History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,000 +0 0.00% 176
2025-10-13 2025-10-09 0.088 2,000 +0 0.00% 176
2025-10-10 2025-10-08 0.093 2,000 +0 0.00% 186
2025-10-09 2025-10-06 0.092 2,000 +0 0.00% 184
2025-10-08 2025-10-03 0.093 2,000 +0 0.00% 186
2025-10-06 2025-10-02 0.095 2,000 +0 0.00% 190
2025-10-03 2025-09-30 0.092 2,000 +0 0.00% 184
2025-10-02 2025-09-29 0.097 2,000 +0 0.00% 194
2025-09-30 2025-09-26 0.099 2,000 +0 0.00% 198
2025-09-29 2025-09-25 0.100 2,000 +0 0.00% 200
2025-09-26 2025-09-24 0.100 2,000 +0 0.00% 200
2025-09-25 2025-09-23 0.092 2,000 +0 0.00% 184
2025-09-24 2025-09-22 0.094 2,000 +0 0.00% 188
2025-09-23 2025-09-19 0.097 2,000 +0 0.00% 194
2025-09-22 2025-09-18 0.098 2,000 +0 0.00% 196
2025-09-19 2025-09-17 0.093 2,000 +0 0.00% 186
2025-09-18 2025-09-16 0.094 2,000 +0 0.00% 188
2025-09-17 2025-09-15 0.094 2,000 +0 0.00% 188
2025-09-16 2025-09-12 0.095 2,000 +0 0.00% 190
2025-09-15 2025-09-11 0.096 2,000 +0 0.00% 192
2025-09-12 2025-09-10 0.098 2,000 +0 0.00% 196
2025-09-11 2025-09-09 0.103 2,000 +0 0.00% 206
2025-09-10 2025-09-08 0.103 2,000 +0 0.00% 206
2025-09-09 2025-09-05 0.107 2,000 +0 0.00% 214
2025-09-08 2025-09-04 0.096 2,000 +0 0.00% 192
2025-09-05 2025-09-03 0.100 2,000 +0 0.00% 200
2025-09-04 2025-09-02 0.100 2,000 +0 0.00% 200
2025-09-03 2025-09-01 0.100 2,000 +0 0.00% 200
2025-09-02 2025-08-29 0.100 2,000 +0 0.00% 200
2025-09-01 2025-08-28 0.107 2,000 +0 0.00% 214
2025-08-29 2025-08-27 0.109 2,000 +0 0.00% 218
2025-08-28 2025-08-26 0.105 2,000 +0 0.00% 210
2025-08-27 2025-08-25 0.109 2,000 +0 0.00% 218
2025-08-26 2025-08-22 0.117 2,000 +0 0.00% 234
2025-08-25 2025-08-21 0.110 2,000 +0 0.00% 220
2025-08-22 2025-08-20 0.116 2,000 +0 0.00% 232
2025-08-21 2025-08-19 0.112 2,000 +0 0.00% 224
2025-08-20 2025-08-18 0.118 2,000 +0 0.00% 236
2025-08-19 2025-08-15 0.123 2,000 +0 0.00% 246
2025-08-18 2025-08-14 0.131 2,000 +0 0.00% 262
2025-08-15 2025-08-13 0.143 2,000 +0 0.00% 286
2025-08-14 2025-08-12 0.156 2,000 +0 0.00% 312
2025-08-13 2025-08-11 0.090 2,000 +0 0.00% 180
2025-08-12 2025-08-08 0.090 2,000 +0 0.00% 180
2025-08-11 2025-08-07 0.090 2,000 +0 0.00% 180
2025-08-08 2025-08-06 0.090 2,000 +0 0.00% 180
2025-08-07 2025-08-05 0.090 2,000 +0 0.00% 180
2025-08-06 2025-08-04 0.090 2,000 +0 0.00% 180
2025-08-05 2025-08-01 0.090 2,000 +0 0.00% 180
2025-08-04 2025-07-31 0.090 2,000 +0 0.00% 180
2025-08-01 2025-07-30 0.090 2,000 +0 0.00% 180
2025-07-31 2025-07-29 0.090 2,000 +0 0.00% 180
2025-07-30 2025-07-28 0.090 2,000 +0 0.00% 180
2025-07-29 2025-07-25 0.090 2,000 +0 0.00% 180
2025-07-28 2025-07-24 0.090 2,000 +0 0.00% 180
2025-07-25 2025-07-23 0.090 2,000 +0 0.00% 180
2025-07-24 2025-07-22 0.090 2,000 +0 0.00% 180
2025-07-23 2025-07-21 0.090 2,000 +0 0.00% 180
2025-07-22 2025-07-18 0.090 2,000 +0 0.00% 180
2025-07-21 2025-07-17 0.090 2,000 +0 0.00% 180
2025-07-18 2025-07-16 0.090 2,000 +0 0.00% 180
2025-07-17 2025-07-15 0.090 2,000 +0 0.00% 180
2025-07-16 2025-07-14 0.090 2,000 +0 0.00% 180
2025-07-15 2025-07-11 0.090 2,000 +0 0.00% 180
2025-07-14 2025-07-10 0.090 2,000 +0 0.00% 180
2025-07-11 2025-07-09 0.090 2,000 +0 0.00% 180
2025-07-10 2025-07-08 0.090 2,000 +0 0.00% 180
2025-07-09 2025-07-07 0.090 2,000 +0 0.00% 180
2025-07-08 2025-07-04 0.090 2,000 +0 0.00% 180
2025-07-07 2025-07-03 0.090 2,000 +0 0.00% 180
2025-07-04 2025-07-02 0.090 2,000 +0 0.00% 180
2025-07-03 2025-06-30 0.090 2,000 +0 0.00% 180
2025-07-02 2025-06-27 0.090 2,000 +0 0.00% 180
2025-06-30 2025-06-26 0.090 2,000 +0 0.00% 180
2025-06-27 2025-06-25 0.090 2,000 +0 0.00% 180
2025-06-26 2025-06-24 0.090 2,000 +0 0.00% 180
2025-06-25 2025-06-23 0.090 2,000 +0 0.00% 180
2025-06-24 2025-06-20 0.090 2,000 +0 0.00% 180
2025-06-23 2025-06-19 0.090 2,000 +0 0.00% 180
2025-06-20 2025-06-18 0.090 2,000 +0 0.00% 180
2025-06-19 2025-06-17 0.090 2,000 +0 0.00% 180
2025-06-18 2025-06-16 0.090 2,000 +0 0.00% 180
2025-06-17 2025-06-13 0.090 2,000 +0 0.00% 180
2025-06-16 2025-06-12 0.090 2,000 +0 0.00% 180
2025-06-13 2025-06-11 0.090 2,000 +0 0.00% 180
2025-06-12 2025-06-10 0.090 2,000 +0 0.00% 180
2025-06-11 2025-06-09 0.090 2,000 +0 0.00% 180
2025-06-10 2025-06-06 0.090 2,000 +0 0.00% 180
2025-06-09 2025-06-05 0.090 2,000 +0 0.00% 180
2025-06-06 2025-06-04 0.090 2,000 +0 0.00% 180
2025-06-05 2025-06-03 0.090 2,000 +0 0.00% 180
2025-06-04 2025-06-02 0.090 2,000 +0 0.00% 180
2025-06-03 2025-05-30 0.090 2,000 +0 0.00% 180
2025-06-02 2025-05-29 0.090 2,000 +0 0.00% 180
2025-05-30 2025-05-28 0.090 2,000 +0 0.00% 180
2025-05-29 2025-05-27 0.090 2,000 +0 0.00% 180
2025-05-28 2025-05-26 0.090 2,000 +0 0.00% 180
2025-05-27 2025-05-23 0.090 2,000 +0 0.00% 180
2025-05-26 2025-05-22 0.090 2,000 +0 0.00% 180
2025-05-23 2025-05-21 0.090 2,000 +0 0.00% 180
2025-05-22 2025-05-20 0.090 2,000 +0 0.00% 180
2025-05-21 2025-05-19 0.090 2,000 +0 0.00% 180
2025-05-20 2025-05-16 0.090 2,000 +0 0.00% 180
2025-05-19 2025-05-15 0.090 2,000 +0 0.00% 180
2025-05-16 2025-05-14 0.090 2,000 +0 0.00% 180
2025-05-15 2025-05-13 0.090 2,000 +0 0.00% 180
2025-05-14 2025-05-12 0.090 2,000 +0 0.00% 180
2025-05-13 2025-05-09 0.090 2,000 +0 0.00% 180
2025-05-12 2025-05-08 0.090 2,000 +0 0.00% 180
2025-05-09 2025-05-07 0.090 2,000 +0 0.00% 180
2025-05-08 2025-05-06 0.090 2,000 +0 0.00% 180
2025-05-07 2025-05-02 0.090 2,000 +0 0.00% 180
2025-05-06 2025-04-30 0.090 2,000 +0 0.00% 180
2025-05-02 2025-04-29 0.090 2,000 +0 0.00% 180
2025-04-30 2025-04-28 0.090 2,000 +0 0.00% 180
2025-04-29 2025-04-25 0.090 2,000 +0 0.00% 180
2025-04-28 2025-04-24 0.090 2,000 +0 0.00% 180
2025-04-25 2025-04-23 0.090 2,000 +0 0.00% 180
2025-04-24 2025-04-22 0.090 2,000 +0 0.00% 180
2025-04-23 2025-04-17 0.090 2,000 +0 0.00% 180
2025-04-22 2025-04-16 0.090 2,000 +0 0.00% 180
2025-04-17 2025-04-15 0.090 2,000 +0 0.00% 180
2025-04-16 2025-04-14 0.090 2,000 +0 0.00% 180
2025-04-15 2025-04-11 0.090 2,000 +0 0.00% 180
2025-04-14 2025-04-10 0.090 2,000 +0 0.00% 180
2025-04-11 2025-04-09 0.090 2,000 +0 0.00% 180
2025-04-10 2025-04-08 0.090 2,000 +0 0.00% 180
2025-04-09 2025-04-07 0.090 2,000 +0 0.00% 180
2025-04-08 2025-04-03 0.090 2,000 +0 0.00% 180
2025-04-07 2025-04-02 0.090 2,000 +0 0.00% 180
2025-04-03 2025-04-01 0.090 2,000 +0 0.00% 180
2025-04-02 2025-03-31 0.090 2,000 +0 0.00% 180
2025-04-01 2025-03-28 0.090 2,000 +0 0.00% 180
2025-03-31 2025-03-27 0.090 2,000 +0 0.00% 180
2025-03-28 2025-03-26 0.090 2,000 +0 0.00% 180
2025-03-27 2025-03-25 0.090 2,000 +0 0.00% 180
2025-03-26 2025-03-24 0.090 2,000 +0 0.00% 180
2025-03-25 2025-03-21 0.090 2,000 +0 0.00% 180
2025-03-24 2025-03-20 0.090 2,000 +0 0.00% 180
2025-03-21 2025-03-19 0.090 2,000 +0 0.00% 180
2025-03-20 2025-03-18 0.090 2,000 +0 0.00% 180
2025-03-19 2025-03-17 0.090 2,000 +0 0.00% 180
2025-03-18 2025-03-14 0.090 2,000 +0 0.00% 180
2025-03-17 2025-03-13 0.090 2,000 +0 0.00% 180
2025-03-14 2025-03-12 0.090 2,000 +0 0.00% 180
2025-03-13 2025-03-11 0.090 2,000 +0 0.00% 180
2025-03-12 2025-03-10 0.090 2,000 +0 0.00% 180
2025-03-11 2025-03-07 0.090 2,000 +0 0.00% 180
2025-03-10 2025-03-06 0.090 2,000 +0 0.00% 180
2025-03-07 2025-03-05 0.090 2,000 +0 0.00% 180
2025-03-06 2025-03-04 0.090 2,000 +0 0.00% 180
2025-03-05 2025-03-03 0.090 2,000 +0 0.00% 180
2025-03-04 2025-02-28 0.090 2,000 +0 0.00% 180
2025-03-03 2025-02-27 0.090 2,000 +0 0.00% 180
2025-02-28 2025-02-26 0.090 2,000 +0 0.00% 180
2025-02-27 2025-02-25 0.090 2,000 +0 0.00% 180
2025-02-26 2025-02-24 0.090 2,000 +0 0.00% 180
2025-02-25 2025-02-21 0.090 2,000 +0 0.00% 180
2025-02-24 2025-02-20 0.090 2,000 +0 0.00% 180
2025-02-21 2025-02-19 0.090 2,000 +0 0.00% 180
2025-02-20 2025-02-18 0.090 2,000 +0 0.00% 180
2025-02-19 2025-02-17 0.090 2,000 +0 0.00% 180
2025-02-18 2025-02-14 0.090 2,000 +0 0.00% 180
2025-02-17 2025-02-13 0.090 2,000 +0 0.00% 180
2025-02-14 2025-02-12 0.090 2,000 +0 0.00% 180
2025-02-13 2025-02-11 0.090 2,000 +0 0.00% 180
2025-02-12 2025-02-10 0.090 2,000 +0 0.00% 180
2025-02-11 2025-02-07 0.090 2,000 +0 0.00% 180
2025-02-10 2025-02-06 0.090 2,000 +0 0.00% 180
2025-02-07 2025-02-05 0.090 2,000 +0 0.00% 180
2025-02-06 2025-02-04 0.090 2,000 +0 0.00% 180
2025-02-05 2025-02-03 0.090 2,000 +0 0.00% 180
2025-02-04 2025-01-28 0.090 2,000 +0 0.00% 180
2025-02-03 2025-01-24 0.090 2,000 +0 0.00% 180
2025-01-27 2025-01-23 0.090 2,000 +0 0.00% 180
2025-01-24 2025-01-22 0.090 2,000 +0 0.00% 180
2025-01-23 2025-01-21 0.090 2,000 +0 0.00% 180
2025-01-22 2025-01-20 0.090 2,000 +0 0.00% 180
2025-01-21 2025-01-17 0.090 2,000 +0 0.00% 180
2025-01-20 2025-01-16 0.090 2,000 +0 0.00% 180
2025-01-17 2025-01-15 0.090 2,000 +0 0.00% 180
2025-01-16 2025-01-14 0.090 2,000 +0 0.00% 180
2025-01-15 2025-01-13 0.090 2,000 +0 0.00% 180
2025-01-14 2025-01-10 0.090 2,000 +0 0.00% 180
2025-01-13 2025-01-09 0.090 2,000 +0 0.00% 180
2025-01-10 2025-01-08 0.090 2,000 +0 0.00% 180
2025-01-09 2025-01-07 0.090 2,000 +0 0.00% 180
2025-01-08 2025-01-06 0.090 2,000 +0 0.00% 180
2025-01-07 2025-01-03 0.090 2,000 +0 0.00% 180
2025-01-06 2025-01-02 0.090 2,000 +0 0.00% 180
2025-01-03 2024-12-31 0.090 2,000 +0 0.00% 180
2025-01-02 2024-12-27 0.090 2,000 +0 0.00% 180
2024-12-30 2024-12-24 0.090 2,000 +0 0.00% 180
2024-12-27 2024-12-20 0.090 2,000 +0 0.00% 180
2024-12-23 2024-12-19 0.090 2,000 +0 0.00% 180
2024-12-20 2024-12-18 0.090 2,000 +0 0.00% 180
2024-12-19 2024-12-17 0.090 2,000 +0 0.00% 180
2024-12-18 2024-12-16 0.090 2,000 +0 0.00% 180
2024-12-17 2024-12-13 0.090 2,000 +0 0.00% 180
2024-12-16 2024-12-12 0.090 2,000 +0 0.00% 180
2024-12-13 2024-12-11 0.090 2,000 +0 0.00% 180
2024-12-12 2024-12-10 0.090 2,000 +0 0.00% 180
2024-12-11 2024-12-09 0.090 2,000 +0 0.00% 180
2024-12-10 2024-12-06 0.090 2,000 +0 0.00% 180
2024-12-09 2024-12-05 0.090 2,000 +0 0.00% 180
2024-12-06 2024-12-04 0.090 2,000 +0 0.00% 180
2024-12-05 2024-12-03 0.090 2,000 +0 0.00% 180
2024-12-04 2024-12-02 0.090 2,000 +0 0.00% 180
2024-12-03 2024-11-29 0.090 2,000 +0 0.00% 180
2024-12-02 2024-11-28 0.090 2,000 +0 0.00% 180
2024-11-29 2024-11-27 0.090 2,000 +0 0.00% 180
2024-11-28 2024-11-26 0.090 2,000 +0 0.00% 180
2024-11-27 2024-11-25 0.090 2,000 +0 0.00% 180
2024-11-26 2024-11-22 0.090 2,000 +0 0.00% 180
2024-11-25 2024-11-21 0.090 2,000 +0 0.00% 180
2024-11-22 2024-11-20 0.090 2,000 +0 0.00% 180
2024-11-21 2024-11-19 0.090 2,000 +0 0.00% 180
2024-11-20 2024-11-18 0.090 2,000 +0 0.00% 180
2024-11-19 2024-11-15 0.090 2,000 +0 0.00% 180
2024-11-18 2024-11-14 0.090 2,000 +0 0.00% 180
2024-11-15 2024-11-13 0.090 2,000 +0 0.00% 180
2024-11-14 2024-11-12 0.090 2,000 +0 0.00% 180
2024-11-13 2024-11-11 0.090 2,000 +0 0.00% 180
2024-11-12 2024-11-08 0.090 2,000 +0 0.00% 180
2024-11-11 2024-11-07 0.090 2,000 +0 0.00% 180
2024-11-08 2024-11-06 0.090 2,000 +0 0.00% 180
2024-11-07 2024-11-05 0.090 2,000 +0 0.00% 180
2024-11-06 2024-11-04 0.090 2,000 +0 0.00% 180
2024-11-05 2024-11-01 0.090 2,000 +0 0.00% 180
2024-11-04 2024-10-31 0.090 2,000 +0 0.00% 180
2024-11-01 2024-10-30 0.090 2,000 +0 0.00% 180
2024-10-31 2024-10-29 0.090 2,000 +0 0.00% 180
2024-10-30 2024-10-28 0.090 2,000 +0 0.00% 180
2024-10-29 2024-10-25 0.090 2,000 +0 0.00% 180
2024-10-28 2024-10-24 0.090 2,000 +0 0.00% 180
2024-10-25 2024-10-23 0.090 2,000 +0 0.00% 180
2024-10-24 2024-10-22 0.090 2,000 +0 0.00% 180
2024-10-23 2024-10-21 0.090 2,000 +0 0.00% 180
2024-10-22 2024-10-18 0.090 2,000 +0 0.00% 180
2024-10-21 2024-10-17 0.090 2,000 +0 0.00% 180
2024-10-18 2024-10-16 0.090 2,000 +0 0.00% 180
2024-10-17 2024-10-15 0.090 2,000 +0 0.00% 180
2024-10-16 2024-10-14 0.090 2,000 +0 0.00% 180
2024-10-15 2024-10-10 0.090 2,000 +0 0.00% 180
2024-10-14 2024-10-09 0.090 2,000 +0 0.00% 180
2024-10-10 2024-10-08 0.090 2,000 +0 0.00% 180
2024-10-09 2024-10-07 0.090 2,000 +0 0.00% 180
2024-10-08 2024-10-04 0.090 2,000 +0 0.00% 180
2024-10-07 2024-10-03 0.090 2,000 +0 0.00% 180
2024-10-04 2024-10-02 0.090 2,000 +0 0.00% 180
2024-10-03 2024-09-30 0.090 2,000 +0 0.00% 180
2024-10-02 2024-09-27 0.090 2,000 +0 0.00% 180
2024-09-30 2024-09-26 0.090 2,000 +0 0.00% 180
2024-09-27 2024-09-25 0.090 2,000 +0 0.00% 180
2024-09-26 2024-09-24 0.090 2,000 +0 0.00% 180
2024-09-25 2024-09-23 0.090 2,000 +0 0.00% 180
2024-09-24 2024-09-20 0.090 2,000 +0 0.00% 180
2024-09-23 2024-09-19 0.090 2,000 +0 0.00% 180
2024-09-20 2024-09-17 0.090 2,000 +0 0.00% 180
2024-09-19 2024-09-16 0.090 2,000 +0 0.00% 180
2024-09-17 2024-09-13 0.090 2,000 +0 0.00% 180
2024-09-16 2024-09-12 0.090 2,000 +0 0.00% 180
2024-09-13 2024-09-11 0.090 2,000 +0 0.00% 180
2024-09-12 2024-09-10 0.090 2,000 +0 0.00% 180
2024-09-11 2024-09-09 0.090 2,000 +0 0.00% 180
2024-09-10 2024-09-05 0.090 2,000 +0 0.00% 180
2024-09-09 2024-09-04 0.090 2,000 +0 0.00% 180
2024-09-05 2024-09-03 0.090 2,000 +0 0.00% 180
2024-09-04 2024-09-02 0.090 2,000 +0 0.00% 180
2024-09-03 2024-08-30 0.090 2,000 +0 0.00% 180
2024-09-02 2024-08-29 0.090 2,000 +0 0.00% 180
2024-08-30 2024-08-28 0.090 2,000 +0 0.00% 180
2024-08-29 2024-08-27 0.090 2,000 +0 0.00% 180
2024-08-28 2024-08-26 0.090 2,000 +0 0.00% 180
2024-08-27 2024-08-23 0.090 2,000 +0 0.00% 180
2024-08-26 2024-08-22 0.090 2,000 +0 0.00% 180
2024-08-23 2024-08-21 0.090 2,000 +0 0.00% 180
2024-08-22 2024-08-20 0.090 2,000 +0 0.00% 180
2024-08-21 2024-08-19 0.090 2,000 +0 0.00% 180
2024-08-20 2024-08-16 0.090 2,000 +0 0.00% 180
2024-08-19 2024-08-15 0.090 2,000 +0 0.00% 180
2024-08-16 2024-08-14 0.090 2,000 +0 0.00% 180
2024-08-15 2024-08-13 0.090 2,000 +0 0.00% 180
2024-08-14 2024-08-12 0.090 2,000 +0 0.00% 180
2024-08-13 2024-08-09 0.090 2,000 +0 0.00% 180
2024-08-12 2024-08-08 0.090 2,000 +0 0.00% 180
2024-08-09 2024-08-07 0.090 2,000 +0 0.00% 180
2024-08-08 2024-08-06 0.090 2,000 +0 0.00% 180
2024-08-07 2024-08-05 0.090 2,000 +0 0.00% 180
2024-08-06 2024-08-02 0.090 2,000 +0 0.00% 180
2024-08-05 2024-08-01 0.090 2,000 +0 0.00% 180
2024-08-02 2024-07-31 0.090 2,000 +0 0.00% 180
2024-08-01 2024-07-30 0.090 2,000 +0 0.00% 180
2024-07-31 2024-07-29 0.090 2,000 +0 0.00% 180
2024-07-30 2024-07-26 0.090 2,000 +0 0.00% 180
2024-07-29 2024-07-25 0.090 2,000 +0 0.00% 180
2024-07-26 2024-07-24 0.090 2,000 +0 0.00% 180
2024-07-25 2024-07-23 0.090 2,000 +0 0.00% 180
2024-07-24 2024-07-22 0.090 2,000 +0 0.00% 180
2024-07-23 2024-07-19 0.090 2,000 +0 0.00% 180
2024-07-22 2024-07-18 0.090 2,000 +0 0.00% 180
2024-07-19 2024-07-17 0.090 2,000 +0 0.00% 180
2024-07-18 2024-07-16 0.090 2,000 +0 0.00% 180
2024-07-17 2024-07-15 0.090 2,000 +0 0.00% 180
2024-07-16 2024-07-12 0.090 2,000 +0 0.00% 180
2024-07-15 2024-07-11 0.090 2,000 +0 0.00% 180
2024-07-12 2024-07-10 0.090 2,000 +0 0.00% 180
2024-07-11 2024-07-09 0.090 2,000 +0 0.00% 180
2024-07-10 2024-07-08 0.090 2,000 +0 0.00% 180
2024-07-09 2024-07-05 0.090 2,000 +0 0.00% 180
2024-07-08 2024-07-04 0.090 2,000 +0 0.00% 180
2024-07-05 2024-07-03 0.090 2,000 +0 0.00% 180
2024-07-04 2024-07-02 0.090 2,000 +0 0.00% 180
2024-07-03 2024-06-28 0.090 2,000 +0 0.00% 180
2024-07-02 2024-06-27 0.090 2,000 +0 0.00% 180
2024-06-28 2024-06-26 0.090 2,000 +0 0.00% 180
2024-06-27 2024-06-25 0.090 2,000 +0 0.00% 180
2024-06-26 2024-06-24 0.090 2,000 +0 0.00% 180
2024-06-25 2024-06-21 0.090 2,000 +0 0.00% 180
2024-06-24 2024-06-20 0.090 2,000 +0 0.00% 180
2024-06-21 2024-06-19 0.090 2,000 +0 0.00% 180
2024-06-20 2024-06-18 0.091 2,000 +0 0.00% 182
2024-06-19 2024-06-17 0.102 2,000 +0 0.00% 204
2024-06-18 2024-06-14 0.120 2,000 +0 0.00% 240
2024-06-17 2024-06-13 0.123 2,000 +0 0.00% 246
2024-06-14 2024-06-12 0.123 2,000 +0 0.00% 246
2024-06-13 2024-06-11 0.123 2,000 +0 0.00% 246
2024-06-12 2024-06-07 0.123 2,000 +0 0.00% 246
2024-06-11 2024-06-06 0.123 2,000 +0 0.00% 246
2024-06-07 2024-06-05 0.123 2,000 +0 0.00% 246
2024-06-06 2024-06-04 0.123 2,000 +0 0.00% 246
2024-06-05 2024-06-03 0.123 2,000 +0 0.00% 246
2024-06-04 2024-05-31 0.123 2,000 +0 0.00% 246
2024-06-03 2024-05-30 0.123 2,000 +0 0.00% 246
2024-05-31 2024-05-29 0.123 2,000 +0 0.00% 246
2024-05-30 2024-05-28 0.123 2,000 +0 0.00% 246
2024-05-29 2024-05-27 0.123 2,000 +0 0.00% 246
2024-05-28 2024-05-24 0.123 2,000 +0 0.00% 246
2024-05-27 2024-05-23 0.123 2,000 +0 0.00% 246
2024-05-24 2024-05-22 0.123 2,000 +0 0.00% 246
2024-05-23 2024-05-21 0.123 2,000 +0 0.00% 246
2024-05-22 2024-05-20 0.123 2,000 +0 0.00% 246
2024-05-21 2024-05-17 0.123 2,000 +0 0.00% 246
2024-05-20 2024-05-16 0.123 2,000 +0 0.00% 246
2024-05-17 2024-05-14 0.123 2,000 +0 0.00% 246
2024-05-16 2024-05-13 0.123 2,000 +0 0.00% 246
2024-05-14 2024-05-10 0.123 2,000 +0 0.00% 246
2024-05-13 2024-05-09 0.123 2,000 +0 0.00% 246
2024-05-10 2024-05-08 0.123 2,000 +0 0.00% 246
2024-05-09 2024-05-07 0.123 2,000 +0 0.00% 246
2024-05-08 2024-05-06 0.123 2,000 +0 0.00% 246
2024-05-07 2024-05-03 0.123 2,000 +0 0.00% 246
2024-05-06 2024-05-02 0.123 2,000 +0 0.00% 246
2024-05-03 2024-04-30 0.123 2,000 +0 0.00% 246
2024-05-02 2024-04-29 0.123 2,000 +0 0.00% 246
2024-04-30 2024-04-26 0.123 2,000 +0 0.00% 246
2024-04-29 2024-04-25 0.123 2,000 +0 0.00% 246
2024-04-26 2024-04-24 0.123 2,000 +0 0.00% 246
2024-04-25 2024-04-23 0.123 2,000 +0 0.00% 246
2024-04-24 2024-04-22 0.123 2,000 +0 0.00% 246
2024-04-23 2024-04-19 0.123 2,000 +0 0.00% 246
2024-04-22 2024-04-18 0.123 2,000 +0 0.00% 246
2024-04-19 2024-04-17 0.123 2,000 +0 0.00% 246
2024-04-18 2024-04-16 0.123 2,000 +0 0.00% 246
2024-04-17 2024-04-15 0.123 2,000 +0 0.00% 246
2024-04-16 2024-04-12 0.123 2,000 +0 0.00% 246
2024-04-15 2024-04-11 0.123 2,000 +0 0.00% 246
2024-04-12 2024-04-10 0.123 2,000 +0 0.00% 246
2024-04-11 2024-04-09 0.123 2,000 +0 0.00% 246
2024-04-10 2024-04-08 0.123 2,000 +0 0.00% 246
2024-04-09 2024-04-05 0.123 2,000 +0 0.00% 246
2024-04-08 2024-04-03 0.123 2,000 +0 0.00% 246
2024-04-05 2024-04-02 0.123 2,000 +0 0.00% 246
2024-04-03 2024-03-28 0.123 2,000 +0 0.00% 246
2024-04-02 2024-03-27 0.123 2,000 +0 0.00% 246
2024-03-28 2024-03-26 0.123 2,000 +0 0.00% 246
2024-03-27 2024-03-25 0.123 2,000 +0 0.00% 246
2024-03-26 2024-03-22 0.123 2,000 +0 0.00% 246
2024-03-25 2024-03-21 0.123 2,000 +0 0.00% 246
2024-03-22 2024-03-20 0.123 2,000 +0 0.00% 246
2024-03-21 2024-03-19 0.123 2,000 +0 0.00% 246
2024-03-20 2024-03-18 0.123 2,000 +0 0.00% 246
2024-03-19 2024-03-15 0.123 2,000 +0 0.00% 246
2024-03-18 2024-03-14 0.123 2,000 +0 0.00% 246
2024-03-15 2024-03-13 0.123 2,000 +0 0.00% 246
2024-03-14 2024-03-12 0.123 2,000 +0 0.00% 246
2024-03-13 2024-03-11 0.123 2,000 +0 0.00% 246
2024-03-12 2024-03-08 0.123 2,000 +0 0.00% 246
2024-03-11 2024-03-07 0.123 2,000 +0 0.00% 246
2024-03-08 2024-03-06 0.123 2,000 +0 0.00% 246
2024-03-07 2024-03-05 0.123 2,000 +0 0.00% 246
2024-03-06 2024-03-04 0.123 2,000 +0 0.00% 246
2024-03-05 2024-03-01 0.123 2,000 +0 0.00% 246
2024-03-04 2024-02-29 0.123 2,000 +0 0.00% 246
2024-03-01 2024-02-28 0.123 2,000 +0 0.00% 246
2024-02-29 2024-02-27 0.123 2,000 +0 0.00% 246
2024-02-28 2024-02-26 0.123 2,000 +0 0.00% 246
2024-02-27 2024-02-23 0.123 2,000 +0 0.00% 246
2024-02-26 2024-02-22 0.123 2,000 +0 0.00% 246
2024-02-23 2024-02-21 0.123 2,000 +0 0.00% 246
2024-02-22 2024-02-20 0.123 2,000 +0 0.00% 246
2024-02-21 2024-02-19 0.123 2,000 +0 0.00% 246
2024-02-20 2024-02-16 0.123 2,000 +0 0.00% 246
2024-02-19 2024-02-15 0.123 2,000 +0 0.00% 246
2024-02-16 2024-02-14 0.123 2,000 +0 0.00% 246
2024-02-15 2024-02-09 0.123 2,000 +0 0.00% 246
2024-02-14 2024-02-07 0.123 2,000 +0 0.00% 246
2024-02-08 2024-02-06 0.123 2,000 +0 0.00% 246
2024-02-07 2024-02-05 0.123 2,000 +0 0.00% 246
2024-02-06 2024-02-02 0.123 2,000 +0 0.00% 246
2024-02-05 2024-02-01 0.123 2,000 +0 0.00% 246
2024-02-02 2024-01-31 0.123 2,000 +0 0.00% 246
2024-02-01 2024-01-30 0.123 2,000 +0 0.00% 246
2024-01-31 2024-01-29 0.123 2,000 +0 0.00% 246
2024-01-30 2024-01-26 0.123 2,000 +0 0.00% 246
2024-01-29 2024-01-25 0.123 2,000 +0 0.00% 246
2024-01-26 2024-01-24 0.123 2,000 +0 0.00% 246
2024-01-25 2024-01-23 0.123 2,000 +0 0.00% 246
2024-01-24 2024-01-22 0.123 2,000 +0 0.00% 246
2024-01-23 2024-01-19 0.123 2,000 +0 0.00% 246
2024-01-22 2024-01-18 0.123 2,000 +0 0.00% 246
2024-01-19 2024-01-17 0.123 2,000 +0 0.00% 246
2024-01-18 2024-01-16 0.123 2,000 +0 0.00% 246
2024-01-17 2024-01-15 0.123 2,000 +0 0.00% 246
2024-01-16 2024-01-12 0.123 2,000 +0 0.00% 246
2024-01-15 2024-01-11 0.123 2,000 +0 0.00% 246
2024-01-12 2024-01-10 0.123 2,000 +0 0.00% 246
2024-01-11 2024-01-09 0.123 2,000 +0 0.00% 246
2024-01-10 2024-01-08 0.123 2,000 +0 0.00% 246
2024-01-09 2024-01-05 0.123 2,000 +0 0.00% 246
2024-01-08 2024-01-04 0.123 2,000 +0 0.00% 246
2024-01-05 2024-01-03 0.123 2,000 +0 0.00% 246
2024-01-04 2024-01-02 0.123 2,000 +0 0.00% 246
2024-01-03 2023-12-29 0.123 2,000 +0 0.00% 246
2024-01-02 2023-12-28 0.123 2,000 +0 0.00% 246
2023-12-29 2023-12-27 0.123 2,000 +0 0.00% 246
2023-12-28 2023-12-22 0.123 2,000 +0 0.00% 246
2023-12-27 2023-12-21 0.123 2,000 +0 0.00% 246
2023-12-22 2023-12-20 0.123 2,000 +0 0.00% 246
2023-12-21 2023-12-19 0.123 2,000 +0 0.00% 246
2023-12-20 2023-12-18 0.123 2,000 +0 0.00% 246
2023-12-19 2023-12-15 0.123 2,000 +0 0.00% 246
2023-12-18 2023-12-14 0.123 2,000 +0 0.00% 246
2023-12-15 2023-12-13 0.123 2,000 +0 0.00% 246
2023-12-14 2023-12-12 0.123 2,000 +0 0.00% 246
2023-12-13 2023-12-11 0.123 2,000 +0 0.00% 246
2023-12-12 2023-12-08 0.123 2,000 +0 0.00% 246
2023-12-11 2023-12-07 0.123 2,000 +0 0.00% 246
2023-12-08 2023-12-06 0.123 2,000 +0 0.00% 246
2023-12-07 2023-12-05 0.123 2,000 +0 0.00% 246
2023-12-06 2023-12-04 0.123 2,000 +0 0.00% 246
2023-12-05 2023-12-01 0.123 2,000 +0 0.00% 246
2023-12-04 2023-11-30 0.123 2,000 +0 0.00% 246
2023-12-01 2023-11-29 0.123 2,000 +0 0.00% 246
2023-11-30 2023-11-28 0.123 2,000 +0 0.00% 246
2023-11-29 2023-11-27 0.123 2,000 +0 0.00% 246
2023-11-28 2023-11-24 0.123 2,000 +0 0.00% 246
2023-11-27 2023-11-23 0.123 2,000 +0 0.00% 246
2023-11-24 2023-11-22 0.123 2,000 +0 0.00% 246
2023-11-23 2023-11-21 0.123 2,000 +0 0.00% 246
2023-11-22 2023-11-20 0.123 2,000 +0 0.00% 246
2023-11-21 2023-11-17 0.123 2,000 +0 0.00% 246
2023-11-20 2023-11-16 0.123 2,000 +0 0.00% 246
2023-11-17 2023-11-15 0.123 2,000 +0 0.00% 246
2023-11-16 2023-11-14 0.123 2,000 +0 0.00% 246
2023-11-15 2023-11-13 0.123 2,000 +0 0.00% 246
2023-11-14 2023-11-10 0.123 2,000 +0 0.00% 246
2023-11-13 2023-11-09 0.123 2,000 +0 0.00% 246
2023-11-10 2023-11-08 0.123 2,000 +0 0.00% 246
2023-11-09 2023-11-07 0.123 2,000 +0 0.00% 246
2023-11-08 2023-11-06 0.123 2,000 +0 0.00% 246
2023-11-07 2023-11-03 0.123 2,000 +0 0.00% 246
2023-11-06 2023-11-02 0.123 2,000 +0 0.00% 246
2023-11-03 2023-11-01 0.123 2,000 +0 0.00% 246
2023-11-02 2023-10-31 0.123 2,000 +0 0.00% 246
2023-11-01 2023-10-30 0.123 2,000 +0 0.00% 246
2023-10-31 2023-10-27 0.123 2,000 +0 0.00% 246
2023-10-30 2023-10-26 0.123 2,000 +0 0.00% 246
2023-10-27 2023-10-25 0.123 2,000 +0 0.00% 246
2023-10-26 2023-10-24 0.123 2,000 +0 0.00% 246
2023-10-25 2023-10-20 0.123 2,000 +0 0.00% 246
2023-10-24 2023-10-19 0.123 2,000 +0 0.00% 246
2023-10-20 2023-10-18 0.123 2,000 +0 0.00% 246
2023-10-19 2023-10-17 0.123 2,000 +0 0.00% 246
2023-10-18 2023-10-16 0.123 2,000 +0 0.00% 246
2023-10-17 2023-10-13 0.123 2,000 +0 0.00% 246
2023-10-16 2023-10-12 0.123 2,000 +0 0.00% 246
2023-10-13 2023-10-11 0.123 2,000 +0 0.00% 246
2023-10-12 2023-10-10 0.123 2,000 +0 0.00% 246
2023-10-11 2023-10-09 0.123 2,000 +0 0.00% 246
2023-10-10 2023-10-06 0.123 2,000 +0 0.00% 246
2023-10-09 2023-10-05 0.123 2,000 +0 0.00% 246
2023-10-06 2023-10-04 0.123 2,000 +0 0.00% 246
2023-10-05 2023-10-03 0.123 2,000 +0 0.00% 246
2023-10-04 2023-09-29 0.123 2,000 +0 0.00% 246
2023-10-03 2023-09-28 0.123 2,000 +0 0.00% 246
2023-09-29 2023-09-27 0.123 2,000 +0 0.00% 246
2023-09-28 2023-09-26 0.123 2,000 +0 0.00% 246
2023-09-27 2023-09-25 0.123 2,000 +0 0.00% 246
2023-09-26 2023-09-22 0.123 2,000 +0 0.00% 246
2023-09-25 2023-09-21 0.123 2,000 +0 0.00% 246
2023-09-22 2023-09-20 0.123 2,000 +0 0.00% 246
2023-09-21 2023-09-19 0.123 2,000 +0 0.00% 246
2023-09-20 2023-09-18 0.123 2,000 +0 0.00% 246
2023-09-19 2023-09-15 0.123 2,000 +0 0.00% 246
2023-09-18 2023-09-14 0.123 2,000 +0 0.00% 246
2023-09-15 2023-09-13 0.123 2,000 +0 0.00% 246
2023-09-14 2023-09-12 0.123 2,000 +0 0.00% 246
2023-09-13 2023-09-11 0.123 2,000 +0 0.00% 246
2023-09-12 2023-09-07 0.123 2,000 +0 0.00% 246
2023-09-11 2023-09-06 0.123 2,000 +0 0.00% 246
2023-09-07 2023-09-05 0.123 2,000 +0 0.00% 246
2023-09-06 2023-09-04 0.123 2,000 +0 0.00% 246
2023-09-05 2023-08-31 0.123 2,000 +0 0.00% 246
2023-09-04 2023-08-30 0.123 2,000 +0 0.00% 246
2023-08-31 2023-08-29 0.123 2,000 +0 0.00% 246
2023-08-30 2023-08-28 0.123 2,000 +0 0.00% 246
2023-08-29 2023-08-25 0.123 2,000 +0 0.00% 246
2023-08-28 2023-08-24 0.123 2,000 +0 0.00% 246
2023-08-25 2023-08-23 0.123 2,000 +0 0.00% 246
2023-08-24 2023-08-22 0.123 2,000 +0 0.00% 246
2023-08-23 2023-08-21 0.123 2,000 +0 0.00% 246
2023-08-22 2023-08-18 0.123 2,000 +0 0.00% 246
2023-08-21 2023-08-17 0.123 2,000 +0 0.00% 246
2023-08-18 2023-08-16 0.123 2,000 +0 0.00% 246
2023-08-17 2023-08-15 0.123 2,000 +0 0.00% 246
2023-08-16 2023-08-14 0.123 2,000 +0 0.00% 246
2023-08-15 2023-08-11 0.123 2,000 +0 0.00% 246
2023-08-14 2023-08-10 0.123 2,000 +0 0.00% 246
2023-08-11 2023-08-09 0.123 2,000 +0 0.00% 246
2023-08-10 2023-08-08 0.123 2,000 +0 0.00% 246
2023-08-09 2023-08-07 0.123 2,000 +0 0.00% 246
2023-08-08 2023-08-04 0.123 2,000 +0 0.00% 246
2023-08-07 2023-08-03 0.123 2,000 +0 0.00% 246
2023-08-04 2023-08-02 0.123 2,000 +0 0.00% 246
2023-08-03 2023-08-01 0.123 2,000 +0 0.00% 246
2023-08-02 2023-07-31 0.123 2,000 +0 0.00% 246
2023-08-01 2023-07-28 0.123 2,000 +0 0.00% 246
2023-07-31 2023-07-27 0.123 2,000 +0 0.00% 246
2023-07-28 2023-07-26 0.123 2,000 +0 0.00% 246
2023-07-27 2023-07-25 0.123 2,000 +0 0.00% 246
2023-07-26 2023-07-24 0.123 2,000 +0 0.00% 246
2023-07-25 2023-07-21 0.123 2,000 +0 0.00% 246
2023-07-24 2023-07-20 0.123 2,000 +0 0.00% 246
2023-07-21 2023-07-19 0.123 2,000 +0 0.00% 246
2023-07-20 2023-07-18 0.123 2,000 +0 0.00% 246
2023-07-19 2023-07-14 0.123 2,000 +0 0.00% 246
2023-07-18 2023-07-13 0.123 2,000 +0 0.00% 246
2023-07-14 2023-07-12 0.123 2,000 +0 0.00% 246
2023-07-13 2023-07-11 0.123 2,000 +0 0.00% 246
2023-07-12 2023-07-10 0.123 2,000 +0 0.00% 246
2023-07-11 2023-07-07 0.123 2,000 +0 0.00% 246
2023-07-10 2023-07-06 0.123 2,000 +0 0.00% 246
2023-07-07 2023-07-05 0.123 2,000 +0 0.00% 246
2023-07-06 2023-07-04 0.123 2,000 +0 0.00% 246
2023-07-05 2023-07-03 0.123 2,000 +0 0.00% 246
2023-07-04 2023-06-30 0.123 2,000 +0 0.00% 246
2023-07-03 2023-06-29 0.123 2,000 +0 0.00% 246
2023-06-30 2023-06-28 0.123 2,000 +0 0.00% 246
2023-06-29 2023-06-27 0.123 2,000 +0 0.00% 246
2023-06-28 2023-06-26 0.123 2,000 +0 0.00% 246
2023-06-27 2023-06-23 0.123 2,000 +0 0.00% 246
2023-06-26 2023-06-21 0.123 2,000 +0 0.00% 246
2023-06-23 2023-06-20 0.123 2,000 +0 0.00% 246
2023-06-21 2023-06-19 0.123 2,000 +0 0.00% 246
2023-06-20 2023-06-16 0.123 2,000 +0 0.00% 246
2023-06-19 2023-06-15 0.123 2,000 +0 0.00% 246
2023-06-16 2023-06-14 0.123 2,000 +0 0.00% 246
2023-06-15 2023-06-13 0.123 2,000 +0 0.00% 246
2023-06-14 2023-06-12 0.123 2,000 +0 0.00% 246
2023-06-13 2023-06-09 0.123 2,000 +0 0.00% 246
2023-06-12 2023-06-08 0.123 2,000 +0 0.00% 246
2023-06-09 2023-06-07 0.123 2,000 +0 0.00% 246
2023-06-08 2023-06-06 0.123 2,000 +0 0.00% 246
2023-06-07 2023-06-05 0.123 2,000 +0 0.00% 246
2023-06-06 2023-06-02 0.123 2,000 +0 0.00% 246
2023-06-05 2023-06-01 0.123 2,000 +0 0.00% 246
2023-06-02 2023-05-31 0.123 2,000 +0 0.00% 246
2023-06-01 2023-05-30 0.123 2,000 +0 0.00% 246
2023-05-31 2023-05-29 0.123 2,000 +0 0.00% 246
2023-05-30 2023-05-25 0.123 2,000 +0 0.00% 246
2023-05-29 2023-05-24 0.123 2,000 +0 0.00% 246
2023-05-25 2023-05-23 0.123 2,000 +0 0.00% 246
2023-05-24 2023-05-22 0.123 2,000 +0 0.00% 246
2023-05-23 2023-05-19 0.123 2,000 +0 0.00% 246
2023-05-22 2023-05-18 0.123 2,000 +0 0.00% 246
2023-05-19 2023-05-17 0.123 2,000 +0 0.00% 246
2023-05-18 2023-05-16 0.123 2,000 +0 0.00% 246
2023-05-17 2023-05-15 0.123 2,000 +0 0.00% 246
2023-05-16 2023-05-12 0.123 2,000 +0 0.00% 246
2023-05-15 2023-05-11 0.123 2,000 +0 0.00% 246
2023-05-12 2023-05-10 0.123 2,000 +0 0.00% 246
2023-05-11 2023-05-09 0.123 2,000 +0 0.00% 246
2023-05-10 2023-05-08 0.123 2,000 +0 0.00% 246
2023-05-09 2023-05-05 0.123 2,000 +0 0.00% 246
2023-05-08 2023-05-04 0.123 2,000 +0 0.00% 246
2023-05-05 2023-05-03 0.123 2,000 +0 0.00% 246
2023-05-04 2023-05-02 0.123 2,000 +0 0.00% 246
2023-05-03 2023-04-28 0.123 2,000 +0 0.00% 246
2023-05-02 2023-04-27 0.123 2,000 +0 0.00% 246
2023-04-28 2023-04-26 0.123 2,000 +0 0.00% 246
2023-04-27 2023-04-25 0.123 2,000 +0 0.00% 246
2023-04-26 2023-04-24 0.123 2,000 +0 0.00% 246
2023-04-25 2023-04-21 0.123 2,000 +0 0.00% 246
2023-04-24 2023-04-20 0.123 2,000 +0 0.00% 246
2023-04-21 2023-04-19 0.123 2,000 +0 0.00% 246
2023-04-20 2023-04-18 0.123 2,000 +0 0.00% 246
2023-04-19 2023-04-17 0.123 2,000 +0 0.00% 246
2023-04-18 2023-04-14 0.123 2,000 +0 0.00% 246
2023-04-17 2023-04-13 0.123 2,000 +0 0.00% 246
2023-04-14 2023-04-12 0.123 2,000 +0 0.00% 246
2023-04-13 2023-04-11 0.123 2,000 +0 0.00% 246
2023-04-12 2023-04-06 0.123 2,000 +0 0.00% 246
2023-04-11 2023-04-04 0.123 2,000 +0 0.00% 246
2023-04-06 2023-04-03 0.123 2,000 +0 0.00% 246
2023-04-04 2023-03-31 0.123 2,000 +0 0.00% 246
2023-04-03 2023-03-30 0.142 2,000 +0 0.00% 284
2023-03-31 2023-03-29 0.142 2,000 +0 0.00% 284
2023-03-30 2023-03-28 0.142 2,000 +0 0.00% 284
2023-03-29 2023-03-27 0.165 2,000 +0 0.00% 330
2023-03-28 2023-03-24 0.169 2,000 +0 0.00% 338
2023-03-27 2023-03-23 0.169 2,000 +0 0.00% 338
2023-03-24 2023-03-22 0.169 2,000 +0 0.00% 338
2023-03-23 2023-03-21 0.170 2,000 +0 0.00% 340
2023-03-22 2023-03-20 0.170 2,000 +0 0.00% 340
2023-03-21 2023-03-17 0.170 2,000 +0 0.00% 340
2023-03-20 2023-03-16 0.175 2,000 +0 0.00% 350
2023-03-17 2023-03-15 0.175 2,000 +0 0.00% 350
2023-03-16 2023-03-14 0.175 2,000 +0 0.00% 350
2023-03-15 2023-03-13 0.175 2,000 +0 0.00% 350
2023-03-14 2023-03-10 0.175 2,000 +0 0.00% 350
2023-03-13 2023-03-09 0.175 2,000 +0 0.00% 350
2023-03-10 2023-03-08 0.175 2,000 +0 0.00% 350
2023-03-09 2023-03-07 0.175 2,000 +0 0.00% 350
2023-03-08 2023-03-06 0.175 2,000 +0 0.00% 350
2023-03-07 2023-03-03 0.175 2,000 +0 0.00% 350
2023-03-06 2023-03-02 0.175 2,000 +0 0.00% 350
2023-03-03 2023-03-01 0.175 2,000 +0 0.00% 350
2023-03-02 2023-02-28 0.175 2,000 +0 0.00% 350
2023-03-01 2023-02-27 0.175 2,000 +0 0.00% 350
2023-02-28 2023-02-24 0.175 2,000 +0 0.00% 350
2023-02-27 2023-02-23 0.175 2,000 +0 0.00% 350
2023-02-24 2023-02-22 0.175 2,000 +0 0.00% 350
2023-02-23 2023-02-21 0.175 2,000 +0 0.00% 350
2023-02-22 2023-02-20 0.175 2,000 +0 0.00% 350
2023-02-21 2023-02-17 0.175 2,000 +0 0.00% 350
2023-02-20 2023-02-16 0.175 2,000 +0 0.00% 350
2023-02-17 2023-02-15 0.169 2,000 +0 0.00% 338
2023-02-16 2023-02-14 0.169 2,000 +0 0.00% 338
2023-02-15 2023-02-13 0.169 2,000 +0 0.00% 338
2023-02-14 2023-02-10 0.176 2,000 +0 0.00% 352
2023-02-13 2023-02-09 0.182 2,000 +0 0.00% 364
2023-02-10 2023-02-08 0.189 2,000 +0 0.00% 378
2023-02-09 2023-02-07 0.189 2,000 +0 0.00% 378
2023-02-08 2023-02-06 0.189 2,000 +0 0.00% 378
2023-02-07 2023-02-03 0.189 2,000 +0 0.00% 378
2023-02-06 2023-02-02 0.189 2,000 +0 0.00% 378
2023-02-03 2023-02-01 0.170 2,000 +0 0.00% 340
2023-02-02 2023-01-31 0.170 2,000 +0 0.00% 340
2023-02-01 2023-01-30 0.178 2,000 +0 0.00% 356
2023-01-31 2023-01-27 0.178 2,000 +0 0.00% 356
2023-01-30 2023-01-26 0.178 2,000 +0 0.00% 356
2023-01-27 2023-01-20 0.178 2,000 +0 0.00% 356
2023-01-26 2023-01-19 0.180 2,000 +0 0.00% 360
2023-01-20 2023-01-18 0.180 2,000 +0 0.00% 360
2023-01-19 2023-01-17 0.180 2,000 +0 0.00% 360
2023-01-18 2023-01-16 0.180 2,000 +0 0.00% 360
2023-01-17 2023-01-13 0.180 2,000 +0 0.00% 360
2023-01-16 2023-01-12 0.180 2,000 +0 0.00% 360
2023-01-13 2023-01-11 0.189 2,000 +0 0.00% 378
2023-01-12 2023-01-10 0.190 2,000 +0 0.00% 380
2023-01-11 2023-01-09 0.190 2,000 +0 0.00% 380
2023-01-10 2023-01-06 0.190 2,000 +0 0.00% 380
2023-01-09 2023-01-05 0.190 2,000 +0 0.00% 380
2023-01-06 2023-01-04 0.190 2,000 +0 0.00% 380
2023-01-05 2023-01-03 0.190 2,000 +0 0.00% 380
2023-01-04 2022-12-30 0.190 2,000 +0 0.00% 380
2023-01-03 2022-12-29 0.190 2,000 +0 0.00% 380
2022-12-30 2022-12-28 0.190 2,000 +0 0.00% 380
2022-12-29 2022-12-23 0.190 2,000 +0 0.00% 380
2022-12-28 2022-12-22 0.210 2,000 +0 0.00% 420
2022-12-23 2022-12-21 0.210 2,000 +0 0.00% 420
2022-12-22 2022-12-20 0.230 2,000 +0 0.00% 460
2022-12-21 2022-12-19 0.230 2,000 +0 0.00% 460
2022-12-20 2022-12-16 0.260 2,000 +0 0.00% 520
2022-12-19 2022-12-15 0.260 2,000 +0 0.00% 520
2022-12-16 2022-12-14 0.260 2,000 +0 0.00% 520
2022-12-15 2022-12-13 0.265 2,000 +0 0.00% 530
2022-12-14 2022-12-12 0.240 2,000 +0 0.00% 480
2022-12-13 2022-12-09 0.200 2,000 +0 0.00% 400
2022-12-12 2022-12-08 0.220 2,000 +0 0.00% 440
2022-12-09 2022-12-07 0.200 2,000 +0 0.00% 400
2022-12-08 2022-12-06 0.182 2,000 +0 0.00% 364
2022-12-07 2022-12-05 0.190 2,000 +0 0.00% 380
2022-12-06 2022-12-02 0.197 2,000 +0 0.00% 394
2022-12-05 2022-12-01 0.126 2,000 +0 0.00% 252
2022-12-02 2022-11-30 0.126 2,000 +0 0.00% 252
2022-12-01 2022-11-29 0.126 2,000 +0 0.00% 252
2022-11-30 2022-11-28 0.126 2,000 +0 0.00% 252
2022-11-29 2022-11-25 0.126 2,000 +0 0.00% 252
2022-11-28 2022-11-24 0.126 2,000 +0 0.00% 252
2022-11-25 2022-11-23 0.140 2,000 +0 0.00% 280
2022-11-24 2022-11-22 0.140 2,000 +0 0.00% 280
2022-11-23 2022-11-21 0.140 2,000 +0 0.00% 280
2022-11-22 2022-11-18 0.140 2,000 +0 0.00% 280
2022-11-21 2022-11-17 0.140 2,000 +0 0.00% 280
2022-11-18 2022-11-16 0.140 2,000 +0 0.00% 280
2022-11-17 2022-11-15 0.140 2,000 +0 0.00% 280
2022-11-16 2022-11-14 0.140 2,000 +0 0.00% 280
2022-11-15 2022-11-11 0.140 2,000 +0 0.00% 280
2022-11-14 2022-11-10 0.140 2,000 +0 0.00% 280
2022-11-11 2022-11-09 0.140 2,000 +0 0.00% 280
2022-11-10 2022-11-08 0.145 2,000 +0 0.00% 290
2022-11-09 2022-11-07 0.188 2,000 +0 0.00% 376
2022-11-08 2022-11-04 0.188 2,000 +0 0.00% 376
2022-11-07 2022-11-03 0.188 2,000 +0 0.00% 376
2022-11-04 2022-11-02 0.190 2,000 +0 0.00% 380
2022-11-03 2022-11-01 0.190 2,000 +0 0.00% 380
2022-11-02 2022-10-31 0.188 2,000 +0 0.00% 376
2022-11-01 2022-10-28 0.188 2,000 +0 0.00% 376
2022-10-31 2022-10-27 0.188 2,000 +0 0.00% 376
2022-10-28 2022-10-26 0.188 2,000 +0 0.00% 376
2022-10-27 2022-10-25 0.188 2,000 +0 0.00% 376
2022-10-26 2022-10-24 0.188 2,000 +0 0.00% 376
2022-10-25 2022-10-21 0.188 2,000 +0 0.00% 376
2022-10-24 2022-10-20 0.188 2,000 +0 0.00% 376
2022-10-21 2022-10-19 0.188 2,000 +0 0.00% 376
2022-10-20 2022-10-18 0.188 2,000 +0 0.00% 376
2022-10-19 2022-10-17 0.160 2,000 +0 0.00% 320
2022-10-18 2022-10-14 0.160 2,000 +0 0.00% 320
2022-10-17 2022-10-13 0.160 2,000 +0 0.00% 320
2022-10-14 2022-10-12 0.161 2,000 +0 0.00% 322
2022-10-13 2022-10-11 0.161 2,000 +0 0.00% 322
2022-10-12 2022-10-10 0.161 2,000 +0 0.00% 322
2022-10-11 2022-10-07 0.161 2,000 +0 0.00% 322
2022-10-10 2022-10-06 0.161 2,000 +0 0.00% 322
2022-10-07 2022-10-05 0.161 2,000 +0 0.00% 322
2022-10-06 2022-10-03 0.161 2,000 +0 0.00% 322
2022-10-05 2022-09-30 0.168 2,000 +0 0.00% 336
2022-10-03 2022-09-29 0.168 2,000 +0 0.00% 336
2022-09-30 2022-09-28 0.168 2,000 +0 0.00% 336
2022-09-29 2022-09-27 0.168 2,000 +0 0.00% 336
2022-09-28 2022-09-26 0.163 2,000 +0 0.00% 326
2022-09-27 2022-09-23 0.200 2,000 +0 0.00% 400
2022-09-26 2022-09-22 0.200 2,000 +0 0.00% 400
2022-09-23 2022-09-21 0.200 2,000 +0 0.00% 400
2022-09-22 2022-09-20 0.200 2,000 +0 0.00% 400
2022-09-21 2022-09-19 0.200 2,000 +0 0.00% 400
2022-09-20 2022-09-16 0.200 2,000 +0 0.00% 400
2022-09-19 2022-09-15 0.200 2,000 +0 0.00% 400
2022-09-16 2022-09-14 0.200 2,000 +0 0.00% 400
2022-09-15 2022-09-13 0.200 2,000 +0 0.00% 400
2022-09-14 2022-09-09 0.200 2,000 +0 0.00% 400
2022-09-13 2022-09-08 0.200 2,000 +0 0.00% 400
2022-09-09 2022-09-07 0.200 2,000 +0 0.00% 400
2022-09-08 2022-09-06 0.200 2,000 +0 0.00% 400
2022-09-07 2022-09-05 0.200 2,000 +0 0.00% 400
2022-09-06 2022-09-02 0.200 2,000 +0 0.00% 400
2022-09-05 2022-09-01 0.200 2,000 +0 0.00% 400
2022-09-02 2022-08-31 0.200 2,000 +0 0.00% 400
2022-09-01 2022-08-30 0.200 2,000 +0 0.00% 400
2022-08-31 2022-08-29 0.200 2,000 +0 0.00% 400
2022-08-30 2022-08-26 0.200 2,000 +0 0.00% 400
2022-08-29 2022-08-25 0.200 2,000 +0 0.00% 400
2022-08-26 2022-08-24 0.215 2,000 +0 0.00% 430
2022-08-25 2022-08-23 0.215 2,000 +0 0.00% 430
2022-08-24 2022-08-22 0.215 2,000 +0 0.00% 430
2022-08-23 2022-08-19 0.215 2,000 +0 0.00% 430
2022-08-22 2022-08-18 0.215 2,000 +0 0.00% 430
2022-08-19 2022-08-17 0.215 2,000 +0 0.00% 430
2022-08-18 2022-08-16 0.215 2,000 +0 0.00% 430
2022-08-17 2022-08-15 0.200 2,000 +0 0.00% 400
2022-08-16 2022-08-12 0.200 2,000 +0 0.00% 400
2022-08-15 2022-08-11 0.200 2,000 +0 0.00% 400
2022-08-12 2022-08-10 0.205 2,000 +0 0.00% 410
2022-08-11 2022-08-09 0.205 2,000 +0 0.00% 410
2022-08-10 2022-08-08 0.205 2,000 +0 0.00% 410
2022-08-09 2022-08-05 0.205 2,000 +0 0.00% 410
2022-08-08 2022-08-04 0.205 2,000 +0 0.00% 410
2022-08-05 2022-08-03 0.204 2,000 +0 0.00% 408
2022-08-04 2022-08-02 0.204 2,000 +0 0.00% 408
2022-08-03 2022-08-01 0.204 2,000 +0 0.00% 408
2022-08-02 2022-07-29 0.204 2,000 +0 0.00% 408
2022-08-01 2022-07-28 0.201 2,000 +0 0.00% 402
2022-07-29 2022-07-27 0.200 2,000 +0 0.00% 400
2022-07-28 2022-07-26 0.220 2,000 +0 0.00% 440
2022-07-27 2022-07-25 0.220 2,000 +0 0.00% 440
2022-07-26 2022-07-22 0.220 2,000 +0 0.00% 440
2022-07-25 2022-07-21 0.220 2,000 +0 0.00% 440
2022-07-22 2022-07-20 0.220 2,000 +0 0.00% 440
2022-07-21 2022-07-19 0.220 2,000 +0 0.00% 440
2022-07-20 2022-07-18 0.220 2,000 +0 0.00% 440
2022-07-19 2022-07-15 0.220 2,000 +0 0.00% 440
2022-07-18 2022-07-14 0.220 2,000 +0 0.00% 440
2022-07-15 2022-07-13 0.234 2,000 +0 0.00% 468
2022-07-14 2022-07-12 0.234 2,000 +0 0.00% 468
2022-07-13 2022-07-11 0.235 2,000 +0 0.00% 470
2022-07-12 2022-07-08 0.235 2,000 +0 0.00% 470
2022-07-11 2022-07-07 0.235 2,000 +0 0.00% 470
2022-07-08 2022-07-06 0.235 2,000 +0 0.00% 470
2022-07-07 2022-07-05 0.235 2,000 +0 0.00% 470
2022-07-06 2022-07-04 0.235 2,000 +0 0.00% 470
2022-07-05 2022-06-30 0.235 2,000 +0 0.00% 470
2022-07-04 2022-06-29 0.235 2,000 +0 0.00% 470
2022-06-30 2022-06-28 0.235 2,000 +0 0.00% 470
2022-06-29 2022-06-27 0.235 2,000 +0 0.00% 470
2022-06-28 2022-06-24 0.242 2,000 +0 0.00% 484
2022-06-27 2022-06-23 0.242 2,000 +0 0.00% 484
2022-06-24 2022-06-22 0.242 2,000 +0 0.00% 484
2022-06-23 2022-06-21 0.242 2,000 +0 0.00% 484
2022-06-22 2022-06-20 0.242 2,000 +0 0.00% 484
2022-06-21 2022-06-17 0.242 2,000 +0 0.00% 484
2022-06-20 2022-06-16 0.245 2,000 +0 0.00% 490
2022-06-17 2022-06-15 0.235 2,000 +0 0.00% 470
2022-06-16 2022-06-14 0.235 2,000 +0 0.00% 470
2022-06-15 2022-06-13 0.230 2,000 +0 0.00% 460
2022-06-14 2022-06-10 0.230 2,000 +0 0.00% 460
2022-06-13 2022-06-09 0.229 2,000 +0 0.00% 458
2022-06-10 2022-06-08 0.229 2,000 +0 0.00% 458
2022-06-09 2022-06-07 0.229 2,000 +0 0.00% 458
2022-06-08 2022-06-06 0.229 2,000 +0 0.00% 458
2022-06-07 2022-06-02 0.229 2,000 +0 0.00% 458
2022-06-06 2022-06-01 0.229 2,000 +0 0.00% 458
2022-06-02 2022-05-31 0.225 2,000 +0 0.00% 450
2022-06-01 2022-05-30 0.240 2,000 +0 0.00% 480
2022-05-31 2022-05-27 0.244 2,000 +0 0.00% 488
2022-05-30 2022-05-26 0.230 2,000 +0 0.00% 460
2022-05-27 2022-05-25 0.223 2,000 +0 0.00% 446
2022-05-26 2022-05-24 0.225 2,000 +0 0.00% 450
2022-05-25 2022-05-23 0.244 2,000 +0 0.00% 488
2022-05-24 2022-05-20 0.238 2,000 +0 0.00% 476
2022-05-23 2022-05-19 0.224 2,000 +0 0.00% 448
2022-05-20 2022-05-18 0.224 2,000 +0 0.00% 448
2022-05-19 2022-05-17 0.224 2,000 +0 0.00% 448
2022-05-18 2022-05-16 0.223 2,000 +0 0.00% 446
2022-05-17 2022-05-13 0.242 2,000 +0 0.00% 484
2022-05-16 2022-05-12 0.239 2,000 +0 0.00% 478
2022-05-13 2022-05-11 0.239 2,000 +0 0.00% 478
2022-05-12 2022-05-10 0.230 2,000 +0 0.00% 460
2022-05-11 2022-05-06 0.240 2,000 +0 0.00% 480
2022-05-10 2022-05-05 0.233 2,000 +0 0.00% 466
2022-05-06 2022-05-04 0.255 2,000 +0 0.00% 510
2022-05-05 2022-05-03 0.230 2,000 +0 0.00% 460
2022-05-04 2022-04-29 0.215 2,000 +0 0.00% 430
2022-05-03 2022-04-28 0.215 2,000 +0 0.00% 430
2022-04-29 2022-04-27 0.220 2,000 +0 0.00% 440
2022-04-28 2022-04-26 0.230 2,000 +0 0.00% 460
2022-04-27 2022-04-25 0.250 2,000 +0 0.00% 500
2022-04-26 2022-04-22 0.250 2,000 +0 0.00% 500
2022-04-25 2022-04-21 0.280 2,000 +0 0.00% 560
2022-04-22 2022-04-20 0.255 2,000 +0 0.00% 510
2022-04-21 2022-04-19 0.280 2,000 +0 0.00% 560
2022-04-20 2022-04-14 0.285 2,000 +0 0.00% 570
2022-04-19 2022-04-13 0.270 2,000 +0 0.00% 540
2022-04-14 2022-04-12 0.249 2,000 +0 0.00% 498
2022-04-13 2022-04-11 0.260 2,000 +0 0.00% 520
2022-04-12 2022-04-08 0.300 2,000 +0 0.00% 600
2022-04-11 2022-04-07 0.280 2,000 +0 0.00% 560
2022-04-08 2022-04-06 0.260 2,000 +0 0.00% 520
2022-04-07 2022-04-04 0.222 2,000 +0 0.00% 444
2022-04-06 2022-04-01 0.218 2,000 +0 0.00% 436
2022-04-04 2022-03-31 0.230 2,000 +0 0.00% 460
2022-04-01 2022-03-30 0.228 2,000 +0 0.00% 456
2022-03-31 2022-03-29 0.214 2,000 +0 0.00% 428
2022-03-30 2022-03-28 0.210 2,000 +0 0.00% 420
2022-03-29 2022-03-25 0.218 2,000 +0 0.00% 436
2022-03-28 2022-03-24 0.231 2,000 +0 0.00% 462
2022-03-25 2022-03-23 0.195 2,000 +0 0.00% 390
2022-03-24 2022-03-22 0.167 2,000 +0 0.00% 334
2022-03-23 2022-03-21 0.169 2,000 +0 0.00% 338
2022-03-22 2022-03-18 0.173 2,000 +0 0.00% 346
2022-03-21 2022-03-17 0.173 2,000 +0 0.00% 346
2022-03-18 2022-03-16 0.168 2,000 +0 0.00% 336
2022-03-17 2022-03-15 0.172 2,000 +0 0.00% 344
2022-03-16 2022-03-14 0.185 2,000 +0 0.00% 370
2022-03-15 2022-03-11 0.175 2,000 +0 0.00% 350
2022-03-14 2022-03-10 0.175 2,000 +0 0.00% 350
2022-03-11 2022-03-09 0.170 2,000 +0 0.00% 340
2022-03-10 2022-03-08 0.150 2,000 +0 0.00% 300
2022-03-09 2022-03-07 0.145 2,000 +0 0.00% 290
2022-03-08 2022-03-04 0.111 2,000 +0 0.00% 222
2022-03-07 2022-03-03 0.111 2,000 +0 0.00% 222
2022-03-04 2022-03-02 0.111 2,000 +0 0.00% 222
2022-03-03 2022-03-01 0.108 2,000 +0 0.00% 216
2022-03-02 2022-02-28 0.107 2,000 +0 0.00% 214
2022-03-01 2022-02-25 0.107 2,000 +0 0.00% 214
2022-02-28 2022-02-24 0.107 2,000 +0 0.00% 214
2022-02-25 2022-02-23 0.107 2,000 +0 0.00% 214
2022-02-24 2022-02-22 0.107 2,000 +0 0.00% 214
2022-02-23 2022-02-21 0.106 2,000 +0 0.00% 212
2022-02-22 2022-02-18 0.106 2,000 +0 0.00% 212
2022-02-21 2022-02-17 0.106 2,000 +0 0.00% 212
2022-02-18 2022-02-16 0.106 2,000 +0 0.00% 212
2022-02-17 2022-02-15 0.120 2,000 +0 0.00% 240
2022-02-16 2022-02-14 0.122 2,000 +0 0.00% 244
2022-02-15 2022-02-11 0.122 2,000 +0 0.00% 244
2022-02-14 2022-02-10 0.122 2,000 +0 0.00% 244
2022-02-11 2022-02-09 0.123 2,000 +0 0.00% 246
2022-02-10 2022-02-08 0.123 2,000 +0 0.00% 246
2022-02-09 2022-02-07 0.123 2,000 +0 0.00% 246
2022-02-08 2022-02-04 0.123 2,000 +0 0.00% 246
2022-02-07 2022-01-31 0.123 2,000 +0 0.00% 246
2022-02-04 2022-01-27 0.123 2,000 +0 0.00% 246
2022-01-28 2022-01-26 0.123 2,000 +0 0.00% 246
2022-01-27 2022-01-25 0.125 2,000 +0 0.00% 250
2022-01-26 2022-01-24 0.125 2,000 +0 0.00% 250
2022-01-25 2022-01-21 0.125 2,000 +0 0.00% 250
2022-01-24 2022-01-20 0.135 2,000 +0 0.00% 270
2022-01-21 2022-01-19 0.135 2,000 +0 0.00% 270
2022-01-20 2022-01-18 0.135 2,000 +0 0.00% 270
2022-01-19 2022-01-17 0.126 2,000 +0 0.00% 252
2022-01-18 2022-01-14 0.126 2,000 +0 0.00% 252
2022-01-17 2022-01-13 0.126 2,000 +0 0.00% 252
2022-01-14 2022-01-12 0.126 2,000 +0 0.00% 252
2022-01-13 2022-01-11 0.126 2,000 +0 0.00% 252
2022-01-12 2022-01-10 0.126 2,000 +0 0.00% 252
2022-01-11 2022-01-07 0.126 2,000 +0 0.00% 252
2022-01-10 2022-01-06 0.126 2,000 +0 0.00% 252
2022-01-07 2022-01-05 0.126 2,000 +0 0.00% 252
2022-01-06 2022-01-04 0.126 2,000 +0 0.00% 252
2022-01-05 2022-01-03 0.126 2,000 +0 0.00% 252
2022-01-04 2021-12-31 0.126 2,000 +0 0.00% 252
2022-01-03 2021-12-29 0.125 2,000 +0 0.00% 250
2021-12-30 2021-12-28 0.125 2,000 +0 0.00% 250
2021-12-29 2021-12-24 0.110 2,000 +0 0.00% 220
2021-12-28 2021-12-22 0.110 2,000 +0 0.00% 220
2021-12-23 2021-12-21 0.112 2,000 +0 0.00% 224
2021-12-22 2021-12-20 0.107 2,000 +0 0.00% 214
2021-12-21 2021-12-17 0.106 2,000 +0 0.00% 212
2021-12-20 2021-12-16 0.125 2,000 +0 0.00% 250
2021-12-17 2021-12-15 0.125 2,000 +0 0.00% 250
2021-12-16 2021-12-14 0.125 2,000 +0 0.00% 250
2021-12-15 2021-12-13 0.125 2,000 +0 0.00% 250
2021-12-14 2021-12-10 0.125 2,000 +0 0.00% 250
2021-12-13 2021-12-09 0.125 2,000 +0 0.00% 250
2021-12-10 2021-12-08 0.125 2,000 +0 0.00% 250
2021-12-09 2021-12-07 0.125 2,000 +0 0.00% 250
2021-12-08 2021-12-06 0.125 2,000 +0 0.00% 250
2021-12-07 2021-12-03 0.125 2,000 +0 0.00% 250
2021-12-06 2021-12-02 0.125 2,000 +0 0.00% 250
2021-12-03 2021-12-01 0.125 2,000 +0 0.00% 250
2021-12-02 2021-11-30 0.125 2,000 +0 0.00% 250
2021-12-01 2021-11-29 0.125 2,000 +0 0.00% 250
2021-11-30 2021-11-26 0.125 2,000 +0 0.00% 250
2021-11-29 2021-11-25 0.125 2,000 +0 0.00% 250
2021-11-26 2021-11-24 0.125 2,000 +0 0.00% 250
2021-11-25 2021-11-23 0.125 2,000 +0 0.00% 250
2021-11-24 2021-11-22 0.125 2,000 +0 0.00% 250
2021-11-23 2021-11-19 0.124 2,000 +0 0.00% 248
2021-11-22 2021-11-18 0.124 2,000 +0 0.00% 248
2021-11-19 2021-11-17 0.124 2,000 +0 0.00% 248
2021-11-18 2021-11-16 0.126 2,000 +0 0.00% 252
2021-11-17 2021-11-15 0.150 2,000 +0 0.00% 300
2021-11-16 2021-11-12 0.150 2,000 +0 0.00% 300
2021-11-15 2021-11-11 0.168 2,000 +0 0.00% 336
2021-11-12 2021-11-10 0.168 2,000 +0 0.00% 336
2021-11-11 2021-11-09 0.168 2,000 +0 0.00% 336
2021-11-10 2021-11-08 0.168 2,000 +0 0.00% 336
2021-11-09 2021-11-05 0.168 2,000 +0 0.00% 336
2021-11-08 2021-11-04 0.168 2,000 +0 0.00% 336
2021-11-05 2021-11-03 0.158 2,000 +0 0.00% 316
2021-11-04 2021-11-02 0.158 2,000 +0 0.00% 316
2021-11-03 2021-11-01 0.158 2,000 +0 0.00% 316
2021-11-02 2021-10-29 0.158 2,000 +0 0.00% 316
2021-11-01 2021-10-28 0.158 2,000 +0 0.00% 316
2021-10-29 2021-10-27 0.158 2,000 +0 0.00% 316
2021-10-28 2021-10-26 0.158 2,000 +0 0.00% 316
2021-10-27 2021-10-25 0.158 2,000 +0 0.00% 316
2021-10-26 2021-10-22 0.150 2,000 +0 0.00% 300
2021-10-25 2021-10-21 0.150 2,000 +0 0.00% 300
2021-10-22 2021-10-20 0.150 2,000 +0 0.00% 300
2021-10-21 2021-10-19 0.150 2,000 +0 0.00% 300
2021-10-20 2021-10-18 0.150 2,000 +0 0.00% 300
2021-10-19 2021-10-15 0.150 2,000 +0 0.00% 300
2021-10-18 2021-10-12 0.150 2,000 +0 0.00% 300
2021-10-15 2021-10-11 0.155 2,000 +0 0.00% 310
2021-10-12 2021-10-08 0.148 2,000 +0 0.00% 296
2021-10-11 2021-10-07 0.148 2,000 +0 0.00% 296
2021-10-08 2021-10-06 0.120 2,000 +0 0.00% 240
2021-10-07 2021-10-05 0.120 2,000 +0 0.00% 240
2021-10-06 2021-10-04 0.120 2,000 +0 0.00% 240
2021-10-05 2021-09-30 0.120 2,000 +0 0.00% 240
2021-10-04 2021-09-29 0.120 2,000 +0 0.00% 240
2021-09-30 2021-09-28 0.120 2,000 +0 0.00% 240
2021-09-29 2021-09-27 0.120 2,000 +0 0.00% 240
2021-09-28 2021-09-24 0.120 2,000 +0 0.00% 240
2021-09-27 2021-09-23 0.120 2,000 +0 0.00% 240
2021-09-24 2021-09-21 0.120 2,000 +0 0.00% 240
2021-09-23 2021-09-20 0.120 2,000 +0 0.00% 240
2021-09-21 2021-09-17 0.120 2,000 +0 0.00% 240
2021-09-20 2021-09-16 0.120 2,000 +0 0.00% 240
2021-09-17 2021-09-15 0.120 2,000 +0 0.00% 240
2021-09-16 2021-09-14 0.120 2,000 +0 0.00% 240
2021-09-15 2021-09-13 0.120 2,000 +0 0.00% 240
2021-09-14 2021-09-10 0.120 2,000 +0 0.00% 240
2021-09-13 2021-09-09 0.120 2,000 +0 0.00% 240
2021-09-10 2021-09-08 0.120 2,000 +0 0.00% 240
2021-09-09 2021-09-07 0.120 2,000 +0 0.00% 240
2021-09-08 2021-09-06 0.120 2,000 +0 0.00% 240
2021-09-07 2021-09-03 0.135 2,000 +0 0.00% 270
2021-09-06 2021-09-02 0.135 2,000 +0 0.00% 270
2021-09-03 2021-09-01 0.135 2,000 +0 0.00% 270
2021-09-02 2021-08-31 0.135 2,000 +0 0.00% 270
2021-09-01 2021-08-30 0.135 2,000 +0 0.00% 270
2021-08-31 2021-08-27 0.135 2,000 +0 0.00% 270
2021-08-30 2021-08-26 0.135 2,000 +0 0.00% 270
2021-08-27 2021-08-25 0.135 2,000 +0 0.00% 270
2021-08-26 2021-08-24 0.135 2,000 +0 0.00% 270
2021-08-25 2021-08-23 0.135 2,000 +0 0.00% 270
2021-08-24 2021-08-20 0.135 2,000 +0 0.00% 270
2021-08-23 2021-08-19 0.135 2,000 +0 0.00% 270
2021-08-20 2021-08-18 0.135 2,000 +0 0.00% 270
2021-08-19 2021-08-17 0.135 2,000 +0 0.00% 270
2021-08-18 2021-08-16 0.135 2,000 +0 0.00% 270
2021-08-17 2021-08-13 0.135 2,000 +0 0.00% 270
2021-08-16 2021-08-12 0.135 2,000 +0 0.00% 270
2021-08-13 2021-08-11 0.135 2,000 +0 0.00% 270
2021-08-12 2021-08-10 0.135 2,000 +0 0.00% 270
2021-08-11 2021-08-09 0.135 2,000 +0 0.00% 270
2021-08-10 2021-08-06 0.135 2,000 +0 0.00% 270
2021-08-09 2021-08-05 0.135 2,000 +0 0.00% 270
2021-08-06 2021-08-04 0.135 2,000 +0 0.00% 270
2021-08-05 2021-08-03 0.129 2,000 +0 0.00% 258
2021-08-04 2021-08-02 0.129 2,000 +0 0.00% 258
2021-08-03 2021-07-30 0.129 2,000 +0 0.00% 258
2021-08-02 2021-07-29 0.129 2,000 +0 0.00% 258
2021-07-30 2021-07-28 0.129 2,000 +0 0.00% 258
2021-07-29 2021-07-27 0.129 2,000 +0 0.00% 258
2021-07-28 2021-07-26 0.129 2,000 +0 0.00% 258
2021-07-27 2021-07-23 0.129 2,000 +0 0.00% 258
2021-07-26 2021-07-22 0.129 2,000 +0 0.00% 258
2021-07-23 2021-07-21 0.123 2,000 +0 0.00% 246
2021-07-22 2021-07-20 0.123 2,000 +0 0.00% 246
2021-07-21 2021-07-19 0.123 2,000 +0 0.00% 246
2021-07-20 2021-07-16 0.123 2,000 +0 0.00% 246
2021-07-19 2021-07-15 0.120 2,000 +0 0.00% 240
2021-07-16 2021-07-14 0.115 2,000 +0 0.00% 230
2021-07-15 2021-07-13 0.115 2,000 +0 0.00% 230
2021-07-14 2021-07-12 0.115 2,000 +0 0.00% 230
2021-07-13 2021-07-09 0.120 2,000 +0 0.00% 240
2021-07-12 2021-07-08 0.120 2,000 +0 0.00% 240
2021-07-09 2021-07-07 0.142 2,000 +0 0.00% 284
2021-07-08 2021-07-06 0.142 2,000 +0 0.00% 284
2021-07-07 2021-07-05 0.142 2,000 +0 0.00% 284
2021-07-06 2021-07-02 0.142 2,000 +0 0.00% 284
2021-07-05 2021-06-30 0.142 2,000 +0 0.00% 284
2021-07-02 2021-06-29 0.142 2,000 +0 0.00% 284
2021-06-30 2021-06-28 0.142 2,000 +0 0.00% 284
2021-06-29 2021-06-25 0.142 2,000 +0 0.00% 284
2021-06-28 2021-06-24 0.142 2,000 +0 0.00% 284
2021-06-25 2021-06-23 0.142 2,000 +0 0.00% 284
2021-06-24 2021-06-22 0.142 2,000 +0 0.00% 284
2021-06-23 2021-06-21 0.142 2,000 +0 0.00% 284
2021-06-22 2021-06-18 0.135 2,000 +0 0.00% 270
2021-06-21 2021-06-17 0.135 2,000 +0 0.00% 270
2021-06-18 2021-06-16 0.116 2,000 +0 0.00% 232
2021-06-17 2021-06-15 0.116 2,000 +0 0.00% 232
2021-06-16 2021-06-11 0.116 2,000 +0 0.00% 232
2021-06-15 2021-06-10 0.116 2,000 +0 0.00% 232
2021-06-11 2021-06-09 0.116 2,000 +0 0.00% 232
2021-06-10 2021-06-08 0.120 2,000 +0 0.00% 240
2021-06-09 2021-06-07 0.120 2,000 +0 0.00% 240
2021-06-08 2021-06-04 0.120 2,000 +0 0.00% 240
2021-06-07 2021-06-03 0.120 2,000 +0 0.00% 240
2021-06-04 2021-06-02 0.120 2,000 +0 0.00% 240
2021-06-03 2021-06-01 0.120 2,000 +0 0.00% 240
2021-06-02 2021-05-31 0.121 2,000 +0 0.00% 242
2021-06-01 2021-05-28 0.121 2,000 +0 0.00% 242
2021-05-31 2021-05-27 0.125 2,000 +0 0.00% 250
2021-05-28 2021-05-26 0.125 2,000 +0 0.00% 250
2021-05-27 2021-05-25 0.125 2,000 +0 0.00% 250
2021-05-26 2021-05-24 0.135 2,000 +0 0.00% 270
2021-05-25 2021-05-21 0.140 2,000 +0 0.00% 280
2021-05-24 2021-05-20 0.140 2,000 +0 0.00% 280
2021-05-21 2021-05-18 0.140 2,000 +0 0.00% 280
2021-05-20 2021-05-17 0.140 2,000 +0 0.00% 280
2021-05-18 2021-05-14 0.140 2,000 +0 0.00% 280
2021-05-17 2021-05-13 0.140 2,000 +0 0.00% 280
2021-05-14 2021-05-12 0.140 2,000 +0 0.00% 280
2021-05-13 2021-05-11 0.133 2,000 +0 0.00% 266
2021-05-12 2021-05-10 0.133 2,000 +0 0.00% 266
2021-05-11 2021-05-07 0.133 2,000 +0 0.00% 266
2021-05-10 2021-05-06 0.130 2,000 +0 0.00% 260
2021-05-07 2021-05-05 0.130 2,000 +0 0.00% 260
2021-05-06 2021-05-04 0.130 2,000 +0 0.00% 260
2021-05-05 2021-05-03 0.130 2,000 +0 0.00% 260
2021-05-04 2021-04-30 0.145 2,000 +0 0.00% 290
2021-05-03 2021-04-29 0.145 2,000 +0 0.00% 290
2021-04-30 2021-04-28 0.144 2,000 +0 0.00% 288
2021-04-29 2021-04-27 0.144 2,000 +0 0.00% 288
2021-04-28 2021-04-26 0.169 2,000 +0 0.00% 338
2021-04-27 2021-04-23 0.169 2,000 +0 0.00% 338
2021-04-26 2021-04-22 0.134 2,000 +0 0.00% 268
2021-04-23 2021-04-21 0.134 2,000 +0 0.00% 268
2021-04-22 2021-04-20 0.134 2,000 +0 0.00% 268
2021-04-21 2021-04-19 0.135 2,000 +0 0.00% 270
2021-04-20 2021-04-16 0.137 2,000 +0 0.00% 274
2021-04-19 2021-04-15 0.137 2,000 +0 0.00% 274
2021-04-16 2021-04-14 0.137 2,000 +0 0.00% 274
2021-04-15 2021-04-13 0.139 2,000 +0 0.00% 278
2021-04-14 2021-04-12 0.142 2,000 +0 0.00% 284
2021-04-13 2021-04-09 0.154 2,000 +0 0.00% 308
2021-04-12 2021-04-08 0.155 2,000 +0 0.00% 310
2021-04-09 2021-04-07 0.155 2,000 +0 0.00% 310
2021-04-08 2021-04-01 0.155 2,000 +0 0.00% 310
2021-04-07 2021-03-31 0.177 2,000 +0 0.00% 354
2021-04-01 2021-03-30 0.178 2,000 +0 0.00% 356
2021-03-31 2021-03-29 0.178 2,000 +0 0.00% 356
2021-03-30 2021-03-26 0.178 2,000 +0 0.00% 356
2021-03-29 2021-03-25 0.178 2,000 +0 0.00% 356
2021-03-26 2021-03-24 0.178 2,000 +0 0.00% 356
2021-03-25 2021-03-23 0.178 2,000 +0 0.00% 356
2021-03-24 2021-03-22 0.178 2,000 +0 0.00% 356
2021-03-23 2021-03-19 0.178 2,000 +0 0.00% 356
2021-03-22 2021-03-18 0.180 2,000 +0 0.00% 360
2021-03-19 2021-03-17 0.180 2,000 +0 0.00% 360
2021-03-18 2021-03-16 0.183 2,000 +0 0.00% 366
2021-03-17 2021-03-15 0.183 2,000 +0 0.00% 366
2021-03-16 2021-03-12 0.183 2,000 +0 0.00% 366
2021-03-15 2021-03-11 0.183 2,000 +0 0.00% 366
2021-03-12 2021-03-10 0.183 2,000 +0 0.00% 366
2021-03-11 2021-03-09 0.183 2,000 +0 0.00% 366
2021-03-10 2021-03-08 0.183 2,000 +0 0.00% 366
2021-03-09 2021-03-05 0.170 2,000 +0 0.00% 340
2021-03-08 2021-03-04 0.145 2,000 +0 0.00% 290
2021-03-05 2021-03-03 0.145 2,000 +0 0.00% 290
2021-03-04 2021-03-02 0.138 2,000 +0 0.00% 276
2021-03-03 2021-03-01 0.140 2,000 +0 0.00% 280
2021-03-02 2021-02-26 0.140 2,000 +0 0.00% 280
2021-03-01 2021-02-25 0.140 2,000 +0 0.00% 280
2021-02-26 2021-02-24 0.140 2,000 +0 0.00% 280
2021-02-25 2021-02-23 0.140 2,000 +0 0.00% 280
2021-02-24 2021-02-22 0.140 2,000 +0 0.00% 280
2021-02-23 2021-02-19 0.128 2,000 +0 0.00% 256
2021-02-22 2021-02-18 0.116 2,000 +0 0.00% 232
2021-02-19 2021-02-17 0.116 2,000 +0 0.00% 232
2021-02-18 2021-02-16 0.111 2,000 +0 0.00% 222
2021-02-17 2021-02-11 0.115 2,000 +0 0.00% 230
2021-02-16 2021-02-09 0.115 2,000 +0 0.00% 230
2021-02-10 2021-02-08 0.115 2,000 +0 0.00% 230
2021-02-09 2021-02-05 0.115 2,000 +0 0.00% 230
2021-02-08 2021-02-04 0.115 2,000 +0 0.00% 230
2021-02-05 2021-02-03 0.115 2,000 +0 0.00% 230
2021-02-04 2021-02-02 0.115 2,000 +0 0.00% 230
2021-02-03 2021-02-01 0.115 2,000 +0 0.00% 230
2021-02-02 2021-01-29 0.115 2,000 +0 0.00% 230
2021-02-01 2021-01-28 0.115 2,000 +0 0.00% 230
2021-01-29 2021-01-27 0.115 2,000 +0 0.00% 230
2021-01-28 2021-01-26 0.107 2,000 +0 0.00% 214
2021-01-27 2021-01-25 0.107 2,000 +0 0.00% 214
2021-01-26 2021-01-22 0.115 2,000 +0 0.00% 230
2021-01-25 2021-01-21 0.109 2,000 +0 0.00% 218
2021-01-22 2021-01-20 0.103 2,000 +0 0.00% 206
2021-01-21 2021-01-19 0.106 2,000 +0 0.00% 212
2021-01-20 2021-01-18 0.106 2,000 +0 0.00% 212
2021-01-19 2021-01-15 0.106 2,000 +0 0.00% 212
2021-01-18 2021-01-14 0.098 2,000 +0 0.00% 196
2021-01-15 2021-01-13 0.098 2,000 +0 0.00% 196
2021-01-14 2021-01-12 0.098 2,000 +0 0.00% 196
2021-01-13 2021-01-11 0.098 2,000 +0 0.00% 196
2021-01-12 2021-01-08 0.098 2,000 +0 0.00% 196
2021-01-11 2021-01-07 0.103 2,000 +0 0.00% 206
2021-01-08 2021-01-06 0.099 2,000 +0 0.00% 198
2021-01-07 2021-01-05 0.099 2,000 +0 0.00% 198
2021-01-06 2021-01-04 0.097 2,000 +0 0.00% 194
2021-01-05 2020-12-31 0.097 2,000 +0 0.00% 194
2021-01-04 2020-12-29 0.097 2,000 +0 0.00% 194
2020-12-30 2020-12-28 0.097 2,000 +0 0.00% 194
2020-12-29 2020-12-24 0.104 2,000 +0 0.00% 208
2020-12-28 2020-12-22 0.106 2,000 +0 0.00% 212
2020-12-23 2020-12-21 0.097 2,000 +0 0.00% 194
2020-12-22 2020-12-18 0.100 2,000 +0 0.00% 200
2020-12-21 2020-12-17 0.100 2,000 +0 0.00% 200
2020-12-18 2020-12-16 0.100 2,000 +0 0.00% 200
2020-12-17 2020-12-15 0.100 2,000 +0 0.00% 200
2020-12-16 2020-12-14 0.100 2,000 +0 0.00% 200
2020-12-15 2020-12-11 0.100 2,000 +0 0.00% 200
2020-12-14 2020-12-10 0.100 2,000 +0 0.00% 200
2020-12-11 2020-12-09 0.100 2,000 +0 0.00% 200
2020-12-10 2020-12-08 0.100 2,000 +0 0.00% 200
2020-12-09 2020-12-07 0.105 2,000 +0 0.00% 210
2020-12-08 2020-12-04 0.105 2,000 +0 0.00% 210
2020-12-07 2020-12-03 0.105 2,000 +0 0.00% 210
2020-12-04 2020-12-02 0.103 2,000 +0 0.00% 206
2020-12-03 2020-12-01 0.104 2,000 +0 0.00% 208
2020-12-02 2020-11-30 0.123 2,000 +0 0.00% 246
2020-12-01 2020-11-27 0.110 2,000 +0 0.00% 220
2020-11-30 2020-11-26 0.100 2,000 +0 0.00% 200
2020-11-27 2020-11-25 0.101 2,000 +0 0.00% 202
2020-11-26 2020-11-24 0.101 2,000 +0 0.00% 202
2020-11-25 2020-11-23 0.100 2,000 +0 0.00% 200
2020-11-24 2020-11-20 0.122 2,000 +0 0.00% 244
2020-11-23 2020-11-19 0.116 2,000 +0 0.00% 232
2020-11-20 2020-11-18 0.103 2,000 +0 0.00% 206
2020-11-19 2020-11-17 0.115 2,000 +0 0.00% 230
2020-11-18 2020-11-16 0.152 2,000 +0 0.00% 304
2020-11-17 2020-11-13 0.152 2,000 +0 0.00% 304
2020-11-16 2020-11-12 0.154 2,000 +0 0.00% 308
2020-11-13 2020-11-11 0.148 2,000 +0 0.00% 296
2020-11-12 2020-11-10 0.139 2,000 +0 0.00% 278
2020-11-11 2020-11-09 0.125 2,000 +0 0.00% 250
2020-11-10 2020-11-06 0.127 2,000 +0 0.00% 254
2020-11-09 2020-11-05 0.128 2,000 +0 0.00% 256
2020-11-06 2020-11-04 0.140 2,000 +0 0.00% 280
2020-11-05 2020-11-03 0.155 2,000 +0 0.00% 310
2020-11-04 2020-11-02 0.146 2,000 +0 0.00% 292
2020-11-03 2020-10-30 0.146 2,000 +0 0.00% 292
2020-11-02 2020-10-29 0.125 2,000 +0 0.00% 250
2020-10-30 2020-10-28 0.124 2,000 +0 0.00% 248
2020-10-29 2020-10-27 0.133 2,000 +0 0.00% 266
2020-10-28 2020-10-23 0.134 2,000 +0 0.00% 268
2020-10-27 2020-10-22 0.130 2,000 +0 0.00% 260
2020-10-23 2020-10-21 0.130 2,000 +0 0.00% 260
2020-10-22 2020-10-20 0.134 2,000 +0 0.00% 268
2020-10-21 2020-10-19 0.134 2,000 +0 0.00% 268
2020-10-20 2020-10-16 0.135 2,000 +0 0.00% 270
2020-10-19 2020-10-15 0.135 2,000 +0 0.00% 270
2020-10-16 2020-10-14 0.134 2,000 +0 0.00% 268
2020-10-15 2020-10-12 0.134 2,000 +0 0.00% 268
2020-10-14 2020-10-09 0.121 2,000 +0 0.00% 242
2020-10-12 2020-10-08 0.120 2,000 +0 0.00% 240
2020-10-09 2020-10-07 0.118 2,000 +0 0.00% 236
2020-10-08 2020-10-06 0.118 2,000 +0 0.00% 236
2020-10-07 2020-10-05 0.114 2,000 +0 0.00% 228
2020-10-06 2020-09-30 0.112 2,000 +0 0.00% 224
2020-10-05 2020-09-29 0.112 2,000 +0 0.00% 224
2020-09-30 2020-09-28 0.109 2,000 +0 0.00% 218
2020-09-29 2020-09-25 0.108 2,000 +0 0.00% 216
2020-09-28 2020-09-24 0.116 2,000 +0 0.00% 232
2020-09-25 2020-09-23 0.116 2,000 +0 0.00% 232
2020-09-24 2020-09-22 0.116 2,000 +0 0.00% 232
2020-09-23 2020-09-21 0.116 2,000 +0 0.00% 232
2020-09-22 2020-09-18 0.116 2,000 +0 0.00% 232
2020-09-21 2020-09-17 0.110 2,000 +0 0.00% 220
2020-09-18 2020-09-16 0.110 2,000 +0 0.00% 220
2020-09-17 2020-09-15 0.116 2,000 +0 0.00% 232
2020-09-16 2020-09-14 0.116 2,000 +0 0.00% 232
2020-09-15 2020-09-11 0.115 2,000 +0 0.00% 230
2020-09-14 2020-09-10 0.115 2,000 +0 0.00% 230
2020-09-11 2020-09-09 0.115 2,000 +0 0.00% 230
2020-09-10 2020-09-08 0.115 2,000 +0 0.00% 230
2020-09-09 2020-09-07 0.115 2,000 +0 0.00% 230
2020-09-08 2020-09-04 0.122 2,000 +0 0.00% 244
2020-09-07 2020-09-03 0.120 2,000 +0 0.00% 240
2020-09-04 2020-09-02 0.110 2,000 +0 0.00% 220
2020-09-03 2020-09-01 0.123 2,000 +0 0.00% 246
2020-09-02 2020-08-31 0.123 2,000 +0 0.00% 246
2020-09-01 2020-08-28 0.122 2,000 +0 0.00% 244
2020-08-31 2020-08-27 0.113 2,000 +0 0.00% 226
2020-08-28 2020-08-26 0.113 2,000 +0 0.00% 226
2020-08-27 2020-08-25 0.123 2,000 +0 0.00% 246
2020-08-26 2020-08-24 0.175 2,000 +0 0.00% 350
2020-08-25 2020-08-21 0.159 2,000 +0 0.00% 318
2020-08-24 2020-08-20 0.169 2,000 +0 0.00% 338
2020-08-21 2020-08-19 0.186 2,000 +0 0.00% 372
2020-08-20 2020-08-18 0.172 2,000 +0 0.00% 344
2020-08-19 2020-08-17 0.184 2,000 +0 0.00% 368
2020-08-18 2020-08-14 0.198 2,000 +0 0.00% 396
2020-08-17 2020-08-13 0.137 2,000 +0 0.00% 274
2020-08-14 2020-08-12 0.124 2,000 +0 0.00% 248
2020-08-13 2020-08-11 0.131 2,000 +0 0.00% 262
2020-08-12 2020-08-10 0.122 2,000 +0 0.00% 244
2020-08-11 2020-08-07 0.130 2,000 +0 0.00% 260
2020-08-10 2020-08-06 0.130 2,000 +0 0.00% 260
2020-08-07 2020-08-05 0.130 2,000 +0 0.00% 260
2020-08-06 2020-08-04 0.130 2,000 +0 0.00% 260
2020-08-05 2020-08-03 0.130 2,000 +0 0.00% 260
2020-08-04 2020-07-31 0.130 2,000 +0 0.00% 260
2020-08-03 2020-07-30 0.140 2,000 +0 0.00% 280
2020-07-31 2020-07-29 0.110 2,000 +0 0.00% 220
2020-07-30 2020-07-28 0.106 2,000 +0 0.00% 212
2020-07-29 2020-07-27 0.106 2,000 +0 0.00% 212
2020-07-28 2020-07-24 0.113 2,000 +0 0.00% 226
2020-07-27 2020-07-23 0.113 2,000 +0 0.00% 226
2020-07-24 2020-07-22 0.113 2,000 +0 0.00% 226
2020-07-23 2020-07-21 0.120 2,000 +0 0.00% 240
2020-07-22 2020-07-20 0.120 2,000 +0 0.00% 240
2020-07-21 2020-07-17 0.110 2,000 +0 0.00% 220
2020-07-20 2020-07-16 0.100 2,000 +0 0.00% 200
2020-07-17 2020-07-15 0.100 2,000 +0 0.00% 200
2020-07-16 2020-07-14 0.104 2,000 +0 0.00% 208
2020-07-15 2020-07-13 0.106 2,000 +0 0.00% 212
2020-07-14 2020-07-10 0.110 2,000 +0 0.00% 220
2020-07-13 2020-07-09 0.105 2,000 +0 0.00% 210
2020-07-10 2020-07-08 0.106 2,000 +0 0.00% 212
2020-07-09 2020-07-07 0.100 2,000 +0 0.00% 200
2020-07-08 2020-07-06 0.106 2,000 +0 0.00% 212
2020-07-07 2020-07-03 0.107 2,000 +0 0.00% 214
2020-07-06 2020-07-02 0.107 2,000 +0 0.00% 214
2020-07-03 2020-06-30 0.105 2,000 +0 0.00% 210
2020-07-02 2020-06-29 0.107 2,000 +0 0.00% 214
2020-06-30 2020-06-26 0.107 2,000 +0 0.00% 214
2020-06-29 2020-06-24 0.120 2,000 +0 0.00% 240
2020-06-26 2020-06-23 0.120 2,000 +0 0.00% 240
2020-06-24 2020-06-22 0.120 2,000 +0 0.00% 240
2020-06-23 2020-06-19 0.120 2,000 +0 0.00% 240
2020-06-22 2020-06-18 0.120 2,000 +0 0.00% 240
2020-06-19 2020-06-17 0.113 2,000 +0 0.00% 226
2020-06-18 2020-06-16 0.113 2,000 +0 0.00% 226
2020-06-17 2020-06-15 0.112 2,000 +0 0.00% 224
2020-06-16 2020-06-12 0.112 2,000 +0 0.00% 224
2020-06-15 2020-06-11 0.112 2,000 +0 0.00% 224
2020-06-12 2020-06-10 0.103 2,000 +0 0.00% 206
2020-06-11 2020-06-09 0.106 2,000 +0 0.00% 212
2020-06-10 2020-06-08 0.106 2,000 +0 0.00% 212
2020-06-09 2020-06-05 0.106 2,000 +0 0.00% 212
2020-06-08 2020-06-04 0.106 2,000 +0 0.00% 212
2020-06-05 2020-06-03 0.104 2,000 +0 0.00% 208
2020-06-04 2020-06-02 0.104 2,000 +0 0.00% 208
2020-06-03 2020-06-01 0.106 2,000 +0 0.00% 212
2020-06-02 2020-05-29 0.104 2,000 +0 0.00% 208
2020-06-01 2020-05-28 0.105 2,000 +0 0.00% 210
2020-05-29 2020-05-27 0.102 2,000 +0 0.00% 204
2020-05-28 2020-05-26 0.124 2,000 +0 0.00% 248
2020-05-27 2020-05-25 0.124 2,000 +0 0.00% 248
2020-05-26 2020-05-22 0.124 2,000 +0 0.00% 248
2020-05-25 2020-05-21 0.124 2,000 +0 0.00% 248
2020-05-22 2020-05-20 0.124 2,000 +0 0.00% 248
2020-05-21 2020-05-19 0.125 2,000 +0 0.00% 250
2020-05-20 2020-05-18 0.130 2,000 +0 0.00% 260
2020-05-19 2020-05-15 0.092 2,000 +0 0.00% 184
2020-05-18 2020-05-14 0.092 2,000 +0 0.00% 184
2020-05-15 2020-05-13 0.096 2,000 +0 0.00% 192
2020-05-14 2020-05-12 0.096 2,000 +0 0.00% 192
2020-05-13 2020-05-11 0.105 2,000 +0 0.00% 210
2020-05-12 2020-05-08 0.093 2,000 +0 0.00% 186
2020-05-11 2020-05-07 0.100 2,000 +0 0.00% 200
2020-05-08 2020-05-06 0.100 2,000 +0 0.00% 200
2020-05-07 2020-05-05 0.100 2,000 +0 0.00% 200
2020-05-06 2020-05-04 0.100 2,000 +0 0.00% 200
2020-05-05 2020-04-29 0.105 2,000 +0 0.00% 210
2020-05-04 2020-04-28 0.115 2,000 +0 0.00% 230
2020-04-29 2020-04-27 0.115 2,000 +0 0.00% 230
2020-04-28 2020-04-24 0.113 2,000 +0 0.00% 226
2020-04-27 2020-04-23 0.120 2,000 +0 0.00% 240
2020-04-24 2020-04-22 0.120 2,000 +0 0.00% 240
2020-04-23 2020-04-21 0.125 2,000 +0 0.00% 250
2020-04-22 2020-04-20 0.135 2,000 +0 0.00% 270
2020-04-21 2020-04-17 0.150 2,000 +0 0.00% 300
2020-04-20 2020-04-16 0.149 2,000 +0 0.00% 298
2020-04-17 2020-04-15 0.164 2,000 +0 0.00% 328
2020-04-16 2020-04-14 0.155 2,000 +0 0.00% 310
2020-04-15 2020-04-09 0.149 2,000 +0 0.00% 298
2020-04-14 2020-04-08 0.149 2,000 +0 0.00% 298
2020-04-09 2020-04-07 0.148 2,000 +0 0.00% 296
2020-04-08 2020-04-06 0.142 2,000 +0 0.00% 284
2020-04-07 2020-04-03 0.142 2,000 +0 0.00% 284
2020-04-06 2020-04-02 0.160 2,000 +0 0.00% 320
2020-04-03 2020-04-01 0.150 2,000 +0 0.00% 300
2020-04-02 2020-03-31 0.150 2,000 +0 0.00% 300
2020-04-01 2020-03-30 0.150 2,000 +0 0.00% 300
2020-03-31 2020-03-27 0.146 2,000 +0 0.00% 292
2020-03-30 2020-03-26 0.108 2,000 +0 0.00% 216
2020-03-27 2020-03-25 0.108 2,000 +0 0.00% 216
2020-03-26 2020-03-24 0.106 2,000 +0 0.00% 212
2020-03-25 2020-03-23 0.108 2,000 +0 0.00% 216
2020-03-24 2020-03-20 0.108 2,000 +0 0.00% 216
2020-03-23 2020-03-19 0.102 2,000 +0 0.00% 204
2020-03-20 2020-03-18 0.102 2,000 +0 0.00% 204
2020-03-19 2020-03-17 0.102 2,000 +0 0.00% 204
2020-03-18 2020-03-16 0.102 2,000 +0 0.00% 204
2020-03-17 2020-03-13 0.102 2,000 +0 0.00% 204
2020-03-16 2020-03-12 0.102 2,000 +0 0.00% 204
2020-03-13 2020-03-11 0.113 2,000 +0 0.00% 226
2020-03-12 2020-03-10 0.106 2,000 +0 0.00% 212
2020-03-11 2020-03-09 0.106 2,000 +0 0.00% 212
2020-03-10 2020-03-06 0.110 2,000 +0 0.00% 220
2020-03-09 2020-03-05 0.117 2,000 +0 0.00% 234
2020-03-06 2020-03-04 0.109 2,000 +0 0.00% 218
2020-03-05 2020-03-03 0.123 2,000 +0 0.00% 246
2020-03-04 2020-03-02 0.123 2,000 +0 0.00% 246
2020-03-03 2020-02-28 0.123 2,000 +0 0.00% 246
2020-03-02 2020-02-27 0.123 2,000 +0 0.00% 246
2020-02-28 2020-02-26 0.114 2,000 +0 0.00% 228
2020-02-27 2020-02-25 0.117 2,000 +0 0.00% 234
2020-02-26 2020-02-24 0.121 2,000 +0 0.00% 242
2020-02-25 2020-02-21 0.133 2,000 +0 0.00% 266
2020-02-24 2020-02-20 0.117 2,000 +0 0.00% 234
2020-02-21 2020-02-19 0.130 2,000 +0 0.00% 260
2020-02-20 2020-02-18 0.120 2,000 +0 0.00% 240
2020-02-19 2020-02-17 0.125 2,000 +0 0.00% 250
2020-02-18 2020-02-14 0.125 2,000 +0 0.00% 250
2020-02-17 2020-02-13 0.137 2,000 +0 0.00% 274
2020-02-14 2020-02-12 0.140 2,000 +0 0.00% 280
2020-02-13 2020-02-11 0.142 2,000 +0 0.00% 284
2020-02-12 2020-02-10 0.149 2,000 +0 0.00% 298
2020-02-11 2020-02-07 0.140 2,000 +0 0.00% 280
2020-02-10 2020-02-06 0.146 2,000 +0 0.00% 292
2020-02-07 2020-02-05 0.160 2,000 +0 0.00% 320
2020-02-06 2020-02-04 0.156 2,000 +0 0.00% 312
2020-02-05 2020-02-03 0.156 2,000 +0 0.00% 312
2020-02-04 2020-01-31 0.164 2,000 +0 0.00% 328
2020-02-03 2020-01-30 0.164 2,000 +0 0.00% 328
2020-01-31 2020-01-29 0.162 2,000 +0 0.00% 324
2020-01-30 2020-01-24 0.173 2,000 +0 0.00% 346
2020-01-29 2020-01-22 0.183 2,000 +0 0.00% 366
2020-01-23 2020-01-21 0.185 2,000 +0 0.00% 370
2020-01-22 2020-01-20 0.185 2,000 +0 0.00% 370
2020-01-21 2020-01-17 0.191 2,000 +0 0.00% 382
2020-01-20 2020-01-16 0.191 2,000 +0 0.00% 382
2020-01-17 2020-01-15 0.191 2,000 +0 0.00% 382
2020-01-16 2020-01-14 0.189 2,000 +0 0.00% 378
2020-01-15 2020-01-13 0.208 2,000 +0 0.00% 416
2020-01-14 2020-01-10 0.200 2,000 +0 0.00% 400
2020-01-13 2020-01-09 0.200 2,000 +0 0.00% 400
2020-01-10 2020-01-08 0.200 2,000 +0 0.00% 400
2020-01-09 2020-01-07 0.200 2,000 +0 0.00% 400
2020-01-08 2020-01-06 0.190 2,000 +0 0.00% 380
2020-01-07 2020-01-03 0.199 2,000 +0 0.00% 398
2020-01-06 2020-01-02 0.199 2,000 +0 0.00% 398
2020-01-03 2019-12-31 0.199 2,000 +0 0.00% 398
2020-01-02 2019-12-27 0.198 2,000 +0 0.00% 396
2019-12-30 2019-12-24 0.200 2,000 +0 0.00% 400
2019-12-27 2019-12-20 0.200 2,000 +0 0.00% 400
2019-12-23 2019-12-19 0.200 2,000 +0 0.00% 400
2019-12-20 2019-12-18 0.206 2,000 +0 0.00% 412
2019-12-19 2019-12-17 0.206 2,000 +0 0.00% 412
2019-12-18 2019-12-16 0.206 2,000 +0 0.00% 412
2019-12-17 2019-12-13 0.206 2,000 +0 0.00% 412
2019-12-16 2019-12-12 0.206 2,000 +0 0.00% 412
2019-12-13 2019-12-11 0.205 2,000 +0 0.00% 410
2019-12-12 2019-12-10 0.188 2,000 +0 0.00% 376
2019-12-11 2019-12-09 0.197 2,000 +0 0.00% 394
2019-12-10 2019-12-06 0.210 2,000 +0 0.00% 420
2019-12-09 2019-12-05 0.192 2,000 +0 0.00% 384
2019-12-06 2019-12-04 0.205 2,000 +0 0.00% 410
2019-12-05 2019-12-03 0.200 2,000 +0 0.00% 400
2019-12-04 2019-12-02 0.200 2,000 +0 0.00% 400
2019-12-03 2019-11-29 0.200 2,000 +0 0.00% 400
2019-12-02 2019-11-28 0.200 2,000 +0 0.00% 400
2019-11-29 2019-11-27 0.185 2,000 +0 0.00% 370
2019-11-28 2019-11-26 0.200 2,000 +0 0.00% 400
2019-11-27 2019-11-25 0.200 2,000 +0 0.00% 400
2019-11-26 2019-11-22 0.200 2,000 +0 0.00% 400
2019-11-25 2019-11-21 0.200 2,000 +0 0.00% 400
2019-11-22 2019-11-20 0.200 2,000 +0 0.00% 400
2019-11-21 2019-11-19 0.194 2,000 +0 0.00% 388
2019-11-20 2019-11-18 0.186 2,000 +0 0.00% 372
2019-11-19 2019-11-15 0.200 2,000 +0 0.00% 400
2019-11-18 2019-11-14 0.200 2,000 +0 0.00% 400
2019-11-15 2019-11-13 0.216 2,000 +0 0.00% 432
2019-11-14 2019-11-12 0.220 2,000 +0 0.00% 440
2019-11-13 2019-11-11 0.215 2,000 +0 0.00% 430
2019-11-12 2019-11-08 0.230 2,000 +0 0.00% 460
2019-11-11 2019-11-07 0.245 2,000 +0 0.00% 490
2019-11-08 2019-11-06 0.245 2,000 +0 0.00% 490
2019-11-07 2019-11-05 0.240 2,000 +0 0.00% 480
2019-11-06 2019-11-04 0.245 2,000 +0 0.00% 490
2019-11-05 2019-11-01 0.247 2,000 +0 0.00% 494
2019-11-04 2019-10-31 0.250 2,000 +0 0.00% 500
2019-11-01 2019-10-30 0.250 2,000 +0 0.00% 500
2019-10-31 2019-10-29 0.270 2,000 +0 0.00% 540
2019-10-30 2019-10-28 0.270 2,000 +0 0.00% 540
2019-10-29 2019-10-25 0.270 2,000 +0 0.00% 540
2019-10-28 2019-10-24 0.255 2,000 +0 0.00% 510
2019-10-25 2019-10-23 0.280 2,000 +0 0.00% 560
2019-10-24 2019-10-22 0.280 2,000 +0 0.00% 560
2019-10-23 2019-10-21 0.285 2,000 +0 0.00% 570
2019-10-22 2019-10-18 0.280 2,000 +0 0.00% 560
2019-10-21 2019-10-17 0.255 2,000 +0 0.00% 510
2019-10-18 2019-10-16 0.255 2,000 +0 0.00% 510
2019-10-17 2019-10-15 0.255 2,000 +0 0.00% 510
2019-10-16 2019-10-14 0.255 2,000 +0 0.00% 510
2019-10-15 2019-10-11 0.255 2,000 +0 0.00% 510
2019-10-14 2019-10-10 0.255 2,000 +0 0.00% 510
2019-10-11 2019-10-09 0.255 2,000 +0 0.00% 510
2019-10-10 2019-10-08 0.255 2,000 +0 0.00% 510
2019-10-09 2019-10-04 0.255 2,000 +0 0.00% 510
2019-10-08 2019-10-03 0.255 2,000 +0 0.00% 510
2019-10-04 2019-10-02 0.255 2,000 +0 0.00% 510
2019-10-03 2019-09-30 0.255 2,000 +0 0.00% 510
2019-10-02 2019-09-27 0.255 2,000 +0 0.00% 510
2019-09-30 2019-09-26 0.255 2,000 +0 0.00% 510
2019-09-27 2019-09-25 0.200 2,000 +0 0.00% 400
2019-09-26 2019-09-24 0.200 2,000 +0 0.00% 400
2019-09-25 2019-09-23 0.200 2,000 +0 0.00% 400
2019-09-24 2019-09-20 0.200 2,000 +0 0.00% 400
2019-09-23 2019-09-19 0.200 2,000 +0 0.00% 400
2019-09-20 2019-09-18 0.200 2,000 +0 0.00% 400
2019-09-19 2019-09-17 0.195 2,000 +0 0.00% 390
2019-09-18 2019-09-16 0.196 2,000 +0 0.00% 392
2019-09-17 2019-09-13 0.196 2,000 +0 0.00% 392
2019-09-16 2019-09-12 0.196 2,000 +0 0.00% 392
2019-09-13 2019-09-11 0.196 2,000 +0 0.00% 392
2019-09-12 2019-09-10 0.201 2,000 +0 0.00% 402
2019-09-11 2019-09-09 0.201 2,000 +0 0.00% 402
2019-09-10 2019-09-06 0.206 2,000 +0 0.00% 412
2019-09-09 2019-09-05 0.220 2,000 +0 0.00% 440
2019-09-06 2019-09-04 0.215 2,000 +0 0.00% 430
2019-09-05 2019-09-03 0.200 2,000 +0 0.00% 400
2019-09-04 2019-09-02 0.200 2,000 +0 0.00% 400
2019-09-03 2019-08-30 0.210 2,000 +0 0.00% 420
2019-09-02 2019-08-29 0.215 2,000 +0 0.00% 430
2019-08-30 2019-08-28 0.210 2,000 +0 0.00% 420
2019-08-29 2019-08-27 0.210 2,000 +0 0.00% 420
2019-08-28 2019-08-26 0.201 2,000 +0 0.00% 402
2019-08-27 2019-08-23 0.201 2,000 +0 0.00% 402
2019-08-26 2019-08-22 0.201 2,000 +0 0.00% 402
2019-08-23 2019-08-21 0.220 2,000 +0 0.00% 440
2019-08-22 2019-08-20 0.220 2,000 +0 0.00% 440
2019-08-21 2019-08-19 0.211 2,000 +0 0.00% 422
2019-08-20 2019-08-16 0.211 2,000 +0 0.00% 422
2019-08-19 2019-08-15 0.228 2,000 +0 0.00% 456
2019-08-16 2019-08-14 0.228 2,000 +0 0.00% 456
2019-08-15 2019-08-13 0.228 2,000 +0 0.00% 456
2019-08-14 2019-08-12 0.228 2,000 +0 0.00% 456
2019-08-13 2019-08-09 0.228 2,000 +0 0.00% 456
2019-08-12 2019-08-08 0.228 2,000 +0 0.00% 456
2019-08-09 2019-08-07 0.220 2,000 +0 0.00% 440
2019-08-08 2019-08-06 0.220 2,000 +0 0.00% 440
2019-08-07 2019-08-05 0.235 2,000 +0 0.00% 470
2019-08-06 2019-08-02 0.235 2,000 +0 0.00% 470
2019-08-05 2019-08-01 0.235 2,000 +0 0.00% 470
2019-08-02 2019-07-31 0.235 2,000 +0 0.00% 470
2019-08-01 2019-07-30 0.235 2,000 +0 0.00% 470
2019-07-31 2019-07-29 0.240 2,000 +0 0.00% 480
2019-07-30 2019-07-26 0.241 2,000 +0 0.00% 482
2019-07-29 2019-07-25 0.241 2,000 +0 0.00% 482
2019-07-26 2019-07-24 0.242 2,000 +0 0.00% 484
2019-07-25 2019-07-23 0.248 2,000 +0 0.00% 496
2019-07-24 2019-07-22 0.241 2,000 +0 0.00% 482
2019-07-23 2019-07-19 0.242 2,000 +0 0.00% 484
2019-07-22 2019-07-18 0.250 2,000 +0 0.00% 500
2019-07-19 2019-07-17 0.250 2,000 +0 0.00% 500
2019-07-18 2019-07-16 0.265 2,000 +0 0.00% 530
2019-07-17 2019-07-15 0.265 2,000 +0 0.00% 530
2019-07-16 2019-07-12 0.250 2,000 +0 0.00% 500
2019-07-15 2019-07-11 0.250 2,000 +0 0.00% 500
2019-07-12 2019-07-10 0.246 2,000 +0 0.00% 492
2019-07-11 2019-07-09 0.275 2,000 +0 0.00% 550
2019-07-10 2019-07-08 0.275 2,000 +0 0.00% 550
2019-07-09 2019-07-05 0.270 2,000 +0 0.00% 540
2019-07-08 2019-07-04 0.241 2,000 +0 0.00% 482
2019-07-05 2019-07-03 0.255 2,000 +0 0.00% 510
2019-07-04 2019-07-02 0.245 2,000 +0 0.00% 490
2019-07-03 2019-06-28 0.241 2,000 +0 0.00% 482
2019-07-02 2019-06-27 0.241 2,000 +0 0.00% 482
2019-06-28 2019-06-26 0.241 2,000 +0 0.00% 482
2019-06-27 2019-06-25 0.241 2,000 +0 0.00% 482
2019-06-26 2019-06-24 0.245 2,000 +0 0.00% 490
2019-06-25 2019-06-21 0.245 2,000 +0 0.00% 490
2019-06-24 2019-06-20 0.250 2,000 +0 0.00% 500
2019-06-21 2019-06-19 0.250 2,000 +0 0.00% 500
2019-06-20 2019-06-18 0.245 2,000 +0 0.00% 490
2019-06-19 2019-06-17 0.250 2,000 +0 0.00% 500
2019-06-18 2019-06-14 0.250 2,000 +0 0.00% 500
2019-06-17 2019-06-13 0.265 2,000 +0 0.00% 530
2019-06-14 2019-06-12 0.270 2,000 +0 0.00% 540
2019-06-13 2019-06-11 0.270 2,000 +0 0.00% 540
2019-06-12 2019-06-10 0.270 2,000 +0 0.00% 540
2019-06-11 2019-06-06 0.275 2,000 +0 0.00% 550
2019-06-10 2019-06-05 0.275 2,000 +0 0.00% 550
2019-06-06 2019-06-04 0.275 2,000 +0 0.00% 550
2019-06-05 2019-06-03 0.275 2,000 +0 0.00% 550
2019-06-04 2019-05-31 0.280 2,000 +0 0.00% 560
2019-06-03 2019-05-30 0.280 2,000 +0 0.00% 560
2019-05-31 2019-05-29 0.280 2,000 +0 0.00% 560
2019-05-30 2019-05-28 0.280 2,000 +0 0.00% 560
2019-05-29 2019-05-27 0.305 2,000 +0 0.00% 610
2019-05-28 2019-05-24 0.290 2,000 +0 0.00% 580
2019-05-27 2019-05-23 0.290 2,000 +0 0.00% 580
2019-05-24 2019-05-22 0.280 2,000 +0 0.00% 560
2019-05-23 2019-05-21 0.285 2,000 +0 0.00% 570
2019-05-22 2019-05-20 0.295 2,000 +0 0.00% 590
2019-05-21 2019-05-17 0.295 2,000 +0 0.00% 590
2019-05-20 2019-05-16 0.310 2,000 +0 0.00% 620
2019-05-17 2019-05-15 0.310 2,000 +0 0.00% 620
2019-05-16 2019-05-14 0.295 2,000 +0 0.00% 590
2019-05-15 2019-05-10 0.298 2,000 +0 0.00% 596
2019-05-14 2019-05-09 0.298 2,000 +20 0.00% 596
2019-05-10 2019-05-08 0.343 1,980 +0 0.00% 680
2019-05-09 2019-05-07 0.343 1,980 +0 0.00% 680
2019-05-08 2019-05-06 0.343 1,980 +0 0.00% 680
2019-05-07 2019-05-03 0.343 1,980 +0 0.00% 680
2019-05-06 2019-05-02 0.354 1,980 +0 0.00% 700
2019-05-03 2019-04-30 0.354 1,980 +0 0.00% 700
2019-05-02 2019-04-29 0.343 1,980 +0 0.00% 680
2019-04-30 2019-04-26 0.364 1,980 +0 0.00% 720
2019-04-29 2019-04-25 0.333 1,980 +0 0.00% 660
2019-04-26 2019-04-24 0.354 1,980 +0 0.00% 700
2019-04-25 2019-04-23 0.354 1,980 +0 0.00% 700
2019-04-24 2019-04-18 0.354 1,980 +0 0.00% 700
2019-04-23 2019-04-17 0.354 1,980 +0 0.00% 700
2019-04-18 2019-04-16 0.338 1,980 +0 0.00% 670
2019-04-17 2019-04-15 0.343 1,980 +0 0.00% 680
2019-04-16 2019-04-12 0.338 1,980 +0 0.00% 670
2019-04-15 2019-04-11 0.354 1,980 +0 0.00% 700
2019-04-12 2019-04-10 0.343 1,980 +0 0.00% 680
2019-04-11 2019-04-09 0.369 1,980 +0 0.00% 730
2019-04-10 2019-04-08 0.338 1,980 +0 0.00% 670
2019-04-09 2019-04-04 0.374 1,980 +0 0.00% 740
2019-04-08 2019-04-03 0.354 1,980 +0 0.00% 700
2019-04-04 2019-04-02 0.379 1,980 +0 0.00% 750
2019-04-03 2019-04-01 0.333 1,980 +0 0.00% 660
2019-04-02 2019-03-29 0.328 1,980 +0 0.00% 650
2019-04-01 2019-03-28 0.338 1,980 +0 0.00% 670
2019-03-29 2019-03-27 0.379 1,980 +0 0.00% 750
2019-03-28 2019-03-26 0.323 1,980 +0 0.00% 640
2019-03-27 2019-03-25 0.303 1,980 +0 0.00% 600
2019-03-26 2019-03-22 0.288 1,980 +0 0.00% 570
2019-03-25 2019-03-21 0.313 1,980 +0 0.00% 620
2019-03-22 2019-03-20 0.333 1,980 +0 0.00% 660
2019-03-21 2019-03-19 0.364 1,980 +0 0.00% 720
2019-03-20 2019-03-18 0.374 1,980 +0 0.00% 740
2019-03-19 2019-03-15 0.389 1,980 +0 0.00% 770
2019-03-18 2019-03-14 0.374 1,980 +0 0.00% 740
2019-03-15 2019-03-13 0.389 1,980 +0 0.00% 770
2019-03-14 2019-03-12 0.343 1,980 +0 0.00% 680
2019-03-13 2019-03-11 0.313 1,980 +0 0.00% 620
2019-03-12 2019-03-08 0.283 1,980 +0 0.00% 560
2019-03-11 2019-03-07 0.283 1,980 +0 0.00% 560
2019-03-08 2019-03-06 0.283 1,980 +0 0.00% 560
2019-03-07 2019-03-05 0.268 1,980 +0 0.00% 530
2019-03-06 2019-03-04 0.268 1,980 +0 0.00% 530
2019-03-05 2019-03-01 0.268 1,980 +0 0.00% 530
2019-03-04 2019-02-28 0.268 1,980 +0 0.00% 530
2019-03-01 2019-02-27 0.242 1,980 +0 0.00% 480
2019-02-28 2019-02-26 0.258 1,980 +0 0.00% 510
2019-02-27 2019-02-25 0.258 1,980 +0 0.00% 510
2019-02-26 2019-02-22 0.233 1,980 +0 0.00% 462
2019-02-25 2019-02-21 0.227 1,980 +0 0.00% 450
2019-02-22 2019-02-20 0.215 1,980 +0 0.00% 426
2019-02-21 2019-02-19 0.223 1,980 +0 0.00% 442
2019-02-20 2019-02-18 0.223 1,980 +0 0.00% 442
2019-02-19 2019-02-15 0.223 1,980 +0 0.00% 442
2019-02-18 2019-02-14 0.230 1,980 +0 0.00% 456
2019-02-15 2019-02-13 0.231 1,980 +0 0.00% 458
2019-02-14 2019-02-12 0.226 1,980 +0 0.00% 448
2019-02-13 2019-02-11 0.222 1,980 +0 0.00% 440
2019-02-12 2019-02-08 0.215 1,980 +0 0.00% 426
2019-02-11 2019-02-04 0.215 1,980 +0 0.00% 426
2019-02-08 2019-01-31 0.222 1,980 +0 0.00% 440
2019-02-01 2019-01-30 0.234 1,980 +0 0.00% 464
2019-01-31 2019-01-29 0.234 1,980 +0 0.00% 464
2019-01-30 2019-01-28 0.223 1,980 +0 0.00% 442
2019-01-29 2019-01-25 0.244 1,980 +0 0.00% 484
2019-01-28 2019-01-24 0.225 1,980 +0 0.00% 446
2019-01-25 2019-01-23 0.217 1,980 +0 0.00% 430
2019-01-24 2019-01-22 0.227 1,980 +0 0.00% 450
2019-01-23 2019-01-21 0.232 1,980 +0 0.00% 460
2019-01-22 2019-01-18 0.242 1,980 +0 0.00% 480
2019-01-21 2019-01-17 0.242 1,980 +0 0.00% 480
2019-01-18 2019-01-16 0.243 1,980 +0 0.00% 482
2019-01-17 2019-01-15 0.253 1,980 +0 0.00% 500
2019-01-16 2019-01-14 0.253 1,980 +0 0.00% 500
2019-01-15 2019-01-11 0.251 1,980 +0 0.00% 496
2019-01-14 2019-01-10 0.258 1,980 +0 0.00% 510
2019-01-11 2019-01-09 0.258 1,980 +0 0.00% 510
2019-01-10 2019-01-08 0.258 1,980 +0 0.00% 510
2019-01-09 2019-01-07 0.253 1,980 +0 0.00% 500
2019-01-08 2019-01-04 0.258 1,980 +0 0.00% 510
2019-01-07 2019-01-03 0.268 1,980 +0 0.00% 530
2019-01-04 2019-01-02 0.293 1,980 +0 0.00% 580
2019-01-03 2018-12-31 0.303 1,980 +0 0.00% 600
2019-01-02 2018-12-27 0.278 1,980 +0 0.00% 550
2018-12-28 2018-12-24 0.278 1,980 +0 0.00% 550
2018-12-27 2018-12-20 0.278 1,980 +0 0.00% 550
2018-12-21 2018-12-19 0.303 1,980 +0 0.00% 600
2018-12-20 2018-12-18 0.303 1,980 +0 0.00% 600
2018-12-19 2018-12-17 0.303 1,980 +0 0.00% 600
2018-12-18 2018-12-14 0.303 1,980 +0 0.00% 600
2018-12-17 2018-12-13 0.268 1,980 +0 0.00% 530
2018-12-14 2018-12-12 0.263 1,980 +0 0.00% 520
2018-12-13 2018-12-11 0.273 1,980 +0 0.00% 540
2018-12-12 2018-12-10 0.288 1,980 +0 0.00% 570
2018-12-11 2018-12-07 0.288 1,980 +0 0.00% 570
2018-12-10 2018-12-06 0.288 1,980 +0 0.00% 570
2018-12-07 2018-12-05 0.288 1,980 +0 0.00% 570
2018-12-06 2018-12-04 0.288 1,980 +0 0.00% 570
2018-12-05 2018-12-03 0.288 1,980 +0 0.00% 570
2018-12-04 2018-11-30 0.328 1,980 +0 0.00% 650
2018-12-03 2018-11-29 0.293 1,980 +0 0.00% 580
2018-11-30 2018-11-28 0.242 1,980 +0 0.00% 480
2018-11-29 2018-11-27 0.249 1,980 +0 0.00% 492
2018-11-28 2018-11-26 0.268 1,980 +0 0.00% 530
2018-11-27 2018-11-23 0.323 1,980 +0 0.00% 640
2018-11-26 2018-11-22 0.323 1,980 +0 0.00% 640
2018-11-23 2018-11-21 0.323 1,980 +0 0.00% 640
2018-11-22 2018-11-20 0.323 1,980 +0 0.00% 640
2018-11-21 2018-11-19 0.323 1,980 +0 0.00% 640
2018-11-20 2018-11-16 0.323 1,980 +0 0.00% 640
2018-11-19 2018-11-15 0.323 1,980 +0 0.00% 640
2018-11-16 2018-11-14 0.323 1,980 +0 0.00% 640
2018-11-15 2018-11-13 0.333 1,980 +0 0.00% 660
2018-11-14 2018-11-12 0.333 1,980 +0 0.00% 660
2018-11-13 2018-11-09 0.333 1,980 +0 0.00% 660
2018-11-12 2018-11-08 0.333 1,980 +0 0.00% 660
2018-11-09 2018-11-07 0.333 1,980 +0 0.00% 660
2018-11-08 2018-11-06 0.333 1,980 +0 0.00% 660
2018-11-07 2018-11-05 0.333 1,980 +0 0.00% 660
2018-11-06 2018-11-02 0.333 1,980 +0 0.00% 660
2018-11-05 2018-11-01 0.333 1,980 +0 0.00% 660
2018-11-02 2018-10-31 0.333 1,980 +0 0.00% 660
2018-11-01 2018-10-30 0.333 1,980 +0 0.00% 660
2018-10-31 2018-10-29 0.333 1,980 +0 0.00% 660
2018-10-30 2018-10-26 0.333 1,980 +0 0.00% 660
2018-10-29 2018-10-25 0.333 1,980 +0 0.00% 660
2018-10-26 2018-10-24 0.333 1,980 +0 0.00% 660
2018-10-25 2018-10-23 0.333 1,980 +0 0.00% 660
2018-10-24 2018-10-22 0.333 1,980 +0 0.00% 660
2018-10-23 2018-10-19 0.333 1,980 +0 0.00% 660
2018-10-22 2018-10-18 0.298 1,980 +0 0.00% 590
2018-10-19 2018-10-16 0.303 1,980 +0 0.00% 600
2018-10-18 2018-10-15 0.298 1,980 +0 0.00% 590
2018-10-16 2018-10-12 0.298 1,980 +0 0.00% 590
2018-10-15 2018-10-11 0.298 1,980 +0 0.00% 590
2018-10-12 2018-10-10 0.298 1,980 +0 0.00% 590
2018-10-11 2018-10-09 0.298 1,980 +0 0.00% 590
2018-10-10 2018-10-08 0.298 1,980 +0 0.00% 590
2018-10-09 2018-10-05 0.298 1,980 +0 0.00% 590
2018-10-08 2018-10-04 0.298 1,980 +0 0.00% 590
2018-10-05 2018-10-03 0.298 1,980 +0 0.00% 590
2018-10-04 2018-10-02 0.298 1,980 +0 0.00% 590
2018-10-03 2018-09-28 0.298 1,980 +0 0.00% 590
2018-10-02 2018-09-27 0.298 1,980 +0 0.00% 590
2018-09-28 2018-09-26 0.298 1,980 +0 0.00% 590
2018-09-27 2018-09-24 0.303 1,980 +0 0.00% 600
2018-09-26 2018-09-21 0.303 1,980 +0 0.00% 600
2018-09-24 2018-09-20 0.303 1,980 +0 0.00% 600
2018-09-21 2018-09-19 0.303 1,980 +0 0.00% 600
2018-09-20 2018-09-18 0.303 1,980 +0 0.00% 600
2018-09-19 2018-09-17 0.303 1,980 +0 0.00% 600
2018-09-18 2018-09-14 0.303 1,980 +0 0.00% 600
2018-09-17 2018-09-13 0.303 1,980 +0 0.00% 600
2018-09-14 2018-09-12 0.303 1,980 +0 0.00% 600
2018-09-13 2018-09-11 0.333 1,980 +0 0.00% 660
2018-09-12 2018-09-10 0.333 1,980 +0 0.00% 660
2018-09-11 2018-09-07 0.333 1,980 +0 0.00% 660
2018-09-10 2018-09-06 0.333 1,980 +0 0.00% 660
2018-09-07 2018-09-05 0.333 1,980 +0 0.00% 660
2018-09-06 2018-09-04 0.354 1,980 +0 0.00% 700
2018-09-05 2018-09-03 0.354 1,980 +0 0.00% 700
2018-09-04 2018-08-31 0.354 1,980 +0 0.00% 700
2018-09-03 2018-08-30 0.354 1,980 +0 0.00% 700
2018-08-31 2018-08-29 0.349 1,980 +0 0.00% 690
2018-08-30 2018-08-28 0.349 1,980 +0 0.00% 690
2018-08-29 2018-08-27 0.338 1,980 +0 0.00% 670
2018-08-28 2018-08-24 0.338 1,980 +0 0.00% 670
2018-08-27 2018-08-23 0.338 1,980 +0 0.00% 670
2018-08-24 2018-08-22 0.338 1,980 +0 0.00% 670
2018-08-23 2018-08-21 0.333 1,980 +0 0.00% 660
2018-08-22 2018-08-20 0.364 1,980 +0 0.00% 720
2018-08-21 2018-08-17 0.364 1,980 +0 0.00% 720
2018-08-20 2018-08-16 0.364 1,980 +0 0.00% 720
2018-08-17 2018-08-15 0.374 1,980 +0 0.00% 740
2018-08-16 2018-08-14 0.374 1,980 +0 0.00% 740
2018-08-15 2018-08-13 0.374 1,980 +0 0.00% 740
2018-08-14 2018-08-10 0.354 1,980 +0 0.00% 700
2018-08-13 2018-08-09 0.349 1,980 +0 0.00% 690
2018-08-10 2018-08-08 0.343 1,980 +0 0.00% 680
2018-08-09 2018-08-07 0.354 1,980 +0 0.00% 700
2018-08-08 2018-08-06 0.354 1,980 +0 0.00% 700
2018-08-07 2018-08-03 0.354 1,980 +0 0.00% 700
2018-08-06 2018-08-02 0.354 1,980 +0 0.00% 700
2018-08-03 2018-08-01 0.354 1,980 +0 0.00% 700
2018-08-02 2018-07-31 0.364 1,980 +0 0.00% 720
2018-08-01 2018-07-30 0.374 1,980 +0 0.00% 740
2018-07-31 2018-07-27 0.374 1,980 +0 0.00% 740
2018-07-30 2018-07-26 0.394 1,980 +0 0.00% 780
2018-07-27 2018-07-25 0.374 1,980 +0 0.00% 740
2018-07-26 2018-07-24 0.394 1,980 +0 0.00% 780
2018-07-25 2018-07-23 0.394 1,980 +0 0.00% 780
2018-07-24 2018-07-20 0.394 1,980 +0 0.00% 780
2018-07-23 2018-07-19 0.394 1,980 +0 0.00% 780
2018-07-20 2018-07-18 0.399 1,980 +0 0.00% 790
2018-07-19 2018-07-17 0.384 1,980 +0 0.00% 760
2018-07-18 2018-07-16 0.394 1,980 +0 0.00% 780
2018-07-17 2018-07-13 0.394 1,980 +0 0.00% 780
2018-07-16 2018-07-12 0.399 1,980 +0 0.00% 790
2018-07-13 2018-07-11 0.404 1,980 +0 0.00% 800
2018-07-12 2018-07-10 0.404 1,980 +0 0.00% 800
2018-07-11 2018-07-09 0.409 1,980 +0 0.00% 810
2018-07-10 2018-07-06 0.409 1,980 +0 0.00% 810
2018-07-09 2018-07-05 0.424 1,980 +0 0.00% 840
2018-07-06 2018-07-04 0.424 1,980 +0 0.00% 840
2018-07-05 2018-07-03 0.429 1,980 +0 0.00% 850
2018-07-04 2018-06-29 0.414 1,980 +0 0.00% 820
2018-07-03 2018-06-28 0.414 1,980 +0 0.00% 820
2018-06-29 2018-06-27 0.470 1,980 +0 0.00% 930
2018-06-28 2018-06-26 0.470 1,980 +0 0.00% 930
2018-06-27 2018-06-25 0.475 1,980 +0 0.00% 940
2018-06-26 2018-06-22 0.465 1,980 +0 0.00% 920
2018-06-25 2018-06-21 0.485 1,980 +0 0.00% 960
2018-06-22 2018-06-20 0.485 1,980 +0 0.00% 960
2018-06-21 2018-06-19 0.485 1,980 +0 0.00% 960
2018-06-20 2018-06-15 0.485 1,980 +0 0.00% 960
2018-06-19 2018-06-14 0.485 1,980 +0 0.00% 960
2018-06-15 2018-06-13 0.485 1,980 +0 0.00% 960
2018-06-14 2018-06-12 0.485 1,980 +0 0.00% 960
2018-06-13 2018-06-11 0.485 1,980 +0 0.00% 960
2018-06-12 2018-06-08 0.485 1,980 +0 0.00% 960
2018-06-11 2018-06-07 0.485 1,980 +0 0.00% 960
2018-06-08 2018-06-06 0.505 1,980 +0 0.00% 1,000
2018-06-07 2018-06-05 0.505 1,980 +0 0.00% 1,000
2018-06-06 2018-06-04 0.505 1,980 +0 0.00% 1,000
2018-06-05 2018-06-01 0.505 1,980 +0 0.00% 1,000
2018-06-04 2018-05-31 0.515 1,980 +0 0.00% 1,020
2018-06-01 2018-05-30 0.515 1,980 +0 0.00% 1,020
2018-05-31 2018-05-29 0.515 1,980 +0 0.00% 1,020
2018-05-30 2018-05-28 0.515 1,980 +0 0.00% 1,020
2018-05-29 2018-05-25 0.515 1,980 +0 0.00% 1,020
2018-05-28 2018-05-24 0.515 1,980 +0 0.00% 1,020
2018-05-25 2018-05-23 0.515 1,980 +0 0.00% 1,020
2018-05-24 2018-05-21 0.515 1,980 +0 0.00% 1,020
2018-05-23 2018-05-18 0.515 1,980 +0 0.00% 1,020
2018-05-21 2018-05-17 0.616 1,980 +0 0.00% 1,220
2018-05-18 2018-05-16 0.616 1,980 +0 0.00% 1,220
2018-05-17 2018-05-15 0.546 1,980 +0 0.00% 1,080
2018-05-16 2018-05-14 0.546 1,980 +0 0.00% 1,080
2018-05-15 2018-05-11 0.546 1,980 +0 0.00% 1,080
2018-05-14 2018-05-10 0.561 1,980 +0 0.00% 1,111
2018-05-11 2018-05-09 0.509 1,980 +55 0.00% 1,008
2018-05-10 2018-05-08 0.509 1,925 +0 0.00% 980
2018-05-09 2018-05-07 0.509 1,925 +0 0.00% 980
2018-05-08 2018-05-04 0.499 1,925 +0 0.00% 960
2018-05-07 2018-05-03 0.499 1,925 +0 0.00% 960
2018-05-04 2018-05-02 0.499 1,925 +0 0.00% 960
2018-05-03 2018-04-30 0.499 1,925 +0 0.00% 960
2018-05-02 2018-04-27 0.499 1,925 +0 0.00% 960
2018-04-30 2018-04-26 0.499 1,925 +0 0.00% 960
2018-04-27 2018-04-25 0.520 1,925 +0 0.00% 1,000
2018-04-26 2018-04-24 0.520 1,925 +0 0.00% 1,000
2018-04-25 2018-04-23 0.468 1,925 +0 0.00% 900
2018-04-24 2018-04-20 0.468 1,925 +0 0.00% 900
2018-04-23 2018-04-19 0.468 1,925 +0 0.00% 900
2018-04-20 2018-04-18 0.468 1,925 +0 0.00% 900
2018-04-19 2018-04-17 0.468 1,925 +0 0.00% 900
2018-04-18 2018-04-16 0.468 1,925 +0 0.00% 900
2018-04-17 2018-04-13 0.468 1,925 +0 0.00% 900
2018-04-16 2018-04-12 0.468 1,925 +0 0.00% 900
2018-04-13 2018-04-11 0.468 1,925 +0 0.00% 900
2018-04-12 2018-04-10 0.468 1,925 +0 0.00% 900
2018-04-11 2018-04-09 0.468 1,925 +0 0.00% 900
2018-04-10 2018-04-06 0.468 1,925 +0 0.00% 900
2018-04-09 2018-04-04 0.468 1,925 +0 0.00% 900
2018-04-06 2018-04-03 0.468 1,925 +0 0.00% 900
2018-04-04 2018-03-29 0.468 1,925 +0 0.00% 900
2018-04-03 2018-03-28 0.468 1,925 +0 0.00% 900
2018-03-29 2018-03-27 0.468 1,925 +0 0.00% 900
2018-03-28 2018-03-26 0.447 1,925 +0 0.00% 860
2018-03-27 2018-03-23 0.447 1,925 +0 0.00% 860
2018-03-26 2018-03-22 0.473 1,925 +0 0.00% 910
2018-03-23 2018-03-21 0.473 1,925 +0 0.00% 910
2018-03-22 2018-03-20 0.488 1,925 +0 0.00% 940
2018-03-21 2018-03-19 0.488 1,925 +0 0.00% 940
2018-03-20 2018-03-16 0.468 1,925 +0 0.00% 900
2018-03-19 2018-03-15 0.468 1,925 +0 0.00% 900
2018-03-16 2018-03-14 0.452 1,925 +0 0.00% 870
2018-03-15 2018-03-13 0.452 1,925 +0 0.00% 870
2018-03-14 2018-03-12 0.452 1,925 +0 0.00% 870
2018-03-13 2018-03-09 0.447 1,925 +0 0.00% 860
2018-03-12 2018-03-08 0.468 1,925 +0 0.00% 900
2018-03-09 2018-03-07 0.478 1,925 +0 0.00% 920
2018-03-08 2018-03-06 0.447 1,925 +0 0.00% 860
2018-03-07 2018-03-05 0.457 1,925 +0 0.00% 880
2018-03-06 2018-03-02 0.473 1,925 +0 0.00% 910
2018-03-05 2018-03-01 0.488 1,925 +0 0.00% 940
2018-03-02 2018-02-28 0.494 1,925 +0 0.00% 950
2018-03-01 2018-02-27 0.504 1,925 +0 0.00% 970
2018-02-28 2018-02-26 0.509 1,925 +0 0.00% 980
2018-02-27 2018-02-23 0.551 1,925 +0 0.00% 1,060
2018-02-26 2018-02-22 0.520 1,925 +0 0.00% 1,000
2018-02-23 2018-02-21 0.520 1,925 +0 0.00% 1,000
2018-02-22 2018-02-20 0.530 1,925 +0 0.00% 1,020
2018-02-21 2018-02-15 0.551 1,925 +0 0.00% 1,060
2018-02-20 2018-02-13 0.551 1,925 +0 0.00% 1,060
2018-02-14 2018-02-12 0.551 1,925 +0 0.00% 1,060
2018-02-13 2018-02-09 0.551 1,925 +0 0.00% 1,060
2018-02-12 2018-02-08 0.540 1,925 +0 0.00% 1,040
2018-02-09 2018-02-07 0.540 1,925 +0 0.00% 1,040
2018-02-08 2018-02-06 0.572 1,925 +0 0.00% 1,100
2018-02-07 2018-02-05 0.603 1,925 +0 0.00% 1,160
2018-02-06 2018-02-02 0.613 1,925 +0 0.00% 1,180
2018-02-05 2018-02-01 0.613 1,925 +0 0.00% 1,180
2018-02-02 2018-01-31 0.603 1,925 +0 0.00% 1,160
2018-02-01 2018-01-30 0.603 1,925 +0 0.00% 1,160
2018-01-31 2018-01-29 0.623 1,925 +0 0.00% 1,200
2018-01-30 2018-01-26 0.644 1,925 +0 0.00% 1,240
2018-01-29 2018-01-25 0.644 1,925 +0 0.00% 1,240
2018-01-26 2018-01-24 0.623 1,925 +0 0.00% 1,200
2018-01-25 2018-01-23 0.644 1,925 +0 0.00% 1,240
2018-01-24 2018-01-22 0.644 1,925 +0 0.00% 1,240
2018-01-23 2018-01-19 0.655 1,925 +0 0.00% 1,260
2018-01-22 2018-01-18 0.655 1,925 +0 0.00% 1,260
2018-01-19 2018-01-17 0.655 1,925 +0 0.00% 1,260
2018-01-18 2018-01-16 0.634 1,925 +0 0.00% 1,220
2018-01-17 2018-01-15 0.655 1,925 +0 0.00% 1,260
2018-01-16 2018-01-12 0.613 1,925 +0 0.00% 1,180
2018-01-15 2018-01-11 0.613 1,925 +0 0.00% 1,180
2018-01-12 2018-01-10 0.623 1,925 +0 0.00% 1,200
2018-01-11 2018-01-09 0.634 1,925 +0 0.00% 1,220
2018-01-10 2018-01-08 0.634 1,925 +0 0.00% 1,220
2018-01-09 2018-01-05 0.644 1,925 +0 0.00% 1,240
2018-01-08 2018-01-04 0.644 1,925 +0 0.00% 1,240
2018-01-05 2018-01-03 0.655 1,925 +0 0.00% 1,260
2018-01-04 2018-01-02 0.644 1,925 +0 0.00% 1,240
2018-01-03 2017-12-29 0.582 1,925 +0 0.00% 1,120
2018-01-02 2017-12-28 0.582 1,925 +0 0.00% 1,120
2017-12-29 2017-12-27 0.582 1,925 +0 0.00% 1,120
2017-12-28 2017-12-22 0.603 1,925 +0 0.00% 1,160
2017-12-27 2017-12-21 0.603 1,925 +0 0.00% 1,160
2017-12-22 2017-12-20 0.623 1,925 +0 0.00% 1,200
2017-12-21 2017-12-19 0.623 1,925 +0 0.00% 1,200
2017-12-20 2017-12-18 0.623 1,925 +0 0.00% 1,200
2017-12-19 2017-12-15 0.623 1,925 +0 0.00% 1,200
2017-12-18 2017-12-14 0.623 1,925 +0 0.00% 1,200
2017-12-15 2017-12-13 0.644 1,925 +0 0.00% 1,240
2017-12-14 2017-12-12 0.644 1,925 +0 0.00% 1,240
2017-12-13 2017-12-11 0.613 1,925 +0 0.00% 1,180
2017-12-12 2017-12-08 0.613 1,925 +0 0.00% 1,180
2017-12-11 2017-12-07 0.613 1,925 +0 0.00% 1,180
2017-12-08 2017-12-06 0.613 1,925 +0 0.00% 1,180
2017-12-07 2017-12-05 0.613 1,925 +0 0.00% 1,180
2017-12-06 2017-12-04 0.613 1,925 +0 0.00% 1,180
2017-12-05 2017-12-01 0.634 1,925 +0 0.00% 1,220
2017-12-04 2017-11-30 0.634 1,925 +0 0.00% 1,220
2017-12-01 2017-11-29 0.644 1,925 +0 0.00% 1,240
2017-11-30 2017-11-28 0.655 1,925 +0 0.00% 1,260
2017-11-29 2017-11-27 0.655 1,925 +0 0.00% 1,260
2017-11-28 2017-11-24 0.655 1,925 +0 0.00% 1,260
2017-11-27 2017-11-23 0.634 1,925 +0 0.00% 1,220
2017-11-24 2017-11-22 0.623 1,925 +0 0.00% 1,200
2017-11-23 2017-11-21 0.623 1,925 +0 0.00% 1,200
2017-11-22 2017-11-20 0.623 1,925 +0 0.00% 1,200
2017-11-21 2017-11-17 0.623 1,925 +0 0.00% 1,200
2017-11-20 2017-11-16 0.644 1,925 +0 0.00% 1,240
2017-11-17 2017-11-15 0.644 1,925 +0 0.00% 1,240
2017-11-16 2017-11-14 0.644 1,925 +0 0.00% 1,240
2017-11-15 2017-11-13 0.644 1,925 +0 0.00% 1,240
2017-11-14 2017-11-10 0.644 1,925 +0 0.00% 1,240
2017-11-13 2017-11-09 0.655 1,925 +0 0.00% 1,260
2017-11-10 2017-11-08 0.634 1,925 +0 0.00% 1,220
2017-11-09 2017-11-07 0.644 1,925 +0 0.00% 1,240
2017-11-08 2017-11-06 0.644 1,925 +0 0.00% 1,240
2017-11-07 2017-11-03 0.623 1,925 +0 0.00% 1,200
2017-11-06 2017-11-02 0.634 1,925 +0 0.00% 1,220
2017-11-03 2017-11-01 0.655 1,925 +0 0.00% 1,260
2017-11-02 2017-10-31 0.655 1,925 +0 0.00% 1,260
2017-11-01 2017-10-30 0.655 1,925 +0 0.00% 1,260
2017-10-31 2017-10-27 0.655 1,925 +0 0.00% 1,260
2017-10-30 2017-10-26 0.644 1,925 +0 0.00% 1,240
2017-10-27 2017-10-25 0.644 1,925 +0 0.00% 1,240
2017-10-26 2017-10-24 0.665 1,925 +0 0.00% 1,280
2017-10-25 2017-10-23 0.665 1,925 +0 0.00% 1,280
2017-10-24 2017-10-20 0.644 1,925 +0 0.00% 1,240
2017-10-23 2017-10-19 0.665 1,925 +0 0.00% 1,280
2017-10-20 2017-10-18 0.665 1,925 +0 0.00% 1,280
2017-10-19 2017-10-17 0.665 1,925 +0 0.00% 1,280
2017-10-18 2017-10-16 0.665 1,925 +0 0.00% 1,280
2017-10-17 2017-10-13 0.665 1,925 +0 0.00% 1,280
2017-10-16 2017-10-12 0.655 1,925 +0 0.00% 1,260
2017-10-13 2017-10-11 0.665 1,925 +0 0.00% 1,280
2017-10-12 2017-10-10 0.665 1,925 +0 0.00% 1,280
2017-10-11 2017-10-09 0.665 1,925 +0 0.00% 1,280
2017-10-10 2017-10-06 0.675 1,925 +0 0.00% 1,300
2017-10-09 2017-10-04 0.675 1,925 +0 0.00% 1,300
2017-10-06 2017-10-03 0.675 1,925 +0 0.00% 1,300
2017-10-04 2017-09-29 0.675 1,925 +0 0.00% 1,300
2017-10-03 2017-09-28 0.655 1,925 +0 0.00% 1,260
2017-09-29 2017-09-27 0.675 1,925 +0 0.00% 1,300
2017-09-28 2017-09-26 0.675 1,925 +0 0.00% 1,300
2017-09-27 2017-09-25 0.675 1,925 +0 0.00% 1,300
2017-09-26 2017-09-22 0.665 1,925 +0 0.00% 1,280
2017-09-25 2017-09-21 0.623 1,925 +0 0.00% 1,200
2017-09-22 2017-09-20 0.623 1,925 +0 0.00% 1,200
2017-09-21 2017-09-19 0.623 1,925 +0 0.00% 1,200
2017-09-20 2017-09-18 0.623 1,925 +0 0.00% 1,200
2017-09-19 2017-09-15 0.634 1,925 +0 0.00% 1,220
2017-09-18 2017-09-14 0.634 1,925 +0 0.00% 1,220
2017-09-15 2017-09-13 0.634 1,925 +0 0.00% 1,220
2017-09-14 2017-09-12 0.634 1,925 +0 0.00% 1,220
2017-09-13 2017-09-11 0.634 1,925 +0 0.00% 1,220
2017-09-12 2017-09-08 0.634 1,925 +0 0.00% 1,220
2017-09-11 2017-09-07 0.665 1,925 +0 0.00% 1,280
2017-09-08 2017-09-06 0.675 1,925 +0 0.00% 1,300
2017-09-07 2017-09-05 0.675 1,925 +0 0.00% 1,300
2017-09-06 2017-09-04 0.675 1,925 +0 0.00% 1,300
2017-09-05 2017-09-01 0.675 1,925 +0 0.00% 1,300
2017-09-04 2017-08-31 0.675 1,925 +0 0.00% 1,300
2017-09-01 2017-08-30 0.675 1,925 +0 0.00% 1,300
2017-08-31 2017-08-29 0.644 1,925 +0 0.00% 1,240
2017-08-30 2017-08-28 0.634 1,925 +0 0.00% 1,220
2017-08-29 2017-08-25 0.634 1,925 +0 0.00% 1,220
2017-08-28 2017-08-24 0.634 1,925 +0 0.00% 1,220
2017-08-25 2017-08-22 0.634 1,925 +0 0.00% 1,220
2017-08-24 2017-08-21 0.634 1,925 +0 0.00% 1,220
2017-08-22 2017-08-18 0.634 1,925 +0 0.00% 1,220
2017-08-21 2017-08-17 0.644 1,925 +0 0.00% 1,240
2017-08-18 2017-08-16 0.644 1,925 +0 0.00% 1,240
2017-08-17 2017-08-15 0.634 1,925 +0 0.00% 1,220
2017-08-16 2017-08-14 0.675 1,925 +0 0.00% 1,300
2017-08-15 2017-08-11 0.675 1,925 +0 0.00% 1,300
2017-08-14 2017-08-10 0.623 1,925 +0 0.00% 1,200
2017-08-11 2017-08-09 0.644 1,925 +0 0.00% 1,240
2017-08-10 2017-08-08 0.644 1,925 +0 0.00% 1,240
2017-08-09 2017-08-07 0.644 1,925 +0 0.00% 1,240
2017-08-08 2017-08-04 0.644 1,925 +0 0.00% 1,240
2017-08-07 2017-08-03 0.665 1,925 +0 0.00% 1,280
2017-08-04 2017-08-02 0.634 1,925 +0 0.00% 1,220
2017-08-03 2017-08-01 0.644 1,925 +0 0.00% 1,240
2017-08-02 2017-07-31 0.644 1,925 +0 0.00% 1,240
2017-08-01 2017-07-28 0.644 1,925 +0 0.00% 1,240
2017-07-31 2017-07-27 0.634 1,925 +0 0.00% 1,220
2017-07-28 2017-07-26 0.655 1,925 +0 0.00% 1,260
2017-07-27 2017-07-25 0.655 1,925 +0 0.00% 1,260
2017-07-26 2017-07-24 0.644 1,925 +0 0.00% 1,240
2017-07-25 2017-07-21 0.655 1,925 +0 0.00% 1,260
2017-07-24 2017-07-20 0.655 1,925 +0 0.00% 1,260
2017-07-21 2017-07-19 0.644 1,925 +0 0.00% 1,240
2017-07-20 2017-07-18 0.665 1,925 +0 0.00% 1,280
2017-07-19 2017-07-17 0.644 1,925 +0 0.00% 1,240
2017-07-18 2017-07-14 0.655 1,925 +0 0.00% 1,260
2017-07-17 2017-07-13 0.655 1,925 +0 0.00% 1,260
2017-07-14 2017-07-12 0.665 1,925 +0 0.00% 1,280
2017-07-13 2017-07-11 0.665 1,925 +0 0.00% 1,280
2017-07-12 2017-07-10 0.665 1,925 +0 0.00% 1,280
2017-07-11 2017-07-07 0.665 1,925 +0 0.00% 1,280
2017-07-10 2017-07-06 0.655 1,925 +0 0.00% 1,260
2017-07-07 2017-07-05 0.655 1,925 +0 0.00% 1,260
2017-07-06 2017-07-04 0.655 1,925 +0 0.00% 1,260
2017-07-05 2017-07-03 0.665 1,925 +0 0.00% 1,280
2017-07-04 2017-06-30 0.675 1,925 +0 0.00% 1,300
2017-07-03 2017-06-29 0.665 1,925 +0 0.00% 1,280
2017-06-30 2017-06-28 0.665 1,925 +0 0.00% 1,280
2017-06-29 2017-06-27 0.665 1,925 +0 0.00% 1,280
2017-06-28 2017-06-26 0.696 1,925 +0 0.00% 1,340
2017-06-27 2017-06-23 0.696 1,925 +0 0.00% 1,340
2017-06-26 2017-06-22 0.696 1,925 +0 0.00% 1,340
2017-06-23 2017-06-21 0.696 1,925 +0 0.00% 1,340
2017-06-22 2017-06-20 0.696 1,925 +0 0.00% 1,340
2017-06-21 2017-06-19 0.707 1,925 +0 0.00% 1,360
2017-06-20 2017-06-16 0.717 1,925 +0 0.00% 1,380
2017-06-19 2017-06-15 0.717 1,925 +0 0.00% 1,380
2017-06-16 2017-06-14 0.717 1,925 +0 0.00% 1,380
2017-06-15 2017-06-13 0.717 1,925 +0 0.00% 1,380
2017-06-14 2017-06-12 0.731 1,925 +0 0.00% 1,406
2017-06-13 2017-06-09 0.710 1,925 +9 0.00% 1,366
2017-06-12 2017-06-08 0.710 1,916 +0 0.00% 1,360
2017-06-09 2017-06-07 0.699 1,916 -47,911 0.00% 1,340
2017-06-05 2017-06-01 0.699 49,827 -52,702 0.01% 34,840
2017-06-02 2017-05-31 0.668 102,529 -81,447 0.02% 68,480
2017-06-01 2017-05-29 0.657 183,976 -14,374 0.03% 120,960
2017-05-31 2017-05-26 0.657 198,350 -9,582 0.03% 130,410
2017-05-29 2017-05-25 0.657 207,932 -28,746 0.03% 136,710
2017-05-26 2017-05-24 0.657 236,678 -38,329 0.04% 155,610
2017-05-19 2017-05-17 0.637 275,007 -138,940 0.04% 175,070
2017-05-18 2017-05-16 0.637 413,947 -86,239 0.07% 263,520
2017-05-17 2017-05-15 0.657 500,186 -14,373 0.08% 328,860
2017-05-15 2017-05-11 0.657 514,559 -934,256 0.08% 338,310
2017-05-11 2017-05-09 0.657 1,448,815 -4,791 0.24% 952,560
2017-05-10 2017-05-08 0.668 1,453,606 -81,448 0.24% 970,880
2017-05-09 2017-05-05 0.689 1,535,054 -47,910 0.25% 1,057,320
2017-05-08 2017-05-04 0.689 1,582,964 -354,538 0.26% 1,090,320
2017-05-05 2017-05-02 0.678 1,937,502 -38,329 0.32% 1,314,300
2017-05-04 2017-04-28 0.678 1,975,831 -483,896 0.32% 1,340,300
2017-04-28 2017-04-26 0.689 2,459,727 -76,657 0.40% 1,694,220
2017-04-27 2017-04-25 0.699 2,536,384 -119,777 0.41% 1,773,490
2017-04-18 2017-04-12 0.710 2,656,161 -52,701 0.43% 1,884,960
2017-04-11 2017-04-07 0.762 2,708,862 -589,300 0.44% 2,063,710
2017-04-05 2017-03-31 0.720 3,298,162 -718,658 0.54% 2,374,980
2017-03-31 2017-03-29 0.668 4,016,820 -191,642 0.65% 2,682,880
2017-03-30 2017-03-28 0.678 4,208,462 -253,926 0.69% 2,854,800
2017-03-27 2017-03-23 0.668 4,462,388 -143,732 0.73% 2,980,480
2017-03-24 2017-03-22 0.657 4,606,120 -143,732 0.75% 3,028,410
2017-03-21 2017-03-17 0.657 4,749,852 -153,313 0.77% 3,122,910
2017-03-15 2017-03-13 0.699 4,903,165 -105,403 0.80% 3,428,390
2017-03-13 2017-03-09 0.668 5,008,568 -479,106 0.82% 3,345,280
2017-03-09 2017-03-07 0.710 5,487,674 -86,239 0.89% 3,894,360
2017-03-07 2017-03-03 0.710 5,573,913 -95,821 0.91% 3,955,560
2017-03-03 2017-03-01 0.720 5,669,734 -4,791 0.92% 4,082,730
2017-03-02 2017-02-28 0.720 5,674,525 -138,941 0.93% 4,086,180
2017-02-28 2017-02-24 0.710 5,813,466 -378,493 0.95% 4,125,560
2017-02-24 2017-02-22 0.731 6,191,959 -862,390 1.01% 4,523,400
2017-02-23 2017-02-21 0.741 7,054,349 -574,926 1.15% 5,227,020
2017-02-22 2017-02-20 0.741 7,629,275 -574,927 1.24% 5,653,020
2017-02-21 2017-02-17 0.720 8,204,202 -47,910 1.34% 5,907,780
2017-02-17 2017-02-15 0.731 8,252,112 -239,553 1.35% 6,028,400
2017-02-16 2017-02-14 0.710 8,491,665 -239,553 1.38% 6,026,160
2017-02-15 2017-02-13 0.731 8,731,218 -555,762 1.42% 6,378,400
2017-02-14 2017-02-10 0.720 9,286,980 -162,896 1.51% 6,687,480
2017-01-19 2017-01-17 0.751 9,449,876 -191,642 1.54% 7,100,640
2017-01-16 2017-01-12 0.751 9,641,518 -76,657 1.57% 7,244,640
2017-01-12 2017-01-10 0.751 9,718,175 -4,791 1.58% 7,302,240
2017-01-11 2017-01-09 0.751 9,722,966 -153,314 1.59% 7,305,840
2017-01-09 2017-01-05 0.731 9,876,280 -67,075 1.61% 7,214,900
2016-09-29 2016-09-27 0.762 9,943,355 +1,652,914 1.62% 7,575,210
2016-09-28 2016-09-26 0.751 8,290,441 +412,031 1.35% 6,229,440
2016-09-27 2016-09-23 0.762 7,878,410 +397,657 1.28% 6,002,060
2016-09-26 2016-09-22 0.762 7,480,753 +19,165 1.22% 5,699,110
2016-09-23 2016-09-21 0.751 7,461,588 +431,194 1.22% 5,606,640
2016-09-22 2016-09-20 0.751 7,030,394 +129,359 1.15% 5,282,640
2016-09-21 2016-09-19 0.751 6,901,035 +182,060 1.13% 5,185,440
2016-09-06 2016-09-02 0.720 6,718,975 +301,836 1.10% 4,838,280
2016-09-02 2016-08-31 0.731 6,417,139 +709,077 1.05% 4,687,900
2016-08-31 2016-08-29 0.731 5,708,062 +57,492 0.93% 4,169,900
2016-08-29 2016-08-25 0.731 5,650,570 +23,955 0.92% 4,127,900
2016-08-25 2016-08-23 0.731 5,626,615 +253,926 0.92% 4,110,400
2016-08-23 2016-08-19 0.731 5,372,689 +388,076 0.88% 3,924,900
2016-08-18 2016-08-16 0.731 4,984,613 +584,508 0.81% 3,641,400
2016-08-17 2016-08-15 0.934 4,400,105 +210,807 0.72% 4,111,718
2016-08-16 2016-08-12 0.946 4,189,298 +493,170 0.68% 3,964,281
2016-08-15 2016-08-11 0.946 3,696,128 +443,840 0.68% 3,497,600
2016-08-12 2016-08-10 0.958 3,252,288 +4,227 0.60% 3,116,070
2016-08-10 2016-08-08 0.946 3,248,061 +587,559 0.60% 3,073,600
2016-08-09 2016-08-05 0.946 2,660,502 +228,261 0.49% 2,517,600
2016-08-08 2016-08-04 0.946 2,432,241 +262,076 0.45% 2,301,600
2016-08-05 2016-08-03 0.958 2,170,165 +718,598 0.40% 2,079,270
2016-08-04 2016-08-01 0.887 1,451,567 +92,995 0.27% 1,287,750
2016-08-03 2016-07-29 0.899 1,358,572 +376,207 0.25% 1,221,320
2016-08-01 2016-07-28 0.923 982,365 +177,536 0.18% 906,360
2016-07-29 2016-07-27 0.923 804,829 +185,990 0.15% 742,560
2016-07-28 2016-07-26 0.923 618,839 +617,148 0.11% 570,960
2016-05-12 2016-05-10 0.509 1,691 +40 0.00% 861
2015-06-24 2015-06-22 0.654 1,651 +1,651 0.00% 1,080
2007-06-26 2007-06-22 1.299 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top