019-06-27 | 2019-06-25 | 0.241 | 12,040,000 | +120,000 | 1.88% | 2,901,640 |
| 2019-06-12 | 2019-06-10 | 0.270 | 11,920,000 | +30,000 | 1.86% | 3,218,400 |
| 2019-06-04 | 2019-05-31 | 0.280 | 11,890,000 | +20,000 | 1.86% | 3,329,200 |
| 2019-05-30 | 2019-05-28 | 0.280 | 11,870,000 | +20,000 | 1.85% | 3,323,600 |
| 2019-05-29 | 2019-05-27 | 0.305 | 11,850,000 | +5,000 | 1.85% | 3,614,250 |
| 2019-05-27 | 2019-05-23 | 0.290 | 11,845,000 | +5,000 | 1.85% | 3,435,050 |
| 2019-05-17 | 2019-05-15 | 0.310 | 11,840,000 | +730,000 | 1.85% | 3,670,400 |
| 2019-05-14 | 2019-05-09 | 0.298 | 11,110,000 | +117,932 | 1.74% | 3,311,122 |
| 2019-05-07 | 2019-05-03 | 0.343 | 10,992,068 | +19,797 | 1.74% | 3,775,700 |
| 2019-05-03 | 2019-04-30 | 0.354 | 10,972,271 | -450,373 | 1.73% | 3,879,750 |
| 2019-05-02 | 2019-04-29 | 0.343 | 11,422,644 | +4,949 | 1.80% | 3,923,600 |
| 2019-04-29 | 2019-04-25 | 0.333 | 11,417,695 | -178,169 | 1.80% | 3,806,550 |
| 2019-04-23 | 2019-04-17 | 0.354 | 11,595,864 | -4,950 | 1.83% | 4,100,250 |
| 2019-04-18 | 2019-04-16 | 0.338 | 11,600,814 | +24,746 | 1.83% | 3,926,200 |
| 2019-04-16 | 2019-04-12 | 0.338 | 11,576,068 | +19,797 | 1.83% | 3,917,825 |
| 2019-04-11 | 2019-04-09 | 0.369 | 11,556,271 | +14,847 | 1.82% | 4,261,375 |
| 2019-04-09 | 2019-04-04 | 0.374 | 11,541,424 | +4,949 | 1.82% | 4,314,200 |
| 2019-04-04 | 2019-04-02 | 0.379 | 11,536,475 | -19,796 | 1.82% | 4,370,625 |
| 2019-04-03 | 2019-04-01 | 0.333 | 11,556,271 | -4,949 | 1.82% | 3,852,750 |
| 2019-04-01 | 2019-03-28 | 0.338 | 11,561,220 | +19,796 | 1.82% | 3,912,800 |
| 2019-03-27 | 2019-03-25 | 0.303 | 11,541,424 | +4,949 | 1.82% | 3,498,000 |
| 2019-03-20 | 2019-03-18 | 0.374 | 11,536,475 | +14,848 | 1.82% | 4,312,350 |
| 2019-03-19 | 2019-03-15 | 0.389 | 11,521,627 | -4,949 | 1.82% | 4,481,400 |
| 2019-03-18 | 2019-03-14 | 0.374 | 11,526,576 | -64,339 | 1.82% | 4,308,650 |
| 2019-03-15 | 2019-03-13 | 0.389 | 11,590,915 | +143,525 | 1.83% | 4,508,350 |
| 2019-03-14 | 2019-03-12 | 0.343 | 11,447,390 | +24,746 | 1.81% | 3,932,100 |
| 2019-03-11 | 2019-03-07 | 0.283 | 11,422,644 | +103,932 | 1.80% | 3,231,200 |
| 2019-03-08 | 2019-03-06 | 0.283 | 11,318,712 | +19,797 | 1.79% | 3,201,800 |
| 2019-03-04 | 2019-02-28 | 0.268 | 11,298,915 | +14,847 | 1.78% | 3,024,975 |
| 2019-02-27 | 2019-02-25 | 0.258 | 11,284,068 | +128,678 | 1.78% | 2,907,000 |
| 2019-02-25 | 2019-02-21 | 0.227 | 11,155,390 | +346,441 | 1.76% | 2,535,750 |
| 2019-02-22 | 2019-02-20 | 0.215 | 10,808,949 | +39,593 | 1.71% | 2,325,960 |
| 2019-02-15 | 2019-02-13 | 0.231 | 10,769,356 | +14,848 | 1.70% | 2,491,520 |
| 2019-02-13 | 2019-02-11 | 0.222 | 10,754,508 | +9,898 | 1.70% | 2,390,300 |
| 2019-02-11 | 2019-02-04 | 0.215 | 10,744,610 | +84,135 | 1.70% | 2,312,115 |
| 2019-01-31 | 2019-01-29 | 0.234 | 10,660,475 | -4,949 | 1.68% | 2,498,640 |
| 2019-01-30 | 2019-01-28 | 0.223 | 10,665,424 | +49,492 | 1.68% | 2,381,275 |
| 2019-01-29 | 2019-01-25 | 0.244 | 10,615,932 | +19,796 | 1.68% | 2,595,450 |
| 2019-01-23 | 2019-01-21 | 0.232 | 10,596,136 | +44,543 | 1.67% | 2,462,150 |
| 2019-01-21 | 2019-01-17 | 0.242 | 10,551,593 | +24,746 | 1.67% | 2,558,400 |
| 2019-01-18 | 2019-01-16 | 0.243 | 10,526,847 | +24,745 | 1.66% | 2,563,035 |
| 2019-01-16 | 2019-01-14 | 0.253 | 10,502,102 | +14,848 | 1.66% | 2,652,500 |
| 2019-01-15 | 2019-01-11 | 0.251 | 10,487,254 | +24,746 | 1.66% | 2,627,560 |
| 2019-01-09 | 2019-01-07 | 0.253 | 10,462,508 | +19,796 | 1.65% | 2,642,500 |
| 2019-01-08 | 2019-01-04 | 0.258 | 10,442,712 | +4,949 | 1.65% | 2,690,250 |
| 2019-01-04 | 2019-01-02 | 0.293 | 10,437,763 | -103,932 | 1.65% | 3,058,050 |
| 2019-01-03 | 2018-12-31 | 0.303 | 10,541,695 | +14,848 | 1.66% | 3,195,000 |
| 2018-12-27 | 2018-12-20 | 0.278 | 10,526,847 | +19,796 | 1.66% | 2,924,625 |
| 2018-12-18 | 2018-12-14 | 0.303 | 10,507,051 | +138,576 | 1.66% | 3,184,500 |
| 2018-12-14 | 2018-12-12 | 0.263 | 10,368,475 | +9,899 | 1.64% | 2,723,500 |
| 2018-12-13 | 2018-12-11 | 0.273 | 10,358,576 | +9,898 | 1.64% | 2,825,550 |
| 2018-12-06 | 2018-12-04 | 0.288 | 10,348,678 | +24,746 | 1.63% | 2,979,675 |
| 2018-12-04 | 2018-11-30 | 0.328 | 10,323,932 | -44,543 | 1.63% | 3,389,750 |
| 2018-12-03 | 2018-11-29 | 0.293 | 10,368,475 | +94,034 | 1.64% | 3,037,750 |
| 2018-11-30 | 2018-11-28 | 0.242 | 10,274,441 | +49,492 | 1.62% | 2,491,200 |
| 2018-11-29 | 2018-11-27 | 0.249 | 10,224,949 | +643,390 | 1.61% | 2,541,180 |
| 2018-11-28 | 2018-11-26 | 0.268 | 9,581,559 | +94,034 | 1.51% | 2,565,200 |
| 2018-11-20 | 2018-11-16 | 0.323 | 9,487,525 | +4,949 | 1.50% | 3,067,200 |
| 2018-10-23 | 2018-10-19 | 0.333 | 9,482,576 | -4,949 | 1.50% | 3,161,400 |
| 2018-10-22 | 2018-10-18 | 0.298 | 9,487,525 | +24,745 | 1.50% | 2,827,575 |
| 2018-09-14 | 2018-09-12 | 0.303 | 9,462,780 | +19,797 | 1.49% | 2,868,000 |
| 2018-09-10 | 2018-09-06 | 0.333 | 9,442,983 | -98,983 | 1.49% | 3,148,200 |
| 2018-09-07 | 2018-09-05 | 0.333 | 9,541,966 | +455,322 | 1.51% | 3,181,200 |
| 2018-08-30 | 2018-08-28 | 0.349 | 9,086,644 | +24,746 | 1.43% | 3,167,100 |
| 2018-08-16 | 2018-08-14 | 0.374 | 9,061,898 | -39,594 | 1.43% | 3,387,350 |
| 2018-08-15 | 2018-08-13 | 0.374 | 9,101,492 | +9,899 | 1.44% | 3,402,150 |
| 2018-08-02 | 2018-07-31 | 0.364 | 9,091,593 | +34,644 | 1.44% | 3,306,600 |
| 2018-07-30 | 2018-07-26 | 0.394 | 9,056,949 | +29,695 | 1.43% | 3,568,500 |
| 2018-07-24 | 2018-07-20 | 0.394 | 9,027,254 | -84,136 | 1.42% | 3,556,800 |
| 2018-07-05 | 2018-07-03 | 0.429 | 9,111,390 | -9,898 | 1.44% | 3,912,125 |
| 2018-07-03 | 2018-06-28 | 0.414 | 9,121,288 | +59,390 | 1.44% | 3,778,150 |
| 2018-06-27 | 2018-06-25 | 0.475 | 9,061,898 | +74,237 | 1.43% | 4,302,850 |
| 2018-06-26 | 2018-06-22 | 0.465 | 8,987,661 | +79,186 | 1.42% | 4,176,800 |
| 2018-06-11 | 2018-06-07 | 0.485 | 8,908,475 | +79,187 | 1.41% | 4,320,000 |
| 2018-05-29 | 2018-05-25 | 0.515 | 8,829,288 | -19,797 | 1.39% | 4,549,200 |
| 2018-05-23 | 2018-05-18 | 0.515 | 8,849,085 | +118,780 | 1.40% | 4,559,400 |
| 2018-05-18 | 2018-05-16 | 0.616 | 8,730,305 | -29,695 | 1.38% | 5,380,200 |
| 2018-05-16 | 2018-05-14 | 0.546 | 8,760,000 | -98,983 | 1.38% | 4,779,000 |
| 2018-05-15 | 2018-05-11 | 0.546 | 8,858,983 | -4,949 | 1.40% | 4,833,000 |
| 2018-05-14 | 2018-05-10 | 0.561 | 8,863,932 | +34,644 | 1.40% | 4,973,863 |
| 2018-05-11 | 2018-05-09 | 0.509 | 8,829,288 | +245,258 | 1.39% | 4,495,680 |
| 2018-04-27 | 2018-04-25 | 0.520 | 8,584,030 | +52,928 | 1.39% | 4,460,000 |
| 2018-04-26 | 2018-04-24 | 0.520 | 8,531,102 | +48,117 | 1.39% | 4,432,500 |
| 2018-04-18 | 2018-04-16 | 0.468 | 8,482,985 | -28,870 | 1.38% | 3,966,750 |
| 2018-03-29 | 2018-03-27 | 0.468 | 8,511,855 | +52,928 | 1.38% | 3,980,250 |
| 2018-03-27 | 2018-03-23 | 0.447 | 8,458,927 | +101,046 | 1.37% | 3,779,700 |
| 2018-03-21 | 2018-03-19 | 0.488 | 8,357,881 | -67,364 | 1.36% | 4,081,950 |
| 2018-03-19 | 2018-03-15 | 0.468 | 8,425,245 | +43,305 | 1.37% | 3,939,750 |
| 2018-03-13 | 2018-03-09 | 0.447 | 8,381,940 | +38,494 | 1.36% | 3,745,300 |
| 2018-03-09 | 2018-03-07 | 0.478 | 8,343,446 | -86,610 | 1.35% | 3,988,200 |
| 2018-03-08 | 2018-03-06 | 0.447 | 8,430,056 | +19,246 | 1.37% | 3,766,800 |
| 2018-03-06 | 2018-03-02 | 0.473 | 8,410,810 | +139,539 | 1.37% | 3,976,700 |
| 2018-03-05 | 2018-03-01 | 0.488 | 8,271,271 | +4,811 | 1.34% | 4,039,650 |
| 2018-03-02 | 2018-02-28 | 0.494 | 8,266,460 | +4,812 | 1.34% | 4,080,250 |
| 2018-03-01 | 2018-02-27 | 0.504 | 8,261,648 | +62,552 | 1.34% | 4,163,725 |
| 2018-02-28 | 2018-02-26 | 0.509 | 8,199,096 | +19,247 | 1.33% | 4,174,800 |
| 2018-02-27 | 2018-02-23 | 0.551 | 8,179,849 | +24,058 | 1.33% | 4,505,000 |
| 2018-02-26 | 2018-02-22 | 0.520 | 8,155,791 | +192,467 | 1.32% | 4,237,500 |
| 2018-02-22 | 2018-02-20 | 0.530 | 7,963,324 | +4,812 | 1.29% | 4,220,250 |
| 2018-02-13 | 2018-02-09 | 0.551 | 7,958,512 | +158,785 | 1.29% | 4,383,100 |
| 2018-02-09 | 2018-02-07 | 0.540 | 7,799,727 | +48,117 | 1.27% | 4,214,600 |
| 2018-02-08 | 2018-02-06 | 0.572 | 7,751,610 | +101,045 | 1.26% | 4,430,250 |
| 2018-02-05 | 2018-02-01 | 0.613 | 7,650,565 | +43,305 | 1.24% | 4,690,500 |
| 2018-02-01 | 2018-01-30 | 0.603 | 7,607,260 | +76,987 | 1.24% | 4,584,900 |
| 2018-01-31 | 2018-01-29 | 0.623 | 7,530,273 | +48,117 | 1.22% | 4,695,000 |
| 2018-01-29 | 2018-01-25 | 0.644 | 7,482,156 | -4,812 | 1.21% | 4,820,500 |
| 2018-01-26 | 2018-01-24 | 0.623 | 7,486,968 | +86,610 | 1.22% | 4,668,000 |
| 2018-01-19 | 2018-01-17 | 0.655 | 7,400,358 | +245,396 | 1.20% | 4,844,700 |
| 2018-01-17 | 2018-01-15 | 0.655 | 7,154,962 | -19,247 | 1.16% | 4,684,050 |
| 2018-01-15 | 2018-01-11 | 0.613 | 7,174,209 | +43,305 | 1.16% | 4,398,450 |
| 2018-01-05 | 2018-01-03 | 0.655 | 7,130,904 | -4,812 | 1.16% | 4,668,300 |
| 2018-01-04 | 2018-01-02 | 0.644 | 7,135,716 | -86,610 | 1.16% | 4,597,300 |
| 2018-01-02 | 2017-12-28 | 0.582 | 7,222,326 | -139,538 | 1.17% | 4,202,800 |
| 2017-12-29 | 2017-12-27 | 0.582 | 7,361,864 | +144,350 | 1.20% | 4,284,000 |
| 2017-12-27 | 2017-12-21 | 0.603 | 7,217,514 | +28,870 | 1.17% | 4,350,000 |
| 2017-12-14 | 2017-12-12 | 0.644 | 7,188,644 | -144,350 | 1.17% | 4,631,400 |
| 2017-11-28 | 2017-11-24 | 0.655 | 7,332,994 | -19,247 | 1.19% | 4,800,600 |
| 2017-11-08 | 2017-11-06 | 0.644 | 7,352,241 | -19,247 | 1.19% | 4,736,800 |
| 2017-11-07 | 2017-11-03 | 0.623 | 7,371,488 | +4,812 | 1.20% | 4,596,000 |
| 2017-10-31 | 2017-10-27 | 0.655 | 7,366,676 | -67,364 | 1.20% | 4,822,650 |
| 2017-10-30 | 2017-10-26 | 0.644 | 7,434,040 | +384,935 | 1.21% | 4,789,500 |
| 2017-10-11 | 2017-10-09 | 0.665 | 7,049,105 | +4,811 | 1.14% | 4,688,000 |
| 2017-10-04 | 2017-09-29 | 0.675 | 7,044,294 | +38,494 | 1.14% | 4,758,000 |
| 2017-09-26 | 2017-09-22 | 0.665 | 7,005,800 | -14,435 | 1.14% | 4,659,200 |
| 2017-09-21 | 2017-09-19 | 0.623 | 7,020,235 | +52,928 | 1.14% | 4,377,000 |
| 2017-09-12 | 2017-09-08 | 0.634 | 6,967,307 | +38,493 | 1.13% | 4,416,400 |
| 2017-08-31 | 2017-08-29 | 0.644 | 6,928,814 | +38,494 | 1.13% | 4,464,000 |
| 2017-08-04 | 2017-08-02 | 0.634 | 6,890,320 | +38,493 | 1.12% | 4,367,600 |
| 2017-07-24 | 2017-07-20 | 0.655 | 6,851,827 | +38,494 | 1.11% | 4,485,600 |
| 2017-07-21 | 2017-07-19 | 0.644 | 6,813,333 | -4,812 | 1.11% | 4,389,600 |
| 2017-07-20 | 2017-07-18 | 0.665 | 6,818,145 | +91,422 | 1.11% | 4,534,400 |
| 2017-07-06 | 2017-07-04 | 0.655 | 6,726,723 | -9,624 | 1.09% | 4,403,700 |
| 2017-07-04 | 2017-06-30 | 0.675 | 6,736,347 | -9,623 | 1.09% | 4,550,000 |
| 2017-06-29 | 2017-06-27 | 0.665 | 6,745,970 | +240,584 | 1.10% | 4,486,400 |
| 2017-06-20 | 2017-06-16 | 0.717 | 6,505,386 | -28,870 | 1.06% | 4,664,400 |
| 2017-06-19 | 2017-06-15 | 0.717 | 6,534,256 | -38,494 | 1.06% | 4,685,100 |
| 2017-06-15 | 2017-06-13 | 0.717 | 6,572,750 | -48,116 | 1.07% | 4,712,700 |
| 2017-06-14 | 2017-06-12 | 0.731 | 6,620,866 | -120,292 | 1.07% | 4,836,729 |
| 2017-06-13 | 2017-06-09 | 0.710 | 6,741,158 | +28,890 | 1.09% | 4,783,902 |
| 2017-05-19 | 2017-05-17 | 0.637 | 6,712,268 | +86,239 | 1.09% | 4,273,050 |
| 2017-05-18 | 2017-05-16 | 0.637 | 6,626,029 | +19,165 | 1.08% | 4,218,150 |
| 2017-05-17 | 2017-05-15 | 0.657 | 6,606,864 | -14,373 | 1.08% | 4,343,850 |
| 2017-05-15 | 2017-05-11 | 0.657 | 6,621,237 | +148,522 | 1.08% | 4,353,300 |
| 2017-05-11 | 2017-05-09 | 0.657 | 6,472,715 | +33,538 | 1.06% | 4,255,650 |
| 2017-05-10 | 2017-05-08 | 0.668 | 6,439,177 | +57,492 | 1.05% | 4,300,800 |
| 2017-05-04 | 2017-04-28 | 0.678 | 6,381,685 | +47,911 | 1.04% | 4,329,000 |
| 2017-05-02 | 2017-04-27 | 0.678 | 6,333,774 | +14,373 | 1.03% | 4,296,500 |
| 2017-04-28 | 2017-04-26 | 0.689 | 6,319,401 | +47,911 | 1.03% | 4,352,700 |
| 2017-04-24 | 2017-04-20 | 0.699 | 6,271,490 | +110,194 | 1.02% | 4,385,150 |
| 2017-04-18 | 2017-04-12 | 0.710 | 6,161,296 | +14,373 | 1.00% | 4,372,400 |
| 2017-04-11 | 2017-04-07 | 0.762 | 6,146,923 | +76,657 | 1.00% | 4,682,950 |
| 2017-04-10 | 2017-04-06 | 0.741 | 6,070,266 | -91,030 | 0.99% | 4,497,850 |
| 2017-04-05 | 2017-03-31 | 0.720 | 6,161,296 | -435,986 | 1.00% | 4,436,700 |
| 2017-04-03 | 2017-03-30 | 0.699 | 6,597,282 | -47,911 | 1.08% | 4,612,950 |
| 2017-03-31 | 2017-03-29 | 0.668 | 6,645,193 | +4,791 | 1.08% | 4,438,400 |
| 2017-03-30 | 2017-03-28 | 0.678 | 6,640,402 | +100,612 | 1.08% | 4,504,500 |
| 2017-03-27 | 2017-03-23 | 0.668 | 6,539,790 | +19,165 | 1.07% | 4,368,000 |
| 2017-03-23 | 2017-03-21 | 0.647 | 6,520,625 | +81,448 | 1.06% | 4,219,100 |
| 2017-03-21 | 2017-03-17 | 0.657 | 6,439,177 | +43,119 | 1.05% | 4,233,600 |
| 2017-03-20 | 2017-03-16 | 0.647 | 6,396,058 | +167,687 | 1.04% | 4,138,500 |
| 2017-03-13 | 2017-03-09 | 0.668 | 6,228,371 | +148,523 | 1.02% | 4,160,000 |
| 2017-03-07 | 2017-03-03 | 0.710 | 6,079,848 | +33,537 | 0.99% | 4,314,600 |
| 2017-02-23 | 2017-02-21 | 0.741 | 6,046,311 | +28,746 | 0.99% | 4,480,100 |
| 2017-02-20 | 2017-02-16 | 0.710 | 6,017,565 | +4,791 | 0.98% | 4,270,400 |
| 2017-02-15 | 2017-02-13 | 0.731 | 6,012,774 | +229,971 | 0.98% | 4,392,500 |
| 2017-02-10 | 2017-02-08 | 0.710 | 5,782,803 | +172,478 | 0.94% | 4,103,800 |
| 2017-01-06 | 2017-01-04 | 0.741 | 5,610,325 | +23,955 | 0.91% | 4,157,050 |
| 2016-12-29 | 2016-12-23 | 0.741 | 5,586,370 | +9,582 | 0.91% | 4,139,300 |
| 2016-12-22 | 2016-12-20 | 0.751 | 5,576,788 | -19,164 | 0.91% | 4,190,400 |
| 2016-12-07 | 2016-12-05 | 0.762 | 5,595,952 | -76,657 | 0.91% | 4,263,200 |
| 2016-12-06 | 2016-12-02 | 0.772 | 5,672,609 | -67,074 | 0.93% | 4,380,800 |
| 2016-12-02 | 2016-11-30 | 0.751 | 5,739,683 | -38,329 | 0.94% | 4,312,800 |
| 2016-11-30 | 2016-11-28 | 0.741 | 5,778,012 | -47,910 | 0.94% | 4,281,300 |
| 2016-11-24 | 2016-11-22 | 0.793 | 5,825,922 | -100,613 | 0.95% | 4,620,800 |
| 2016-11-23 | 2016-11-21 | 0.762 | 5,926,535 | -43,119 | 0.97% | 4,515,050 |
| 2016-11-22 | 2016-11-18 | 0.762 | 5,969,654 | +38,328 | 0.97% | 4,547,900 |
| 2016-11-21 | 2016-11-17 | 0.772 | 5,931,326 | -119,776 | 0.97% | 4,580,600 |
| 2016-11-18 | 2016-11-16 | 0.720 | 6,051,102 | +9,582 | 0.99% | 4,357,350 |
| 2016-11-16 | 2016-11-14 | 0.751 | 6,041,520 | -47,910 | 0.99% | 4,539,600 |
| 2016-11-15 | 2016-11-11 | 0.720 | 6,089,430 | +52,701 | 0.99% | 4,384,950 |
| 2016-11-14 | 2016-11-10 | 0.720 | 6,036,729 | +19,164 | 0.98% | 4,347,000 |
| 2016-11-11 | 2016-11-09 | 0.741 | 6,017,565 | +91,030 | 0.98% | 4,458,800 |
| 2016-11-10 | 2016-11-08 | 0.741 | 5,926,535 | +282,673 | 0.97% | 4,391,350 |
| 2016-11-02 | 2016-10-31 | 0.762 | 5,643,862 | +9,582 | 0.92% | 4,299,700 |
| 2016-10-27 | 2016-10-25 | 0.804 | 5,634,280 | -19,164 | 0.92% | 4,527,600 |
| 2016-10-26 | 2016-10-24 | 0.824 | 5,653,444 | +67,074 | 0.92% | 4,661,000 |
| 2016-10-25 | 2016-10-20 | 0.866 | 5,586,370 | +91,030 | 0.91% | 4,838,900 |
| 2016-10-24 | 2016-10-19 | 0.908 | 5,495,340 | +23,956 | 0.90% | 4,989,450 |
| 2016-10-20 | 2016-10-18 | 0.908 | 5,471,384 | +100,612 | 0.89% | 4,967,700 |
| 2016-10-19 | 2016-10-17 | 0.950 | 5,370,772 | -273,090 | 0.88% | 5,100,550 |
| 2016-10-18 | 2016-10-14 | 0.971 | 5,643,862 | -493,479 | 0.92% | 5,477,700 |
| 2016-10-17 | 2016-10-13 | 0.887 | 6,137,341 | -383,284 | 1.00% | 5,444,250 |
| 2016-10-14 | 2016-10-12 | 0.824 | 6,520,625 | +321,000 | 1.06% | 5,375,950 |
| 2016-10-13 | 2016-10-11 | 0.783 | 6,199,625 | +225,180 | 1.01% | 4,852,500 |
| 2016-10-12 | 2016-10-07 | 0.772 | 5,974,445 | +23,955 | 0.97% | 4,613,900 |
| 2016-10-11 | 2016-10-06 | 0.762 | 5,950,490 | +388,076 | 0.97% | 4,533,300 |
| 2016-10-07 | 2016-10-05 | 0.741 | 5,562,414 | +790,524 | 0.91% | 4,121,550 |
| 2016-10-06 | 2016-10-04 | 0.751 | 4,771,890 | -642,002 | 0.78% | 3,585,600 |
| 2016-10-05 | 2016-10-03 | 0.762 | 5,413,892 | -7,148,253 | 0.88% | 4,124,500 |
| 2016-10-04 | 2016-09-30 | 0.772 | 12,562,145 | +38,328 | 2.05% | 9,701,400 |
| 2016-10-03 | 2016-09-29 | 0.783 | 12,523,817 | -517,434 | 2.04% | 9,802,500 |
| 2016-09-30 | 2016-09-28 | 0.762 | 13,041,251 | -550,971 | 2.13% | 9,935,300 |
| 2016-09-29 | 2016-09-27 | 0.762 | 13,592,222 | -258,717 | 2.22% | 10,355,050 |
| 2016-09-28 | 2016-09-26 | 0.751 | 13,850,939 | +114,985 | 2.26% | 10,407,600 |
| 2016-09-27 | 2016-09-23 | 0.762 | 13,735,954 | -191,642 | 2.24% | 10,464,550 |
| 2016-09-23 | 2016-09-21 | 0.751 | 13,927,596 | +191,642 | 2.27% | 10,465,200 |
| 2016-09-21 | 2016-09-19 | 0.751 | 13,735,954 | -71,865 | 2.24% | 10,321,200 |
| 2016-09-20 | 2016-09-15 | 0.751 | 13,807,819 | +19,164 | 2.25% | 10,375,200 |
| 2016-09-14 | 2016-09-12 | 0.751 | 13,788,655 | -38,329 | 2.25% | 10,360,800 |
| 2016-09-13 | 2016-09-09 | 0.751 | 13,826,984 | +469,524 | 2.25% | 10,389,600 |
| 2016-09-09 | 2016-09-07 | 0.731 | 13,357,460 | -114,986 | 2.18% | 9,758,000 |
| 2016-09-08 | 2016-09-06 | 0.731 | 13,472,446 | -186,851 | 2.20% | 9,842,000 |
| 2016-09-02 | 2016-08-31 | 0.731 | 13,659,297 | +579,718 | 2.23% | 9,978,500 |
| 2016-08-25 | 2016-08-23 | 0.731 | 13,079,579 | +47,910 | 2.13% | 9,555,000 |
| 2016-08-23 | 2016-08-19 | 0.731 | 13,031,669 | -143,731 | 2.13% | 9,520,000 |
| 2016-08-19 | 2016-08-17 | 0.731 | 13,175,400 | +191,642 | 2.15% | 9,625,000 |
| 2016-08-18 | 2016-08-16 | 0.731 | 12,983,758 | -158,105 | 2.12% | 9,485,000 |
| 2016-08-17 | 2016-08-15 | 0.934 | 13,141,863 | +38,329 | 2.14% | 12,280,533 |
| 2016-08-16 | 2016-08-12 | 0.946 | 13,103,534 | +1,542,568 | 2.14% | 12,399,713 |
| 2016-08-11 | 2016-08-09 | 0.934 | 11,560,966 | -63,406 | 2.14% | 10,803,250 |
| 2016-08-10 | 2016-08-08 | 0.946 | 11,624,372 | +122,584 | 2.15% | 11,000,000 |
| 2016-08-08 | 2016-08-04 | 0.946 | 11,501,788 | +33,817 | 2.13% | 10,884,000 |
| 2016-08-05 | 2016-08-03 | 0.958 | 11,467,971 | +219,806 | 2.12% | 10,987,650 |
| 2016-08-01 | 2016-07-28 | 0.923 | 11,248,165 | -101,449 | 2.08% | 10,377,900 |
| 2016-07-29 | 2016-07-27 | 0.923 | 11,349,614 | -122,584 | 2.10% | 10,471,500 |
| 2016-07-28 | 2016-07-26 | 0.923 | 11,472,198 | -126,812 | 2.12% | 10,584,600 |
| 2016-07-27 | 2016-07-25 | 0.887 | 11,599,010 | +287,439 | 2.14% | 10,290,000 |
| 2016-07-26 | 2016-07-22 | 0.828 | 11,311,571 | -185,990 | 2.09% | 9,366,000 |
| 2016-07-25 | 2016-07-21 | 0.793 | 11,497,561 | +16,908 | 2.13% | 9,112,000 |
| 2016-07-21 | 2016-07-19 | 0.804 | 11,480,653 | -16,908 | 2.12% | 9,234,400 |
| 2016-07-20 | 2016-07-18 | 0.816 | 11,497,561 | +97,222 | 2.13% | 9,384,000 |
| 2016-07-12 | 2016-07-08 | 0.686 | 11,400,339 | -76,087 | 2.11% | 7,821,300 |
| 2016-07-11 | 2016-07-07 | 0.651 | 11,476,426 | +33,817 | 2.12% | 7,466,250 |
| 2016-07-08 | 2016-07-06 | 0.674 | 11,442,609 | +38,043 | 2.11% | 7,714,950 |
| 2016-07-07 | 2016-07-05 | 0.674 | 11,404,566 | +16,908 | 2.11% | 7,689,300 |
| 2016-07-05 | 2016-06-30 | 0.710 | 11,387,658 | -29,589 | 2.10% | 8,082,000 |
| 2016-07-04 | 2016-06-29 | 0.651 | 11,417,247 | +38,044 | 2.11% | 7,427,750 |
| 2016-06-30 | 2016-06-28 | 0.651 | 11,379,203 | -371,980 | 2.10% | 7,403,000 |
| 2016-06-29 | 2016-06-27 | 0.568 | 11,751,183 | +63,405 | 2.17% | 6,672,000 |
| 2016-06-28 | 2016-06-24 | 0.550 | 11,687,778 | +126,812 | 2.16% | 6,428,625 |
| 2016-06-27 | 2016-06-23 | 0.591 | 11,560,966 | -50,725 | 2.14% | 6,837,500 |
| 2016-06-23 | 2016-06-21 | 0.574 | 11,611,691 | +253,623 | 2.15% | 6,661,475 |
| 2016-06-22 | 2016-06-20 | 0.615 | 11,358,068 | +185,990 | 2.10% | 6,986,200 |
| 2016-06-20 | 2016-06-16 | 0.686 | 11,172,078 | +114,130 | 2.06% | 7,664,700 |
| 2016-06-17 | 2016-06-15 | 0.733 | 11,057,948 | +160,628 | 2.04% | 8,109,600 |
| 2016-06-16 | 2016-06-14 | 0.745 | 10,897,320 | -1,796,494 | 2.01% | 8,120,700 |
| 2016-06-15 | 2016-06-13 | 0.603 | 12,693,814 | -21,136 | 2.35% | 7,657,650 |
| 2016-06-14 | 2016-06-10 | 0.651 | 12,714,950 | +21,136 | 2.35% | 8,272,000 |
| 2016-06-13 | 2016-06-08 | 0.591 | 12,693,814 | -63,406 | 2.35% | 7,507,500 |
| 2016-06-10 | 2016-06-07 | 0.544 | 12,757,220 | +160,628 | 2.36% | 6,941,400 |
| 2016-06-08 | 2016-06-06 | 0.556 | 12,596,592 | +54,951 | 2.33% | 7,003,000 |
| 2016-06-06 | 2016-06-02 | 0.520 | 12,541,641 | -118,357 | 2.32% | 6,527,400 |
| 2016-06-02 | 2016-05-31 | 0.532 | 12,659,998 | +4,227 | 2.34% | 6,738,750 |
| 2016-05-27 | 2016-05-25 | 0.497 | 12,655,771 | +42,271 | 2.34% | 6,287,400 |
| 2016-05-25 | 2016-05-23 | 0.473 | 12,613,500 | +42,270 | 2.33% | 5,968,000 |
| 2016-05-23 | 2016-05-19 | 0.479 | 12,571,230 | +16,908 | 2.32% | 6,022,350 |
| 2016-05-20 | 2016-05-18 | 0.479 | 12,554,322 | +25,362 | 2.32% | 6,014,250 |
| 2016-05-12 | 2016-05-10 | 0.509 | 12,528,960 | +310,688 | 2.32% | 6,376,215 |
| 2016-05-10 | 2016-05-06 | 0.497 | 12,218,272 | +70,149 | 2.31% | 6,070,050 |
| 2016-05-06 | 2016-05-04 | 0.539 | 12,148,123 | +28,885 | 2.30% | 6,550,400 |
| 2016-05-04 | 2016-04-29 | 0.533 | 12,119,238 | +899,555 | 2.29% | 6,461,400 |
| 2016-05-03 | 2016-04-28 | 0.570 | 11,219,683 | +288,848 | 2.12% | 6,389,650 |
| 2016-04-29 | 2016-04-27 | 0.642 | 10,930,835 | +148,551 | 2.07% | 7,019,850 |
| 2016-04-28 | 2016-04-26 | 0.606 | 10,782,284 | +235,204 | 2.04% | 6,532,500 |
| 2016-04-27 | 2016-04-25 | 0.588 | 10,547,080 | +16,506 | 2.00% | 6,198,300 |
| 2016-04-26 | 2016-04-22 | 0.582 | 10,530,574 | +115,539 | 1.99% | 6,124,800 |
| 2016-04-25 | 2016-04-21 | 0.606 | 10,415,035 | -33,011 | 1.97% | 6,310,000 |
| 2016-04-22 | 2016-04-20 | 0.630 | 10,448,046 | +528,179 | 1.98% | 6,583,200 |
| 2016-04-21 | 2016-04-19 | 0.545 | 9,919,867 | +16,506 | 1.88% | 5,409,000 |
| 2016-04-19 | 2016-04-15 | 0.527 | 9,903,361 | -49,517 | 1.87% | 5,220,000 |
| 2016-04-14 | 2016-04-12 | 0.491 | 9,952,878 | +8,253 | 1.88% | 4,884,300 |
| 2016-04-12 | 2016-04-08 | 0.521 | 9,944,625 | -16,506 | 1.88% | 5,181,500 |
| 2016-04-08 | 2016-04-06 | 0.497 | 9,961,131 | +8,253 | 1.89% | 4,948,700 |
| 2016-04-07 | 2016-04-05 | 0.509 | 9,952,878 | -148,550 | 1.88% | 5,065,200 |
| 2016-04-01 | 2016-03-30 | 0.485 | 10,101,428 | +4,126 | 1.91% | 4,896,000 |
| 2016-03-21 | 2016-03-17 | 0.503 | 10,097,302 | +37,138 | 1.91% | 5,077,525 |
| 2016-03-14 | 2016-03-10 | 0.497 | 10,060,164 | +41,264 | 1.90% | 4,997,900 |
| 2016-03-10 | 2016-03-08 | 0.533 | 10,018,900 | +78,401 | 1.90% | 5,341,600 |
| 2016-03-09 | 2016-03-07 | 0.527 | 9,940,499 | -41,264 | 1.88% | 5,239,575 |
| 2016-03-01 | 2016-02-26 | 0.442 | 9,981,763 | -33,011 | 1.89% | 4,414,675 |
| 2016-02-25 | 2016-02-23 | 0.454 | 10,014,774 | +210,446 | 1.90% | 4,550,625 |
| 2016-02-04 | 2016-02-02 | 0.436 | 9,804,328 | -82,528 | 1.86% | 4,276,800 |
| 2016-01-22 | 2016-01-20 | 0.442 | 9,886,856 | +20,632 | 1.87% | 4,372,700 |
| 2016-01-21 | 2016-01-19 | 0.467 | 9,866,224 | -33,011 | 1.87% | 4,602,675 |
| 2016-01-15 | 2016-01-13 | 0.467 | 9,899,235 | +12,379 | 1.87% | 4,618,075 |
| 2016-01-14 | 2016-01-12 | 0.436 | 9,886,856 | +53,644 | 1.87% | 4,312,800 |
| 2016-01-13 | 2016-01-11 | 0.442 | 9,833,212 | +222,825 | 1.86% | 4,348,975 |
| 2016-01-12 | 2016-01-08 | 0.460 | 9,610,387 | +8,253 | 1.82% | 4,425,100 |
| 2016-01-11 | 2016-01-07 | 0.436 | 9,602,134 | -20,632 | 1.82% | 4,188,600 |
| 2016-01-08 | 2016-01-06 | 0.436 | 9,622,766 | +12,379 | 1.82% | 4,197,600 |
| 2015-12-30 | 2015-12-28 | 0.424 | 9,610,387 | +20,632 | 1.82% | 4,075,750 |
| 2015-12-29 | 2015-12-24 | 0.430 | 9,589,755 | +45,391 | 1.82% | 4,125,100 |
| 2015-12-28 | 2015-12-22 | 0.473 | 9,544,364 | -24,759 | 1.81% | 4,510,350 |
| 2015-12-17 | 2015-12-15 | 0.394 | 9,569,123 | +28,885 | 1.81% | 3,768,375 |
| 2015-12-16 | 2015-12-14 | 0.394 | 9,540,238 | +284,722 | 1.81% | 3,757,000 |
| 2015-12-15 | 2015-12-11 | 0.394 | 9,255,516 | +136,171 | 1.75% | 3,644,875 |
| 2015-12-11 | 2015-12-09 | 0.460 | 9,119,345 | +16,506 | 1.73% | 4,199,000 |
| 2015-12-10 | 2015-12-08 | 0.460 | 9,102,839 | +41,264 | 1.72% | 4,191,400 |
| 2015-12-08 | 2015-12-04 | 0.497 | 9,061,575 | +16,505 | 1.72% | 4,501,800 |
| 2015-12-04 | 2015-12-02 | 0.503 | 9,045,070 | +16,506 | 1.71% | 4,548,400 |
| 2015-12-03 | 2015-12-01 | 0.503 | 9,028,564 | +33,011 | 1.71% | 4,540,100 |
| 2015-12-01 | 2015-11-27 | 0.497 | 8,995,553 | +288,848 | 1.70% | 4,469,000 |
| 2015-11-30 | 2015-11-26 | 0.521 | 8,706,705 | +8,253 | 1.65% | 4,536,500 |
| 2015-11-27 | 2015-11-25 | 0.539 | 8,698,452 | +796,395 | 1.65% | 4,690,300 |
| 2015-11-26 | 2015-11-24 | 0.521 | 7,902,057 | +99,034 | 1.50% | 4,117,250 |
| 2015-11-23 | 2015-11-19 | 0.539 | 7,803,023 | +8,253 | 1.48% | 4,207,475 |
| 2015-11-19 | 2015-11-17 | 0.545 | 7,794,770 | -4,127 | 1.48% | 4,250,250 |
| 2015-11-12 | 2015-11-10 | 0.582 | 7,798,897 | +20,632 | 1.48% | 4,536,000 |
| 2015-11-03 | 2015-10-30 | 0.576 | 7,778,265 | +12,379 | 1.47% | 4,476,875 |
| 2015-11-02 | 2015-10-29 | 0.588 | 7,765,886 | +70,149 | 1.47% | 4,563,850 |
| 2015-10-29 | 2015-10-27 | 0.588 | 7,695,737 | +28,885 | 1.46% | 4,522,625 |
| 2015-10-28 | 2015-10-26 | 0.588 | 7,666,852 | +189,814 | 1.45% | 4,505,650 |
| 2015-10-26 | 2015-10-22 | 0.594 | 7,477,038 | +383,756 | 1.42% | 4,439,400 |
| 2015-10-23 | 2015-10-20 | 0.606 | 7,093,282 | +12,379 | 1.34% | 4,297,500 |
| 2015-10-22 | 2015-10-19 | 0.606 | 7,080,903 | +115,539 | 1.34% | 4,290,000 |
| 2015-10-20 | 2015-10-16 | 0.606 | 6,965,364 | -57,770 | 1.32% | 4,220,000 |
| 2015-10-19 | 2015-10-15 | 0.654 | 7,023,134 | -4,167,664 | 1.33% | 4,595,400 |
| 2015-10-14 | 2015-10-12 | 0.582 | 11,190,798 | -90,781 | 2.12% | 6,508,800 |
| 2015-10-09 | 2015-10-07 | 0.448 | 11,281,579 | +222,826 | 2.14% | 5,057,900 |
| 2015-10-08 | 2015-10-06 | 0.448 | 11,058,753 | -4,127 | 2.09% | 4,958,000 |
| 2015-10-07 | 2015-10-05 | 0.473 | 11,062,880 | -16,505 | 2.09% | 5,227,950 |
| 2015-10-02 | 2015-09-29 | 0.412 | 11,079,385 | +33,011 | 2.10% | 4,564,500 |
| 2015-09-25 | 2015-09-23 | 0.448 | 11,046,374 | -4,126 | 2.09% | 4,952,450 |
| 2015-09-24 | 2015-09-22 | 0.400 | 11,050,500 | +33,011 | 2.09% | 4,418,700 |
| 2015-09-23 | 2015-09-21 | 0.400 | 11,017,489 | +33,011 | 2.09% | 4,405,500 |
| 2015-09-22 | 2015-09-18 | 0.436 | 10,984,478 | -165,056 | 2.08% | 4,791,600 |
| 2015-09-21 | 2015-09-17 | 0.448 | 11,149,534 | -8,253 | 2.11% | 4,998,700 |
| 2015-09-18 | 2015-09-16 | 0.442 | 11,157,787 | -16,505 | 2.11% | 4,934,800 |
| 2015-09-15 | 2015-09-11 | 0.327 | 11,174,292 | +66,022 | 2.12% | 3,655,800 |
| 2015-08-31 | 2015-08-27 | 0.321 | 11,108,270 | +169,182 | 2.10% | 3,566,900 |
| 2015-08-26 | 2015-08-24 | 0.309 | 10,939,088 | +8,253 | 2.07% | 3,380,025 |
| 2015-08-24 | 2015-08-20 | 0.327 | 10,930,835 | +123,792 | 2.07% | 3,576,150 |
| 2015-08-17 | 2015-08-13 | 0.376 | 10,807,043 | +49,517 | 2.05% | 4,059,450 |
| 2015-08-14 | 2015-08-12 | 0.376 | 10,757,526 | +16,506 | 2.04% | 4,040,850 |
| 2015-08-13 | 2015-08-11 | 0.400 | 10,741,020 | +70,148 | 2.03% | 4,294,950 |
| 2015-08-11 | 2015-08-07 | 0.430 | 10,670,872 | +99,034 | 2.02% | 4,590,150 |
| 2015-08-06 | 2015-08-04 | 0.406 | 10,571,838 | +16,506 | 2.00% | 4,291,350 |
| 2015-08-05 | 2015-08-03 | 0.412 | 10,555,332 | +66,022 | 2.00% | 4,348,600 |
| 2015-08-03 | 2015-07-30 | 0.479 | 10,489,310 | +16,506 | 1.99% | 5,020,450 |
| 2015-07-31 | 2015-07-29 | 0.460 | 10,472,804 | +37,137 | 1.98% | 4,822,200 |
| 2015-07-30 | 2015-07-28 | 0.473 | 10,435,667 | -115,539 | 1.98% | 4,931,550 |
| 2015-07-27 | 2015-07-23 | 0.467 | 10,551,206 | +4,126 | 2.00% | 4,922,225 |
| 2015-07-24 | 2015-07-22 | 0.460 | 10,547,080 | +206,320 | 2.00% | 4,856,400 |
| 2015-07-21 | 2015-07-17 | 0.485 | 10,340,760 | +37,138 | 1.96% | 5,012,000 |
| 2015-07-20 | 2015-07-16 | 0.485 | 10,303,622 | -61,896 | 1.95% | 4,994,000 |
| 2015-07-17 | 2015-07-15 | 0.473 | 10,365,518 | +4,126 | 1.96% | 4,898,400 |
| 2015-07-15 | 2015-07-13 | 0.491 | 10,361,392 | +148,551 | 1.96% | 5,084,775 |
| 2015-07-14 | 2015-07-10 | 0.424 | 10,212,841 | +70,149 | 1.93% | 4,331,250 |
| 2015-07-13 | 2015-07-09 | 0.388 | 10,142,692 | -8,253 | 1.92% | 3,932,800 |
| 2015-07-10 | 2015-07-08 | 0.291 | 10,150,945 | +41,264 | 1.92% | 2,952,000 |
| 2015-07-09 | 2015-07-07 | 0.303 | 10,109,681 | +33,011 | 1.91% | 3,062,500 |
| 2015-07-08 | 2015-07-06 | 0.364 | 10,076,670 | +198,067 | 1.91% | 3,663,000 |
| 2015-07-07 | 2015-07-03 | 0.485 | 9,878,603 | +119,666 | 1.87% | 4,788,000 |
| 2015-07-02 | 2015-06-29 | 0.606 | 9,758,937 | +115,539 | 1.85% | 5,912,500 |
| 2015-06-30 | 2015-06-26 | 0.606 | 9,643,398 | +115,539 | 1.83% | 5,842,500 |
| 2015-06-29 | 2015-06-25 | 0.642 | 9,527,859 | +404,388 | 1.80% | 6,118,850 |
| 2015-06-26 | 2015-06-24 | 0.666 | 9,123,471 | -37,138 | 1.73% | 6,080,250 |
| 2015-06-25 | 2015-06-23 | 0.642 | 9,160,609 | +396,134 | 1.73% | 5,883,000 |
| 2015-06-24 | 2015-06-22 | 0.654 | 8,764,475 | -57,769 | 1.66% | 5,734,800 |
| 2015-06-23 | 2015-06-19 | 0.679 | 8,822,244 | +602,454 | 1.67% | 5,986,400 |
| 2015-06-22 | 2015-06-18 | 0.788 | 8,219,790 | +74,275 | 1.56% | 6,474,000 |
| 2015-06-19 | 2015-06-17 | 0.763 | 8,145,515 | +33,012 | 1.54% | 6,218,100 |
| 2015-06-18 | 2015-06-16 | 0.788 | 8,112,503 | +152,676 | 1.54% | 6,389,500 |
| 2015-06-17 | 2015-06-15 | 0.788 | 7,959,827 | -49,516 | 1.51% | 6,269,250 |
| 2015-06-16 | 2015-06-12 | 0.836 | 8,009,343 | +251,710 | 1.52% | 6,696,450 |
| 2015-06-15 | 2015-06-11 | 0.755 | 7,757,633 | -998,589 | 1.47% | 5,856,337 |
| 2015-06-12 | 2015-06-10 | 0.791 | 8,756,222 | -1,070,475 | 1.66% | 6,930,033 |
| 2015-06-11 | 2015-06-09 | 0.731 | 9,826,697 | -16,425 | 1.87% | 7,179,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 9,843,122 | +225,854 | 1.87% | 6,711,600 |
| 2015-06-09 | 2015-06-05 | 0.755 | 9,617,268 | -160,151 | 1.83% | 7,260,200 |
| 2015-06-08 | 2015-06-04 | 0.791 | 9,777,419 | -1,909,492 | 1.86% | 7,738,250 |
| 2015-06-05 | 2015-06-03 | 0.645 | 11,686,911 | +123,193 | 2.22% | 7,541,900 |
| 2015-06-04 | 2015-06-02 | 0.584 | 11,563,718 | -49,277 | 2.20% | 6,758,400 |
| 2015-06-03 | 2015-06-01 | 0.566 | 11,612,995 | +147,831 | 2.21% | 6,575,100 |
| 2015-06-02 | 2015-05-29 | 0.548 | 11,465,164 | +94,448 | 2.18% | 6,282,000 |
| 2015-06-01 | 2015-05-28 | 0.517 | 11,370,716 | +123,193 | 2.16% | 5,884,125 |
| 2015-05-29 | 2015-05-27 | 0.542 | 11,247,523 | -4,106 | 2.14% | 6,094,275 |
| 2015-05-28 | 2015-05-26 | 0.548 | 11,251,629 | +41,064 | 2.14% | 6,165,000 |
| 2015-05-27 | 2015-05-22 | 0.536 | 11,210,565 | +86,235 | 2.13% | 6,006,000 |
| 2015-05-26 | 2015-05-21 | 0.505 | 11,124,330 | +24,639 | 2.12% | 5,621,175 |
| 2015-05-22 | 2015-05-20 | 0.536 | 11,099,691 | +381,898 | 2.11% | 5,946,600 |
| 2015-05-21 | 2015-05-19 | 0.475 | 10,717,793 | +8,213 | 2.04% | 5,089,500 |
| 2015-05-20 | 2015-05-18 | 0.451 | 10,709,580 | +41,064 | 2.04% | 4,824,800 |
| 2015-05-19 | 2015-05-15 | 0.451 | 10,668,516 | -36,957 | 2.03% | 4,806,300 |
| 2015-05-18 | 2015-05-14 | 0.469 | 10,705,473 | +357,259 | 2.04% | 5,018,475 |
| 2015-05-12 | 2015-05-08 | 0.438 | 10,348,214 | +271,025 | 1.97% | 4,536,000 |
| 2015-05-11 | 2015-05-07 | 0.426 | 10,077,189 | +164,257 | 1.92% | 4,294,500 |
| 2015-05-08 | 2015-05-06 | 0.463 | 9,912,932 | -4,106 | 1.89% | 4,586,600 |
| 2015-05-07 | 2015-05-05 | 0.463 | 9,917,038 | +123,193 | 1.89% | 4,588,500 |
| 2015-05-06 | 2015-05-04 | 0.487 | 9,793,845 | -28,745 | 1.86% | 4,770,000 |
| 2015-05-05 | 2015-04-30 | 0.451 | 9,822,590 | +139,619 | 1.87% | 4,425,200 |
| 2015-05-04 | 2015-04-29 | 0.402 | 9,682,971 | +16,425 | 1.84% | 3,890,700 |
| 2015-04-30 | 2015-04-28 | 0.402 | 9,666,546 | -406,537 | 1.84% | 3,884,100 |
| 2015-04-29 | 2015-04-27 | 0.414 | 10,073,083 | -12,319 | 1.92% | 4,170,100 |
| 2015-04-28 | 2015-04-24 | 0.402 | 10,085,402 | +800,755 | 1.92% | 4,052,400 |
| 2015-04-27 | 2015-04-23 | 0.377 | 9,284,647 | +4,106 | 1.77% | 3,504,550 |
| 2015-04-24 | 2015-04-22 | 0.377 | 9,280,541 | +349,047 | 1.77% | 3,503,000 |
| 2015-04-23 | 2015-04-21 | 0.408 | 8,931,494 | +718,626 | 1.70% | 3,643,125 |
| 2015-04-21 | 2015-04-17 | 0.377 | 8,212,868 | +225,854 | 1.56% | 3,100,000 |
| 2015-04-20 | 2015-04-16 | 0.390 | 7,987,014 | +61,596 | 1.52% | 3,112,000 |
| 2015-04-17 | 2015-04-15 | 0.377 | 7,925,418 | +344,941 | 1.51% | 2,991,500 |
| 2015-04-16 | 2015-04-14 | 0.396 | 7,580,477 | +151,938 | 1.44% | 2,999,750 |
| 2015-04-15 | 2015-04-13 | 0.396 | 7,428,539 | -16,426 | 1.41% | 2,939,625 |
| 2015-04-14 | 2015-04-10 | 0.359 | 7,444,965 | +213,535 | 1.42% | 2,674,175 |
| 2015-04-13 | 2015-04-09 | 0.377 | 7,231,430 | -160,151 | 1.38% | 2,729,550 |
| 2015-04-10 | 2015-04-08 | 0.384 | 7,391,581 | -98,555 | 1.41% | 2,835,000 |
| 2015-04-09 | 2015-04-02 | 0.353 | 7,490,136 | +266,919 | 1.43% | 2,644,800 |
| 2015-04-08 | 2015-04-01 | 0.329 | 7,223,217 | +312,089 | 1.37% | 2,374,650 |
| 2015-04-01 | 2015-03-30 | 0.341 | 6,911,128 | +127,299 | 1.31% | 2,356,200 |
| 2015-03-30 | 2015-03-26 | 0.317 | 6,783,829 | +28,745 | 1.29% | 2,147,600 |
| 2015-03-27 | 2015-03-25 | 0.329 | 6,755,084 | +180,683 | 1.29% | 2,220,750 |
| 2015-03-26 | 2015-03-24 | 0.341 | 6,574,401 | -41,064 | 1.25% | 2,241,400 |
| 2015-03-20 | 2015-03-18 | 0.353 | 6,615,465 | +271,024 | 1.26% | 2,335,950 |
| 2015-03-16 | 2015-03-12 | 0.310 | 6,344,441 | +86,236 | 1.21% | 1,969,875 |
| 2015-03-12 | 2015-03-10 | 0.310 | 6,258,205 | +16,425 | 1.19% | 1,943,100 |
| 2015-03-11 | 2015-03-09 | 0.310 | 6,241,780 | +86,235 | 1.19% | 1,938,000 |
| 2015-03-10 | 2015-03-06 | 0.317 | 6,155,545 | +73,916 | 1.17% | 1,948,700 |
| 2015-03-09 | 2015-03-05 | 0.317 | 6,081,629 | +57,490 | 1.16% | 1,925,300 |
| 2015-03-06 | 2015-03-04 | 0.310 | 6,024,139 | +4,107 | 1.15% | 1,870,425 |
| 2015-03-05 | 2015-03-03 | 0.310 | 6,020,032 | +12,319 | 1.15% | 1,869,150 |
| 2015-03-02 | 2015-02-26 | 0.317 | 6,007,713 | +164,257 | 1.14% | 1,901,900 |
| 2015-02-23 | 2015-02-16 | 0.329 | 5,843,456 | +41,065 | 1.11% | 1,921,050 |
| 2015-02-17 | 2015-02-13 | 0.341 | 5,802,391 | +69,809 | 1.10% | 1,978,200 |
| 2015-02-13 | 2015-02-11 | 0.329 | 5,732,582 | +20,532 | 1.09% | 1,884,600 |
| 2015-02-12 | 2015-02-10 | 0.329 | 5,712,050 | +41,065 | 1.09% | 1,877,850 |
| 2015-02-10 | 2015-02-06 | 0.317 | 5,670,985 | +41,064 | 1.08% | 1,795,300 |
| 2015-02-06 | 2015-02-04 | 0.310 | 5,629,921 | +123,193 | 1.07% | 1,748,025 |
| 2015-02-03 | 2015-01-30 | 0.329 | 5,506,728 | +41,064 | 1.05% | 1,810,350 |
| 2015-01-29 | 2015-01-27 | 0.317 | 5,465,664 | +82,129 | 1.04% | 1,730,300 |
| 2015-01-27 | 2015-01-23 | 0.317 | 5,383,535 | +94,448 | 1.02% | 1,704,300 |
| 2015-01-26 | 2015-01-22 | 0.341 | 5,289,087 | -4,106 | 1.01% | 1,803,200 |
| 2015-01-23 | 2015-01-21 | 0.323 | 5,293,193 | +41,064 | 1.01% | 1,707,925 |
| 2015-01-22 | 2015-01-20 | 0.329 | 5,252,129 | +90,341 | 1.00% | 1,726,650 |
| 2015-01-15 | 2015-01-13 | 0.310 | 5,161,788 | +110,874 | 0.98% | 1,602,675 |
| 2015-01-13 | 2015-01-09 | 0.323 | 5,050,914 | +49,277 | 0.96% | 1,629,750 |
| 2015-01-12 | 2015-01-08 | 0.304 | 5,001,637 | +16,426 | 0.95% | 1,522,500 |
| 2015-01-06 | 2015-01-02 | 0.310 | 4,985,211 | +106,767 | 0.95% | 1,547,850 |
| 2015-01-05 | 2014-12-31 | 0.317 | 4,878,444 | +41,065 | 0.93% | 1,544,400 |
| 2014-12-30 | 2014-12-24 | 0.323 | 4,837,379 | +32,851 | 0.92% | 1,560,850 |
| 2014-12-23 | 2014-12-19 | 0.304 | 4,804,528 | -49,277 | 0.91% | 1,462,500 |
| 2014-12-16 | 2014-12-12 | 0.329 | 4,853,805 | +4,106 | 0.92% | 1,595,700 |
| 2014-12-12 | 2014-12-10 | 0.310 | 4,849,699 | +20,533 | 0.92% | 1,505,775 |
| 2014-12-10 | 2014-12-08 | 0.304 | 4,829,166 | +49,277 | 0.92% | 1,470,000 |
| 2014-12-09 | 2014-12-05 | 0.304 | 4,779,889 | +16,426 | 0.91% | 1,455,000 |
| 2014-12-04 | 2014-12-02 | 0.304 | 4,763,463 | +20,532 | 0.91% | 1,450,000 |
| 2014-12-02 | 2014-11-28 | 0.329 | 4,742,931 | +20,532 | 0.90% | 1,559,250 |
| 2014-12-01 | 2014-11-27 | 0.335 | 4,722,399 | -4,107 | 0.90% | 1,581,250 |
| 2014-11-28 | 2014-11-26 | 0.323 | 4,726,506 | +160,151 | 0.90% | 1,525,075 |
| 2014-11-27 | 2014-11-25 | 0.353 | 4,566,355 | +205,322 | 0.87% | 1,612,400 |
| 2014-11-26 | 2014-11-24 | 0.353 | 4,361,033 | +160,151 | 0.83% | 1,539,900 |
| 2014-11-25 | 2014-11-21 | 0.353 | 4,200,882 | +151,938 | 0.80% | 1,483,350 |
| 2014-11-24 | 2014-11-20 | 0.323 | 4,048,944 | +90,342 | 0.77% | 1,306,450 |
| 2014-11-21 | 2014-11-19 | 0.353 | 3,958,602 | -960,906 | 0.75% | 1,397,800 |
| 2014-11-20 | 2014-11-18 | 0.341 | 4,919,508 | -2,221,581 | 0.94% | 1,677,200 |
| 2014-11-18 | 2014-11-14 | 0.247 | 7,141,089 | +20,532 | 1.36% | 1,765,085 |
| 2014-11-14 | 2014-11-12 | 0.239 | 7,120,557 | +57,490 | 1.35% | 1,699,320 |
| 2014-11-11 | 2014-11-07 | 0.240 | 7,063,067 | +127,300 | 1.34% | 1,694,200 |
| 2014-11-07 | 2014-11-05 | 0.244 | 6,935,767 | +41,064 | 1.32% | 1,689,000 |
| 2014-11-06 | 2014-11-04 | 0.246 | 6,894,703 | +73,916 | 1.31% | 1,695,790 |
| 2014-11-05 | 2014-11-03 | 0.253 | 6,820,787 | +82,129 | 1.30% | 1,727,440 |
| 2014-11-04 | 2014-10-31 | 0.262 | 6,738,658 | +427,069 | 1.28% | 1,764,075 |
| 2014-11-03 | 2014-10-30 | 0.256 | 6,311,589 | -36,958 | 1.20% | 1,613,850 |
| 2014-10-31 | 2014-10-29 | 0.248 | 6,348,547 | +172,470 | 1.21% | 1,576,920 |
| 2014-10-30 | 2014-10-28 | 0.235 | 6,176,077 | -156,044 | 1.18% | 1,451,360 |
| 2014-10-29 | 2014-10-27 | 0.234 | 6,332,121 | -246,386 | 1.20% | 1,480,320 |
| 2014-10-20 | 2014-10-16 | 0.229 | 6,578,507 | +41,064 | 1.25% | 1,505,880 |
| 2014-10-16 | 2014-10-14 | 0.231 | 6,537,443 | +41,064 | 1.24% | 1,512,400 |
| 2014-10-07 | 2014-10-03 | 0.244 | 6,496,379 | -8,212 | 1.24% | 1,582,000 |
| 2014-09-29 | 2014-09-25 | 0.254 | 6,504,591 | +82,128 | 1.24% | 1,655,280 |
| 2014-09-24 | 2014-09-22 | 0.234 | 6,422,463 | +98,555 | 1.22% | 1,501,440 |
| 2014-09-23 | 2014-09-19 | 0.246 | 6,323,908 | -57,490 | 1.20% | 1,555,400 |
| 2014-09-12 | 2014-09-10 | 0.246 | 6,381,398 | +57,490 | 1.21% | 1,569,540 |
| 2014-09-04 | 2014-09-02 | 0.241 | 6,323,908 | -45,171 | 1.20% | 1,524,600 |
| 2014-09-01 | 2014-08-28 | 0.244 | 6,369,079 | +24,638 | 1.21% | 1,551,000 |
| 2014-08-26 | 2014-08-22 | 0.242 | 6,344,441 | -12,319 | 1.21% | 1,537,275 |
| 2014-08-18 | 2014-08-14 | 0.231 | 6,356,760 | -24,638 | 1.21% | 1,470,600 |
| 2014-08-11 | 2014-08-07 | 0.224 | 6,381,398 | +57,490 | 1.21% | 1,429,680 |
| 2014-08-07 | 2014-08-05 | 0.229 | 6,323,908 | +4,106 | 1.20% | 1,447,600 |
| 2014-08-06 | 2014-08-04 | 0.230 | 6,319,802 | +172,470 | 1.20% | 1,454,355 |
| 2014-08-04 | 2014-07-31 | 0.241 | 6,147,332 | -4,106 | 1.17% | 1,482,030 |
| 2014-08-01 | 2014-07-30 | 0.244 | 6,151,438 | -24,639 | 1.17% | 1,498,000 |
| 2014-07-31 | 2014-07-29 | 0.230 | 6,176,077 | +225,854 | 1.18% | 1,421,280 |
| 2014-07-29 | 2014-07-25 | 0.233 | 5,950,223 | +16,426 | 1.13% | 1,383,795 |
| 2014-07-28 | 2014-07-24 | 0.229 | 5,933,797 | +73,916 | 1.13% | 1,358,300 |
| 2014-07-24 | 2014-07-22 | 0.248 | 5,859,881 | +714,519 | 1.11% | 1,455,540 |
| 2014-07-16 | 2014-07-14 | 0.237 | 5,145,362 | +45,171 | 0.98% | 1,221,675 |
| 2014-07-15 | 2014-07-11 | 0.253 | 5,100,191 | +324,408 | 0.97% | 1,291,680 |
| 2014-07-11 | 2014-07-09 | 0.244 | 4,775,783 | -24,638 | 0.91% | 1,163,000 |
| 2014-06-16 | 2014-06-12 | 0.234 | 4,800,421 | -4,107 | 0.91% | 1,122,240 |
| 2014-06-10 | 2014-06-06 | 0.218 | 4,804,528 | +197,109 | 0.91% | 1,047,150 |
| 2014-05-29 | 2014-05-27 | 0.230 | 4,607,419 | +123,193 | 0.88% | 1,060,290 |
| 2014-05-27 | 2014-05-23 | 0.244 | 4,484,226 | +8,213 | 0.85% | 1,092,000 |
| 2014-05-26 | 2014-05-22 | 0.225 | 4,476,013 | -16,426 | 0.85% | 1,008,250 |
| 2014-05-22 | 2014-05-20 | 0.225 | 4,492,439 | +139,619 | 0.85% | 1,011,950 |
| 2014-05-19 | 2014-05-15 | 0.233 | 4,352,820 | -102,661 | 0.83% | 1,012,300 |
| 2014-05-13 | 2014-05-09 | 0.229 | 4,455,481 | +72,251 | 0.85% | 1,020,168 |
| 2014-05-02 | 2014-04-29 | 0.223 | 4,383,230 | +44,438 | 0.85% | 976,500 |
| 2014-04-30 | 2014-04-28 | 0.215 | 4,338,792 | +64,638 | 0.84% | 934,380 |
| 2014-04-25 | 2014-04-23 | 0.223 | 4,274,154 | +72,717 | 0.83% | 952,200 |
| 2014-04-11 | 2014-04-09 | 0.220 | 4,201,437 | +60,598 | 0.81% | 925,600 |
| 2014-04-04 | 2014-04-02 | 0.224 | 4,140,839 | -20,199 | 0.80% | 927,625 |
| 2014-04-01 | 2014-03-28 | 0.230 | 4,161,038 | +20,199 | 0.80% | 957,900 |
| 2014-03-28 | 2014-03-26 | 0.233 | 4,140,839 | +80,797 | 0.80% | 963,500 |
| 2014-03-27 | 2014-03-25 | 0.234 | 4,060,042 | +84,836 | 0.79% | 949,725 |
| 2014-03-24 | 2014-03-20 | 0.236 | 3,975,206 | +68,678 | 0.77% | 939,720 |
| 2014-03-21 | 2014-03-19 | 0.249 | 3,906,528 | -80,797 | 0.76% | 971,835 |
| 2014-03-20 | 2014-03-18 | 0.248 | 3,987,325 | +40,398 | 0.77% | 987,000 |
| 2014-03-19 | 2014-03-17 | 0.254 | 3,946,927 | +161,594 | 0.76% | 1,001,425 |
| 2014-03-18 | 2014-03-14 | 0.248 | 3,785,333 | +230,271 | 0.73% | 937,000 |
| 2014-03-17 | 2014-03-13 | 0.272 | 3,555,062 | -60,598 | 0.69% | 968,000 |
| 2014-03-14 | 2014-03-12 | 0.274 | 3,615,660 | +8,080 | 0.70% | 988,975 |
| 2014-03-13 | 2014-03-11 | 0.274 | 3,607,580 | +327,227 | 0.70% | 986,765 |
| 2014-03-12 | 2014-03-10 | 0.295 | 3,280,353 | -488,821 | 0.63% | 966,280 |
| 2014-03-11 | 2014-03-07 | 0.240 | 3,769,174 | -16,159 | 0.73% | 905,010 |
| 2014-03-10 | 2014-03-06 | 0.229 | 3,785,333 | +262,590 | 0.73% | 866,725 |
| 2014-03-07 | 2014-03-05 | 0.231 | 3,522,743 | +16,159 | 0.68% | 815,320 |
| 2014-03-06 | 2014-03-04 | 0.226 | 3,506,584 | +412,064 | 0.68% | 794,220 |
| 2014-03-05 | 2014-03-03 | 0.256 | 3,094,520 | +1,135,196 | 0.60% | 792,810 |
| 2014-02-27 | 2014-02-25 | 0.204 | 1,959,324 | +48,478 | 0.38% | 400,125 |
| 2014-02-21 | 2014-02-19 | 0.212 | 1,910,846 | -56,558 | 0.37% | 404,415 |
| 2014-02-14 | 2014-02-12 | 0.198 | 1,967,404 | +56,558 | 0.38% | 389,600 |
| 2014-02-13 | 2014-02-11 | 0.212 | 1,910,846 | +88,877 | 0.37% | 404,415 |
| 2014-02-05 | 2014-01-30 | 0.215 | 1,821,969 | -8,080 | 0.35% | 392,370 |
| 2014-01-29 | 2014-01-27 | 0.215 | 1,830,049 | -40,398 | 0.35% | 394,110 |
| 2014-01-21 | 2014-01-17 | 0.198 | 1,870,447 | +56,557 | 0.36% | 370,400 |
| 2013-12-20 | 2013-12-18 | 0.188 | 1,813,890 | +20,200 | 0.35% | 341,240 |
| 2013-12-19 | 2013-12-17 | 0.199 | 1,793,690 | +40,398 | 0.35% | 357,420 |
| 2013-11-21 | 2013-11-19 | 0.205 | 1,753,292 | -24,239 | 0.34% | 360,220 |
| 2013-11-18 | 2013-11-14 | 0.204 | 1,777,531 | -4,040 | 0.34% | 363,000 |
| 2013-11-08 | 2013-11-06 | 0.177 | 1,781,571 | +60,598 | 0.34% | 315,315 |
| 2013-10-25 | 2013-10-23 | 0.181 | 1,720,973 | -16,160 | 0.33% | 310,980 |
| 2013-10-23 | 2013-10-21 | 0.187 | 1,737,133 | +8,080 | 0.34% | 324,650 |
| 2013-10-21 | 2013-10-17 | 0.198 | 1,729,053 | -193,912 | 0.33% | 342,400 |
| 2013-10-18 | 2013-10-16 | 0.191 | 1,922,965 | -254,510 | 0.37% | 366,520 |
| 2013-10-17 | 2013-10-15 | 0.246 | 2,177,475 | -36,359 | 0.42% | 536,305 |
| 2013-09-30 | 2013-09-26 | 0.172 | 2,213,834 | -16,159 | 0.43% | 380,860 |
| 2013-09-25 | 2013-09-23 | 0.156 | 2,229,993 | +4,039 | 0.43% | 347,760 |
| 2013-09-12 | 2013-09-10 | 0.168 | 2,225,954 | +161,594 | 0.43% | 374,680 |
| 2013-08-12 | 2013-08-08 | 0.170 | 2,064,360 | +40,399 | 0.40% | 350,035 |
| 2013-08-06 | 2013-08-02 | 0.186 | 2,023,961 | -16,160 | 0.39% | 375,750 |
| 2013-08-05 | 2013-08-01 | 0.186 | 2,040,121 | -8,080 | 0.39% | 378,750 |
| 2013-08-02 | 2013-07-31 | 0.173 | 2,048,201 | +32,319 | 0.40% | 354,900 |
| 2013-07-26 | 2013-07-24 | 0.181 | 2,015,882 | -40,398 | 0.39% | 364,270 |
| 2013-07-05 | 2013-07-03 | 0.186 | 2,056,280 | -48,478 | 0.40% | 381,750 |
| 2013-06-27 | 2013-06-25 | 0.152 | 2,104,758 | +109,075 | 0.41% | 320,415 |
| 2013-05-27 | 2013-05-23 | 0.173 | 1,995,683 | -44,438 | 0.39% | 345,800 |
| 2013-05-22 | 2013-05-20 | 0.167 | 2,040,121 | -32,319 | 0.39% | 340,875 |
| 2013-05-16 | 2013-05-14 | 0.165 | 2,072,440 | -351,466 | 0.40% | 341,145 |
| 2013-05-10 | 2013-05-08 | 0.175 | 2,423,906 | +53,469 | 0.47% | 423,338 |
| 2013-04-30 | 2013-04-26 | 0.162 | 2,370,437 | -248,896 | 0.47% | 384,000 |
| 2013-04-23 | 2013-04-19 | 0.165 | 2,619,333 | -237,044 | 0.52% | 430,950 |
| 2013-04-17 | 2013-04-15 | 0.165 | 2,856,377 | +43,458 | 0.56% | 469,950 |
| 2013-04-15 | 2013-04-11 | 0.171 | 2,812,919 | -43,458 | 0.56% | 480,600 |
| 2013-04-12 | 2013-04-10 | 0.165 | 2,856,377 | -23,704 | 0.56% | 469,950 |
| 2013-04-10 | 2013-04-08 | 0.165 | 2,880,081 | -173,833 | 0.57% | 473,850 |
| 2013-03-11 | 2013-03-07 | 0.146 | 3,053,914 | +158,030 | 0.60% | 444,475 |
| 2013-03-08 | 2013-03-06 | 0.149 | 2,895,884 | +466,186 | 0.57% | 432,470 |
| 2013-03-06 | 2013-03-04 | 0.170 | 2,429,698 | -3,951 | 0.48% | 412,050 |
| 2013-03-04 | 2013-02-28 | 0.162 | 2,433,649 | -27,655 | 0.48% | 394,240 |
| 2013-03-01 | 2013-02-27 | 0.151 | 2,461,304 | -774,343 | 0.49% | 370,685 |
| 2013-02-28 | 2013-02-26 | 0.157 | 3,235,647 | -323,960 | 0.64% | 507,780 |
| 2013-02-25 | 2013-02-21 | 0.144 | 3,559,607 | -86,916 | 0.70% | 513,570 |
| 2013-02-18 | 2013-02-14 | 0.146 | 3,646,523 | +23,704 | 0.72% | 530,725 |
| 2013-02-14 | 2013-02-07 | 0.146 | 3,622,819 | -264,698 | 0.72% | 527,275 |
| 2013-02-08 | 2013-02-06 | 0.143 | 3,887,517 | -908,668 | 0.77% | 555,960 |
| 2013-01-28 | 2013-01-24 | 0.146 | 4,796,185 | -3,951 | 0.95% | 698,050 |
| 2013-01-25 | 2013-01-23 | 0.140 | 4,800,136 | -15,803 | 0.95% | 674,325 |
| 2013-01-24 | 2013-01-22 | 0.140 | 4,815,939 | -23,704 | 0.95% | 676,545 |
| 2013-01-23 | 2013-01-21 | 0.133 | 4,839,643 | -39,507 | 0.96% | 643,125 |
| 2013-01-17 | 2013-01-15 | 0.133 | 4,879,150 | -142,227 | 0.96% | 648,375 |
| 2013-01-11 | 2013-01-09 | 0.132 | 5,021,377 | +158,030 | 0.99% | 660,920 |
| 2013-01-08 | 2013-01-04 | 0.139 | 4,863,347 | -79,015 | 0.96% | 677,050 |
| 2013-01-03 | 2012-12-31 | 0.129 | 4,942,362 | -339,763 | 0.98% | 638,010 |
| 2012-11-28 | 2012-11-26 | 0.135 | 5,282,125 | -39,507 | 1.04% | 715,295 |
| 2012-11-23 | 2012-11-21 | 0.132 | 5,321,632 | +39,507 | 1.05% | 700,440 |
| 2012-11-16 | 2012-11-14 | 0.139 | 5,282,125 | -316,058 | 1.04% | 735,350 |
| 2012-11-06 | 2012-11-02 | 0.138 | 5,598,183 | +27,655 | 1.11% | 772,265 |
| 2012-10-25 | 2012-10-22 | 0.149 | 5,570,528 | -15,803 | 1.10% | 831,900 |
| 2012-10-17 | 2012-10-15 | 0.137 | 5,586,331 | +59,261 | 1.10% | 763,560 |
| 2012-10-09 | 2012-10-05 | 0.144 | 5,527,070 | +391,122 | 1.09% | 797,430 |
| 2012-10-05 | 2012-10-03 | 0.149 | 5,135,948 | +3,951 | 1.02% | 767,000 |
| 2012-09-27 | 2012-09-25 | 0.142 | 5,131,997 | +138,276 | 1.01% | 727,440 |
| 2012-09-25 | 2012-09-21 | 0.133 | 4,993,721 | +237,043 | 0.99% | 663,600 |
| 2012-09-21 | 2012-09-19 | 0.127 | 4,756,678 | +165,931 | 0.94% | 602,000 |
| 2012-09-18 | 2012-09-14 | 0.127 | 4,590,747 | +3,951 | 0.91% | 581,000 |
| 2012-09-14 | 2012-09-12 | 0.127 | 4,586,796 | +59,261 | 0.91% | 580,500 |
| 2012-09-12 | 2012-09-10 | 0.123 | 4,527,535 | +15,802 | 0.90% | 555,810 |
| 2012-08-22 | 2012-08-20 | 0.139 | 4,511,733 | -11,852 | 0.89% | 628,100 |
| 2012-08-20 | 2012-08-16 | 0.133 | 4,523,585 | -165,930 | 0.89% | 601,125 |
| 2012-08-08 | 2012-08-06 | 0.124 | 4,689,515 | -323,960 | 0.93% | 581,630 |
| 2012-08-07 | 2012-08-03 | 0.124 | 5,013,475 | +798,047 | 0.99% | 621,810 |
| 2012-08-02 | 2012-07-31 | 0.121 | 4,215,428 | +189,635 | 0.83% | 512,160 |
| 2012-07-13 | 2012-07-11 | 0.127 | 4,025,793 | +79,015 | 0.80% | 509,500 |
| 2012-06-29 | 2012-06-27 | 0.134 | 3,946,778 | -79,015 | 0.78% | 529,470 |
| 2012-06-28 | 2012-06-26 | 0.134 | 4,025,793 | -11,852 | 0.80% | 540,070 |
| 2012-06-19 | 2012-06-15 | 0.137 | 4,037,645 | -7,902 | 0.80% | 551,880 |
| 2012-05-22 | 2012-05-18 | 0.123 | 4,045,547 | +3,951 | 0.80% | 499,322 |
| 2012-05-21 | 2012-05-17 | 0.122 | 4,041,596 | +63,150 | 0.80% | 493,638 |
| 2012-05-17 | 2012-05-15 | 0.134 | 3,978,446 | +237,229 | 0.80% | 531,960 |
| 2012-04-27 | 2012-04-25 | 0.135 | 3,741,217 | +307,231 | 0.75% | 505,050 |
| 2012-04-24 | 2012-04-20 | 0.136 | 3,433,986 | -15,556 | 0.69% | 467,990 |
| 2012-04-13 | 2012-04-11 | 0.135 | 3,449,542 | -38,890 | 0.69% | 465,675 |
| 2012-04-02 | 2012-03-29 | 0.136 | 3,488,432 | -400,567 | 0.70% | 475,410 |
| 2012-03-15 | 2012-03-13 | 0.129 | 3,888,999 | -38,890 | 0.78% | 500,000 |
| 2012-02-10 | 2012-02-08 | 0.123 | 3,927,889 | +618,351 | 0.79% | 484,800 |
| 2012-01-30 | 2012-01-26 | 0.141 | 3,309,538 | -7,778 | 0.66% | 468,050 |
| 2012-01-27 | 2012-01-20 | 0.125 | 3,317,316 | +7,778 | 0.67% | 413,705 |
| 2012-01-18 | 2012-01-16 | 0.129 | 3,309,538 | -77,780 | 0.66% | 425,500 |
| 2011-12-30 | 2011-12-28 | 0.126 | 3,387,318 | -3,889 | 0.68% | 426,790 |
| 2011-12-29 | 2011-12-23 | 0.122 | 3,391,207 | -3,889 | 0.68% | 414,200 |
| 2011-12-19 | 2011-12-15 | 0.113 | 3,395,096 | +23,334 | 0.68% | 384,120 |
| 2011-12-13 | 2011-12-09 | 0.123 | 3,371,762 | -85,558 | 0.68% | 416,160 |
| 2011-12-08 | 2011-12-06 | 0.113 | 3,457,320 | +155,560 | 0.69% | 391,160 |
| 2011-12-06 | 2011-12-02 | 0.134 | 3,301,760 | +101,114 | 0.66% | 441,480 |
| 2011-11-21 | 2011-11-17 | 0.141 | 3,200,646 | -256,674 | 0.64% | 452,650 |
| 2011-11-08 | 2011-11-04 | 0.144 | 3,457,320 | -38,890 | 0.69% | 497,840 |
| 2011-10-31 | 2011-10-27 | 0.152 | 3,496,210 | -46,668 | 0.70% | 530,410 |
| 2011-10-27 | 2011-10-25 | 0.148 | 3,542,878 | -93,336 | 0.71% | 523,825 |
| 2011-10-17 | 2011-10-13 | 0.147 | 3,636,214 | -198,339 | 0.73% | 532,950 |
| 2011-10-07 | 2011-10-04 | 0.105 | 3,834,553 | +77,780 | 0.77% | 404,260 |
| 2011-10-04 | 2011-09-30 | 0.122 | 3,756,773 | +3,889 | 0.75% | 458,850 |
| 2011-09-26 | 2011-09-22 | 0.116 | 3,752,884 | +77,780 | 0.75% | 434,250 |
| 2011-09-06 | 2011-09-02 | 0.127 | 3,675,104 | -11,667 | 0.74% | 467,775 |
| 2011-09-05 | 2011-09-01 | 0.127 | 3,686,771 | +3,889 | 0.74% | 469,260 |
| 2011-09-01 | 2011-08-30 | 0.131 | 3,682,882 | +108,892 | 0.74% | 482,970 |
| 2011-08-26 | 2011-08-24 | 0.138 | 3,573,990 | +11,667 | 0.72% | 491,665 |
| 2011-08-25 | 2011-08-23 | 0.135 | 3,562,323 | -38,890 | 0.72% | 480,900 |
| 2011-08-23 | 2011-08-19 | 0.129 | 3,601,213 | +23,334 | 0.72% | 463,000 |
| 2011-08-18 | 2011-08-16 | 0.132 | 3,577,879 | -35,001 | 0.72% | 473,800 |
| 2011-08-17 | 2011-08-15 | 0.118 | 3,612,880 | +482,236 | 0.73% | 427,340 |
| 2011-08-16 | 2011-08-12 | 0.129 | 3,130,644 | +42,779 | 0.63% | 402,500 |
| 2011-08-15 | 2011-08-11 | 0.134 | 3,087,865 | +155,560 | 0.62% | 412,880 |
| 2011-08-11 | 2011-08-09 | 0.139 | 2,932,305 | +155,560 | 0.59% | 407,160 |
| 2011-08-05 | 2011-08-03 | 0.163 | 2,776,745 | +155,560 | 0.56% | 453,390 |
| 2011-08-03 | 2011-08-01 | 0.156 | 2,621,185 | +116,670 | 0.53% | 407,770 |
| 2011-07-28 | 2011-07-26 | 0.161 | 2,504,515 | +225,562 | 0.50% | 402,500 |
| 2011-07-22 | 2011-07-20 | 0.181 | 2,278,953 | +66,113 | 0.46% | 413,130 |
| 2011-07-12 | 2011-07-08 | 0.175 | 2,212,840 | +19,445 | 0.44% | 386,920 |
| 2011-07-07 | 2011-07-05 | 0.174 | 2,193,395 | +11,667 | 0.44% | 380,700 |
| 2011-07-06 | 2011-07-04 | 0.174 | 2,181,728 | +31,112 | 0.44% | 378,675 |
| 2011-07-05 | 2011-06-30 | 0.179 | 2,150,616 | +198,339 | 0.43% | 384,335 |
| 2011-06-28 | 2011-06-24 | 0.190 | 1,952,277 | -89,447 | 0.39% | 371,480 |
| 2011-06-23 | 2011-06-21 | 0.177 | 2,041,724 | +155,560 | 0.41% | 362,250 |
| 2011-06-13 | 2011-06-09 | 0.183 | 1,886,164 | +93,336 | 0.38% | 344,350 |
| 2011-06-09 | 2011-06-07 | 0.195 | 1,792,828 | -3,889 | 0.36% | 350,360 |
| 2011-06-08 | 2011-06-03 | 0.195 | 1,796,717 | +19,445 | 0.36% | 351,120 |
| 2011-06-07 | 2011-06-02 | 0.193 | 1,777,272 | +58,335 | 0.36% | 342,750 |
| 2011-06-03 | 2011-06-01 | 0.211 | 1,718,937 | -3,889 | 0.35% | 362,440 |
| 2011-06-02 | 2011-05-31 | 0.194 | 1,722,826 | +229,450 | 0.35% | 334,465 |
| 2011-05-24 | 2011-05-20 | 0.213 | 1,493,376 | +58,335 | 0.30% | 318,720 |
| 2011-05-16 | 2011-05-12 | 0.220 | 1,435,041 | -3,889 | 0.29% | 315,495 |
| 2011-05-06 | 2011-05-04 | 0.233 | 1,438,930 | +70,002 | 0.29% | 334,850 |
| 2011-04-29 | 2011-04-27 | 0.229 | 1,368,928 | +23,468 | 0.28% | 313,372 |
| 2011-04-18 | 2011-04-14 | 0.233 | 1,345,460 | -30,579 | 0.27% | 313,280 |
| 2011-04-11 | 2011-04-07 | 0.226 | 1,376,039 | -34,401 | 0.28% | 311,400 |
| 2011-04-08 | 2011-04-06 | 0.229 | 1,410,440 | +152,893 | 0.29% | 322,875 |
| 2011-04-07 | 2011-04-04 | 0.221 | 1,257,547 | +30,579 | 0.26% | 278,005 |
| 2011-03-29 | 2011-03-25 | 0.229 | 1,226,968 | +15,289 | 0.25% | 280,875 |
| 2011-03-23 | 2011-03-21 | 0.235 | 1,211,679 | +19,112 | 0.25% | 285,300 |
| 2011-03-21 | 2011-03-17 | 0.232 | 1,192,567 | -122,315 | 0.24% | 276,120 |
| 2011-03-18 | 2011-03-16 | 0.229 | 1,314,882 | +137,604 | 0.27% | 301,000 |
| 2011-01-04 | 2010-12-31 | 0.243 | 1,177,278 | -61,157 | 0.24% | 286,440 |
| 2011-01-03 | 2010-12-29 | 0.230 | 1,238,435 | +61,157 | 0.25% | 285,120 |
| 2010-11-12 | 2010-11-10 | 0.243 | 1,177,278 | +152,893 | 0.24% | 286,440 |
| 2010-11-09 | 2010-11-05 | 0.255 | 1,024,385 | +152,894 | 0.21% | 261,300 |
| 2010-11-03 | 2010-11-01 | 0.242 | 871,491 | -26,757 | 0.18% | 210,900 |
| 2010-11-02 | 2010-10-29 | 0.238 | 898,248 | +3,823 | 0.18% | 213,850 |
| 2010-10-12 | 2010-10-08 | 0.250 | 894,425 | +22,934 | 0.18% | 223,470 |
| 2010-09-28 | 2010-09-24 | 0.251 | 871,491 | -45,868 | 0.18% | 218,880 |
| 2010-09-27 | 2010-09-22 | 0.251 | 917,359 | -30,579 | 0.19% | 230,400 |
| 2010-09-24 | 2010-09-21 | 0.250 | 947,938 | -49,690 | 0.19% | 236,840 |
| 2010-09-22 | 2010-09-20 | 0.242 | 997,628 | -175,827 | 0.20% | 241,425 |
| 2010-09-21 | 2010-09-17 | 0.233 | 1,173,455 | -45,868 | 0.24% | 273,230 |
| 2010-09-17 | 2010-09-15 | 0.238 | 1,219,323 | +107,025 | 0.25% | 290,290 |
| 2010-09-15 | 2010-09-13 | 0.222 | 1,112,298 | +7,645 | 0.23% | 247,350 |
| 2010-09-08 | 2010-09-06 | 0.224 | 1,104,653 | +22,934 | 0.23% | 247,095 |
| 2010-09-03 | 2010-09-01 | 0.226 | 1,081,719 | +45,867 | 0.22% | 244,795 |
| 2010-09-02 | 2010-08-31 | 0.221 | 1,035,852 | +91,736 | 0.21% | 228,995 |
| 2010-08-20 | 2010-08-18 | 0.242 | 944,116 | +61,158 | 0.19% | 228,475 |
| 2010-08-18 | 2010-08-16 | 0.255 | 882,958 | -15,290 | 0.18% | 225,225 |
| 2010-08-17 | 2010-08-13 | 0.264 | 898,248 | +45,868 | 0.18% | 237,350 |
| 2010-08-06 | 2010-08-04 | 0.284 | 852,380 | -80,269 | 0.17% | 241,955 |
| 2010-08-05 | 2010-08-03 | 0.275 | 932,649 | -72,624 | 0.19% | 256,200 |
| 2010-07-30 | 2010-07-28 | 0.279 | 1,005,273 | -49,690 | 0.21% | 280,095 |
| 2010-07-27 | 2010-07-23 | 0.285 | 1,054,963 | -30,579 | 0.22% | 300,840 |
| 2010-07-23 | 2010-07-21 | 0.279 | 1,085,542 | +30,579 | 0.22% | 302,460 |
| 2010-07-22 | 2010-07-20 | 0.286 | 1,054,963 | +15,289 | 0.22% | 302,220 |
| 2010-07-21 | 2010-07-19 | 0.286 | 1,039,674 | -34,401 | 0.21% | 297,840 |
| 2010-07-20 | 2010-07-16 | 0.281 | 1,074,075 | +72,624 | 0.22% | 302,075 |
| 2010-07-19 | 2010-07-15 | 0.281 | 1,001,451 | +15,290 | 0.20% | 281,650 |
| 2010-07-16 | 2010-07-14 | 0.298 | 986,161 | +156,715 | 0.20% | 294,120 |
| 2010-07-09 | 2010-07-07 | 0.288 | 829,446 | -68,802 | 0.17% | 238,700 |
| 2010-07-06 | 2010-07-02 | 0.285 | 898,248 | +22,934 | 0.18% | 256,150 |
| 2010-07-05 | 2010-06-30 | 0.288 | 875,314 | +30,579 | 0.18% | 251,900 |
| 2010-06-28 | 2010-06-24 | 0.301 | 844,735 | +61,157 | 0.17% | 254,150 |
| 2010-06-25 | 2010-06-23 | 0.313 | 783,578 | +64,980 | 0.16% | 244,975 |
| 2010-06-17 | 2010-06-14 | 0.322 | 718,598 | +76,447 | 0.15% | 231,240 |
| 2010-06-11 | 2010-06-09 | 0.366 | 642,151 | +298,141 | 0.13% | 235,200 |
| 2010-06-01 | 2010-05-28 | 0.412 | 344,010 | -38,223 | 0.14% | 141,750 |
| 2010-05-26 | 2010-05-24 | 0.353 | 382,233 | -61,157 | 0.16% | 135,000 |
| 2010-05-25 | 2010-05-20 | 0.347 | 443,390 | +126,137 | 0.18% | 153,700 |
| 2010-05-18 | 2010-05-14 | 0.432 | 317,253 | +80,269 | 0.13% | 136,950 |
| 2010-05-17 | 2010-05-13 | 0.438 | 236,984 | +15,289 | 0.10% | 103,850 |
| 2010-05-14 | 2010-05-12 | 0.451 | 221,695 | -76,447 | 0.09% | 100,050 |
| 2010-05-03 | 2010-04-29 | 1.883 | 298,142 | +130,850 | 0.12% | 561,381 |
| 2010-04-29 | 2010-04-27 | 1.829 | 167,292 | -26,024 | 0.14% | 305,999 |
| 2010-04-28 | 2010-04-26 | 1.802 | 193,316 | -3,717 | 0.16% | 348,401 |
| 2010-04-26 | 2010-04-22 | 1.641 | 197,033 | -94,799 | 0.17% | 323,300 |
| 2010-04-22 | 2010-04-20 | 1.641 | 291,832 | +22,305 | 0.25% | 478,850 |
| 2010-04-19 | 2010-04-15 | 1.748 | 269,527 | -1,858 | 0.23% | 471,251 |
| 2010-04-15 | 2010-04-13 | 1.775 | 271,385 | +37,176 | 0.23% | 481,799 |
| 2010-04-14 | 2010-04-12 | 1.802 | 234,209 | +26,023 | 0.20% | 422,099 |
| 2010-04-13 | 2010-04-09 | 1.883 | 208,186 | -122,681 | 0.17% | 392,000 |
| 2010-04-12 | 2010-04-08 | 1.722 | 330,867 | +37,176 | 0.28% | 569,600 |
| 2010-04-09 | 2010-04-07 | 1.695 | 293,691 | +96,658 | 0.25% | 497,700 |
| 2010-04-08 | 2010-04-01 | 1.910 | 197,033 | +33,458 | 0.17% | 376,299 |
| 2010-04-07 | 2010-03-31 | 1.937 | 163,575 | -24,164 | 0.14% | 316,800 |
| 2010-04-01 | 2010-03-30 | 1.560 | 187,739 | -63,200 | 0.16% | 292,900 |
| 2010-03-31 | 2010-03-29 | 1.157 | 250,939 | +27,882 | 0.21% | 290,250 |
| 2010-03-30 | 2010-03-26 | 0.982 | 223,057 | -37,176 | 0.19% | 219,000 |
| 2010-03-02 | 2010-02-26 | 0.780 | 260,233 | -37,176 | 0.22% | 203,000 |
| 2009-11-19 | 2009-11-17 | 0.780 | 297,409 | -96,658 | 0.25% | 232,000 |
| 2009-10-23 | 2009-10-21 | 0.646 | 394,067 | +7,436 | 0.33% | 254,400 |
| 2009-09-17 | 2009-09-15 | 0.619 | 386,631 | -14,871 | 0.32% | 239,200 |
| 2009-09-16 | 2009-09-14 | 0.619 | 401,502 | -14,870 | 0.34% | 248,400 |
| 2009-09-15 | 2009-09-11 | 0.608 | 416,372 | -61,341 | 0.35% | 253,120 |
| 2009-09-14 | 2009-09-10 | 0.605 | 477,713 | +16,729 | 0.40% | 289,125 |
| 2009-09-07 | 2009-09-03 | 0.573 | 460,984 | -26,023 | 0.39% | 264,120 |
| 2009-09-03 | 2009-09-01 | 0.554 | 487,007 | +33,459 | 0.41% | 269,860 |
| 2009-09-02 | 2009-08-31 | 0.568 | 453,548 | +66,917 | 0.38% | 257,420 |
| 2009-08-07 | 2009-08-05 | 0.672 | 386,631 | +37,176 | 0.32% | 260,000 |
| 2009-08-05 | 2009-08-03 | 0.928 | 349,455 | -48,329 | 0.29% | 324,300 |
| 2009-07-28 | 2009-07-24 | 0.740 | 397,784 | -5,577 | 0.33% | 294,250 |
| 2009-06-01 | 2009-05-27 | 0.619 | 403,361 | -3,717 | 0.34% | 249,550 |
| 2009-05-26 | 2009-05-22 | 0.565 | 407,078 | +3,717 | 0.34% | 229,950 |
| 2009-05-20 | 2009-05-18 | 0.794 | 403,361 | -1,858 | 0.34% | 320,075 |
| 2009-05-14 | 2009-05-12 | 0.593 | 405,219 | +19,481 | 0.34% | 240,460 |
| 2009-05-08 | 2009-05-06 | 0.565 | 385,738 | -24,772 | 0.34% | 218,000 |
| 2009-04-23 | 2009-04-21 | 0.593 | 410,510 | -1,769 | 0.36% | 243,600 |
| 2009-03-27 | 2009-03-25 | 0.509 | 412,279 | -1,770 | 0.36% | 209,700 |
| 2009-03-17 | 2009-03-13 | 0.509 | 414,049 | -53,083 | 0.37% | 210,600 |
| 2008-11-28 | 2008-11-26 | 0.605 | 467,132 | -1,769 | 0.41% | 282,480 |
| 2008-11-07 | 2008-11-05 | 0.565 | 468,901 | +35,388 | 0.41% | 265,000 |
| 2008-09-24 | 2008-09-22 | 0.509 | 433,513 | -58,391 | 0.38% | 220,500 |
| 2008-09-09 | 2008-09-05 | 0.588 | 491,904 | +106,166 | 0.43% | 289,120 |
| 2008-07-22 | 2008-07-18 | 0.593 | 385,738 | -35,388 | 0.34% | 228,900 |
| 2008-07-17 | 2008-07-15 | 0.599 | 421,126 | -46,006 | 0.37% | 252,280 |
| 2008-07-16 | 2008-07-14 | 0.610 | 467,132 | -95,550 | 0.41% | 285,120 |
| 2008-07-11 | 2008-07-09 | 0.610 | 562,682 | -17,694 | 0.50% | 343,440 |
| 2008-07-10 | 2008-07-08 | 0.610 | 580,376 | +194,638 | 0.51% | 354,240 |
| 2008-06-24 | 2008-06-20 | 0.692 | 385,738 | +31,850 | 0.34% | 267,050 |
| 2008-05-05 | 2008-04-30 | 0.827 | 353,888 | +15,167 | 0.31% | 292,538 |
| 2008-04-10 | 2008-04-08 | 0.753 | 338,721 | -103,310 | 0.31% | 255,000 |
| 2008-04-09 | 2008-04-07 | 0.709 | 442,031 | +103,310 | 0.41% | 313,200 |
| 2008-02-26 | 2008-02-22 | 0.797 | 338,721 | -23,711 | 0.31% | 270,000 |
| 2008-02-25 | 2008-02-21 | 0.797 | 362,432 | -74,518 | 0.33% | 288,900 |
| 2008-02-19 | 2008-02-15 | 0.753 | 436,950 | -33,872 | 0.40% | 328,950 |
| 2008-02-18 | 2008-02-14 | 0.738 | 470,822 | -16,936 | 0.43% | 347,500 |
| 2008-02-14 | 2008-02-12 | 0.738 | 487,758 | +57,582 | 0.45% | 360,000 |
| 2008-02-04 | 2008-01-31 | 0.768 | 430,176 | +6,775 | 0.40% | 330,200 |
| 2008-01-31 | 2008-01-29 | 0.886 | 423,401 | +1,693 | 0.39% | 375,000 |
| 2008-01-30 | 2008-01-28 | 0.841 | 421,708 | +20,323 | 0.39% | 354,825 |
| 2008-01-24 | 2008-01-22 | 0.797 | 401,385 | -13,548 | 0.37% | 319,950 |
| 2008-01-23 | 2008-01-21 | 0.915 | 414,933 | -16,936 | 0.38% | 379,750 |
| 2008-01-22 | 2008-01-18 | 0.915 | 431,869 | -33,873 | 0.40% | 395,250 |
| 2008-01-21 | 2008-01-17 | 0.886 | 465,742 | -1,693 | 0.43% | 412,500 |
| 2008-01-18 | 2008-01-16 | 0.886 | 467,435 | +33,872 | 0.43% | 414,000 |
| 2008-01-17 | 2008-01-15 | 0.959 | 433,563 | -27,098 | 0.40% | 416,000 |
| 2008-01-14 | 2008-01-10 | 0.974 | 460,661 | +16,936 | 0.43% | 448,800 |
| 2008-01-11 | 2008-01-09 | 0.959 | 443,725 | +13,549 | 0.41% | 425,750 |
| 2008-01-10 | 2008-01-08 | 0.974 | 430,176 | -33,872 | 0.40% | 419,100 |
| 2008-01-09 | 2008-01-07 | 0.974 | 464,048 | -16,936 | 0.43% | 452,100 |
| 2008-01-03 | 2007-12-31 | 1.004 | 480,984 | -37,259 | 0.44% | 482,800 |
| 2007-12-28 | 2007-12-24 | 0.989 | 518,243 | -13,549 | 0.48% | 512,550 |
| 2007-12-19 | 2007-12-17 | 0.974 | 531,792 | +6,774 | 0.49% | 518,100 |
| 2007-12-18 | 2007-12-14 | 1.033 | 525,018 | +13,549 | 0.48% | 542,500 |
| 2007-12-17 | 2007-12-13 | 0.974 | 511,469 | +10,162 | 0.47% | 498,300 |
| 2007-12-13 | 2007-12-11 | 1.048 | 501,307 | -35,566 | 0.46% | 525,400 |
| 2007-12-06 | 2007-12-04 | 1.033 | 536,873 | +10,162 | 0.50% | 554,750 |
| 2007-12-04 | 2007-11-30 | 0.989 | 526,711 | -15,243 | 0.49% | 520,925 |
| 2007-12-03 | 2007-11-29 | 0.959 | 541,954 | +5,081 | 0.50% | 520,000 |
| 2007-11-29 | 2007-11-27 | 0.945 | 536,873 | -15,242 | 0.50% | 507,200 |
| 2007-11-28 | 2007-11-26 | 0.915 | 552,115 | +206,619 | 0.51% | 505,300 |
| 2007-11-15 | 2007-11-13 | 1.151 | 345,496 | -16,936 | 0.32% | 397,800 |
| 2007-11-13 | 2007-11-09 | 1.151 | 362,432 | +23,711 | 0.33% | 417,300 |
| 2007-10-15 | 2007-10-11 | 1.122 | 338,721 | -33,872 | 0.31% | 380,000 |
| 2007-09-27 | 2007-09-24 | 1.137 | 372,593 | +32,178 | 0.34% | 423,500 |
| 2007-09-14 | 2007-09-12 | 1.122 | 340,415 | -15,242 | 0.31% | 381,900 |
| 2007-08-09 | 2007-08-07 | 1.151 | 355,657 | -16,936 | 0.33% | 409,500 |
| 2007-06-26 | 2007-06-22 | 1.299 | 372,593 | 0.34% | 484,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy