History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,610,000 | +0 | 0.51% | 317,680 |
| 2025-10-13 | 2025-10-09 | 0.088 | 3,610,000 | +0 | 0.51% | 317,680 |
| 2025-10-10 | 2025-10-08 | 0.093 | 3,610,000 | +15,000 | 0.51% | 335,730 |
| 2025-10-06 | 2025-10-02 | 0.095 | 3,595,000 | +50,000 | 0.51% | 341,525 |
| 2025-10-03 | 2025-09-30 | 0.092 | 3,545,000 | +5,000 | 0.50% | 326,140 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,540,000 | -5,000 | 0.50% | 354,000 |
| 2025-09-24 | 2025-09-22 | 0.094 | 3,545,000 | +25,000 | 0.50% | 333,230 |
| 2025-09-16 | 2025-09-12 | 0.095 | 3,520,000 | -5,000 | 0.50% | 334,400 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,525,000 | -5,000 | 0.50% | 377,175 |
| 2025-09-08 | 2025-09-04 | 0.096 | 3,530,000 | +25,000 | 0.50% | 338,880 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,505,000 | +10,000 | 0.50% | 350,500 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,495,000 | -5,000 | 0.50% | 380,955 |
| 2025-08-28 | 2025-08-26 | 0.105 | 3,500,000 | +100,000 | 0.50% | 367,500 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,400,000 | -5,000 | 0.48% | 370,600 |
| 2025-08-26 | 2025-08-22 | 0.117 | 3,405,000 | -15,000 | 0.48% | 398,385 |
| 2025-08-25 | 2025-08-21 | 0.110 | 3,420,000 | +5,000 | 0.49% | 376,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 3,415,000 | +15,000 | 0.49% | 382,480 |
| 2025-08-20 | 2025-08-18 | 0.118 | 3,400,000 | +10,000 | 0.48% | 401,200 |
| 2025-08-19 | 2025-08-15 | 0.123 | 3,390,000 | +10,000 | 0.48% | 416,970 |
| 2025-08-18 | 2025-08-14 | 0.131 | 3,380,000 | +40,000 | 0.48% | 442,780 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,340,000 | -45,000 | 0.47% | 477,620 |
| 2025-08-14 | 2025-08-12 | 0.156 | 3,385,000 | -595,000 | 0.48% | 528,060 |
| 2024-06-19 | 2024-06-17 | 0.102 | 3,980,000 | +20,000 | 0.57% | 405,960 |
| 2024-06-18 | 2024-06-14 | 0.120 | 3,960,000 | -20,000 | 0.56% | 475,200 |
| 2023-03-30 | 2023-03-28 | 0.142 | 3,980,000 | +60,000 | 0.57% | 565,160 |
| 2023-03-02 | 2023-02-28 | 0.175 | 3,920,000 | +15,000 | 0.56% | 686,000 |
| 2022-12-14 | 2022-12-12 | 0.240 | 3,905,000 | -15,000 | 0.55% | 937,200 |
| 2022-12-13 | 2022-12-09 | 0.200 | 3,920,000 | +5,000 | 0.56% | 784,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 3,915,000 | -5,000 | 0.56% | 861,300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 3,920,000 | -20,000 | 0.56% | 784,000 |
| 2022-11-28 | 2022-11-24 | 0.126 | 3,940,000 | +10,000 | 0.56% | 496,440 |
| 2022-11-15 | 2022-11-11 | 0.140 | 3,930,000 | +30,000 | 0.56% | 550,200 |
| 2022-10-06 | 2022-10-03 | 0.161 | 3,900,000 | +60,000 | 0.55% | 627,900 |
| 2022-09-28 | 2022-09-26 | 0.163 | 3,840,000 | +140,000 | 0.55% | 625,920 |
| 2022-07-29 | 2022-07-27 | 0.200 | 3,700,000 | +30,000 | 0.53% | 740,000 |
| 2022-06-29 | 2022-06-27 | 0.235 | 3,670,000 | +10,000 | 0.52% | 862,450 |
| 2022-06-10 | 2022-06-08 | 0.229 | 3,660,000 | +20,000 | 0.52% | 838,140 |
| 2022-05-19 | 2022-05-17 | 0.224 | 3,640,000 | -30,000 | 0.52% | 815,360 |
| 2022-05-18 | 2022-05-16 | 0.223 | 3,670,000 | +10,000 | 0.52% | 818,410 |
| 2022-05-17 | 2022-05-13 | 0.242 | 3,660,000 | -20,000 | 0.52% | 885,720 |
| 2022-05-10 | 2022-05-05 | 0.233 | 3,680,000 | +40,000 | 0.52% | 857,440 |
| 2022-05-06 | 2022-05-04 | 0.255 | 3,640,000 | -10,000 | 0.52% | 928,200 |
| 2022-05-05 | 2022-05-03 | 0.230 | 3,650,000 | -15,000 | 0.52% | 839,500 |
| 2022-05-03 | 2022-04-28 | 0.215 | 3,665,000 | +105,000 | 0.52% | 787,975 |
| 2022-04-26 | 2022-04-22 | 0.250 | 3,560,000 | -10,000 | 0.51% | 890,000 |
| 2022-04-25 | 2022-04-21 | 0.280 | 3,570,000 | -5,000 | 0.51% | 999,600 |
| 2022-04-22 | 2022-04-20 | 0.255 | 3,575,000 | +5,000 | 0.51% | 911,625 |
| 2022-04-20 | 2022-04-14 | 0.285 | 3,570,000 | -10,000 | 0.51% | 1,017,450 |
| 2022-04-14 | 2022-04-12 | 0.249 | 3,580,000 | +60,000 | 0.51% | 891,420 |
| 2022-04-11 | 2022-04-07 | 0.280 | 3,520,000 | -10,000 | 0.50% | 985,600 |
| 2022-04-08 | 2022-04-06 | 0.260 | 3,530,000 | -45,000 | 0.50% | 917,800 |
| 2022-04-07 | 2022-04-04 | 0.222 | 3,575,000 | +500,000 | 0.51% | 793,650 |
| 2022-04-06 | 2022-04-01 | 0.218 | 3,075,000 | -20,000 | 0.44% | 670,350 |
| 2022-04-04 | 2022-03-31 | 0.230 | 3,095,000 | -5,000 | 0.44% | 711,850 |
| 2022-04-01 | 2022-03-30 | 0.228 | 3,100,000 | -20,000 | 0.44% | 706,800 |
| 2022-03-31 | 2022-03-29 | 0.214 | 3,120,000 | -25,000 | 0.44% | 667,680 |
| 2022-03-30 | 2022-03-28 | 0.210 | 3,145,000 | +20,000 | 0.45% | 660,450 |
| 2022-03-28 | 2022-03-24 | 0.231 | 3,125,000 | -25,000 | 0.44% | 721,875 |
| 2022-03-25 | 2022-03-23 | 0.195 | 3,150,000 | +40,000 | 0.45% | 614,250 |
| 2022-03-21 | 2022-03-17 | 0.173 | 3,110,000 | +15,000 | 0.44% | 538,030 |
| 2022-03-17 | 2022-03-15 | 0.172 | 3,095,000 | -5,000 | 0.44% | 532,340 |
| 2022-03-11 | 2022-03-09 | 0.170 | 3,100,000 | -60,000 | 0.44% | 527,000 |
| 2022-01-20 | 2022-01-18 | 0.135 | 3,160,000 | +50,000 | 0.45% | 426,600 |
| 2021-12-28 | 2021-12-22 | 0.110 | 3,110,000 | +50,000 | 0.44% | 342,100 |
| 2021-11-19 | 2021-11-17 | 0.124 | 3,060,000 | +120,000 | 0.43% | 379,440 |
| 2021-11-18 | 2021-11-16 | 0.126 | 2,940,000 | +175,000 | 0.42% | 370,440 |
| 2021-09-08 | 2021-09-06 | 0.120 | 2,765,000 | +160,000 | 0.39% | 331,800 |
| 2021-09-01 | 2021-08-30 | 0.135 | 2,605,000 | +125,000 | 0.37% | 351,675 |
| 2021-06-23 | 2021-06-21 | 0.142 | 2,480,000 | -10,000 | 0.35% | 352,160 |
| 2021-06-21 | 2021-06-17 | 0.135 | 2,490,000 | -15,000 | 0.35% | 336,150 |
| 2021-06-15 | 2021-06-10 | 0.116 | 2,505,000 | +5,000 | 0.36% | 290,580 |
| 2021-06-01 | 2021-05-28 | 0.121 | 2,500,000 | +35,000 | 0.36% | 302,500 |
| 2021-05-26 | 2021-05-24 | 0.135 | 2,465,000 | +20,000 | 0.35% | 332,775 |
| 2021-05-13 | 2021-05-11 | 0.133 | 2,445,000 | +5,000 | 0.35% | 325,185 |
| 2021-05-05 | 2021-05-03 | 0.130 | 2,440,000 | +55,000 | 0.35% | 317,200 |
| 2021-05-03 | 2021-04-29 | 0.145 | 2,385,000 | -10,000 | 0.34% | 345,825 |
| 2021-04-26 | 2021-04-22 | 0.134 | 2,395,000 | +30,000 | 0.34% | 320,930 |
| 2021-03-10 | 2021-03-08 | 0.183 | 2,365,000 | -10,000 | 0.34% | 432,795 |
| 2021-02-23 | 2021-02-19 | 0.128 | 2,375,000 | +25,000 | 0.34% | 304,000 |
| 2020-12-29 | 2020-12-24 | 0.104 | 2,350,000 | -45,000 | 0.33% | 244,400 |
| 2020-12-07 | 2020-12-03 | 0.105 | 2,395,000 | -20,000 | 0.34% | 251,475 |
| 2020-12-01 | 2020-11-27 | 0.110 | 2,415,000 | +75,000 | 0.34% | 265,650 |
| 2020-11-25 | 2020-11-23 | 0.100 | 2,340,000 | +60,000 | 0.33% | 234,000 |
| 2020-11-24 | 2020-11-20 | 0.122 | 2,280,000 | +125,000 | 0.32% | 278,160 |
| 2020-11-19 | 2020-11-17 | 0.115 | 2,155,000 | +20,000 | 0.31% | 247,825 |
| 2020-08-27 | 2020-08-25 | 0.123 | 2,135,000 | +5,000 | 0.30% | 262,605 |
| 2020-08-24 | 2020-08-20 | 0.169 | 2,130,000 | +30,000 | 0.30% | 359,970 |
| 2020-07-30 | 2020-07-28 | 0.106 | 2,100,000 | +50,000 | 0.30% | 222,600 |
| 2020-07-21 | 2020-07-17 | 0.110 | 2,050,000 | +45,000 | 0.29% | 225,500 |
| 2020-07-16 | 2020-07-14 | 0.104 | 2,005,000 | +95,000 | 0.28% | 208,520 |
| 2020-07-15 | 2020-07-13 | 0.106 | 1,910,000 | +90,000 | 0.27% | 202,460 |
| 2020-07-09 | 2020-07-07 | 0.100 | 1,820,000 | +80,000 | 0.26% | 182,000 |
| 2020-07-08 | 2020-07-06 | 0.106 | 1,740,000 | +115,000 | 0.25% | 184,440 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,625,000 | +30,000 | 0.23% | 170,625 |
| 2020-07-02 | 2020-06-29 | 0.107 | 1,595,000 | +15,000 | 0.23% | 170,665 |
| 2020-06-30 | 2020-06-26 | 0.107 | 1,580,000 | +365,000 | 0.22% | 169,060 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,215,000 | +85,000 | 0.17% | 145,800 |
| 2020-04-02 | 2020-03-31 | 0.150 | 1,130,000 | -150,000 | 0.18% | 169,500 |
| 2020-03-31 | 2020-03-27 | 0.146 | 1,280,000 | +10,000 | 0.20% | 186,880 |
| 2020-03-24 | 2020-03-20 | 0.108 | 1,270,000 | +20,000 | 0.20% | 137,160 |
| 2020-02-25 | 2020-02-21 | 0.133 | 1,250,000 | +80,000 | 0.20% | 166,250 |
| 2020-02-21 | 2020-02-19 | 0.130 | 1,170,000 | +30,000 | 0.18% | 152,100 |
| 2020-02-18 | 2020-02-14 | 0.125 | 1,140,000 | +145,000 | 0.18% | 142,500 |
| 2020-02-17 | 2020-02-13 | 0.137 | 995,000 | +100,000 | 0.16% | 136,315 |
| 2020-02-12 | 2020-02-10 | 0.149 | 895,000 | +50,000 | 0.14% | 133,355 |
| 2020-01-29 | 2020-01-22 | 0.183 | 845,000 | +45,000 | 0.13% | 154,635 |
| 2020-01-22 | 2020-01-20 | 0.185 | 800,000 | +10,000 | 0.12% | 148,000 |
| 2020-01-15 | 2020-01-13 | 0.208 | 790,000 | +40,000 | 0.12% | 164,320 |
| 2020-01-02 | 2019-12-27 | 0.198 | 750,000 | +60,000 | 0.12% | 148,500 |
| 2019-12-23 | 2019-12-19 | 0.200 | 690,000 | +50,000 | 0.11% | 138,000 |
| 2019-12-13 | 2019-12-11 | 0.205 | 640,000 | -100,000 | 0.10% | 131,200 |
| 2019-12-11 | 2019-12-09 | 0.197 | 740,000 | +40,000 | 0.12% | 145,780 |
| 2019-12-09 | 2019-12-05 | 0.192 | 700,000 | +30,000 | 0.11% | 134,400 |
| 2019-09-30 | 2019-09-26 | 0.255 | 670,000 | +35,000 | 0.10% | 170,850 |
| 2019-09-09 | 2019-09-05 | 0.220 | 635,000 | +5,000 | 0.10% | 139,700 |
| 2019-05-14 | 2019-05-09 | 0.298 | 630,000 | +6,407 | 0.10% | 187,759 |
| 2019-03-25 | 2019-03-21 | 0.313 | 623,593 | +524,610 | 0.10% | 195,300 |
| 2018-12-05 | 2018-12-03 | 0.288 | 98,983 | -98,983 | 0.02% | 28,500 |
| 2018-12-03 | 2018-11-29 | 0.293 | 197,966 | +98,983 | 0.03% | 58,000 |
| 2018-05-11 | 2018-05-09 | 0.509 | 98,983 | +2,749 | 0.02% | 50,400 |
| 2017-06-13 | 2017-06-09 | 0.710 | 96,234 | +413 | 0.02% | 68,293 |
| 2017-02-09 | 2017-02-07 | 0.710 | 95,821 | -43,120 | 0.02% | 68,000 |
| 2017-02-01 | 2017-01-25 | 0.720 | 138,941 | -19,164 | 0.02% | 100,050 |
| 2017-01-13 | 2017-01-11 | 0.762 | 158,105 | -4,791 | 0.03% | 120,450 |
| 2016-12-29 | 2016-12-23 | 0.741 | 162,896 | -62,284 | 0.03% | 120,700 |
| 2016-12-28 | 2016-12-22 | 0.731 | 225,180 | -47,910 | 0.04% | 164,500 |
| 2016-12-22 | 2016-12-20 | 0.751 | 273,090 | -9,582 | 0.04% | 205,200 |
| 2016-12-16 | 2016-12-14 | 0.731 | 282,672 | -23,955 | 0.05% | 206,500 |
| 2016-12-12 | 2016-12-08 | 0.731 | 306,627 | -57,493 | 0.05% | 224,000 |
| 2016-12-07 | 2016-12-05 | 0.762 | 364,120 | +67,075 | 0.06% | 277,400 |
| 2016-12-06 | 2016-12-02 | 0.772 | 297,045 | -81,448 | 0.05% | 229,400 |
| 2016-11-29 | 2016-11-25 | 0.793 | 378,493 | -4,791 | 0.06% | 300,200 |
| 2016-11-21 | 2016-11-17 | 0.772 | 383,284 | -47,911 | 0.06% | 296,000 |
| 2016-11-18 | 2016-11-16 | 0.720 | 431,195 | -23,955 | 0.07% | 310,500 |
| 2016-11-16 | 2016-11-14 | 0.751 | 455,150 | -47,911 | 0.07% | 342,000 |
| 2016-11-04 | 2016-11-02 | 0.814 | 503,061 | -4,791 | 0.08% | 409,500 |
| 2016-11-01 | 2016-10-28 | 0.762 | 507,852 | +23,955 | 0.08% | 386,900 |
| 2016-10-27 | 2016-10-25 | 0.804 | 483,897 | +19,165 | 0.08% | 388,850 |
| 2016-10-26 | 2016-10-24 | 0.824 | 464,732 | +28,746 | 0.08% | 383,150 |
| 2016-10-25 | 2016-10-20 | 0.866 | 435,986 | +71,866 | 0.07% | 377,650 |
| 2016-10-24 | 2016-10-19 | 0.908 | 364,120 | +86,239 | 0.06% | 330,600 |
| 2016-10-20 | 2016-10-18 | 0.908 | 277,881 | -67,075 | 0.05% | 252,300 |
| 2016-10-19 | 2016-10-17 | 0.950 | 344,956 | +19,164 | 0.06% | 327,600 |
| 2016-10-18 | 2016-10-14 | 0.971 | 325,792 | -76,657 | 0.05% | 316,200 |
| 2016-10-17 | 2016-10-13 | 0.887 | 402,449 | +76,657 | 0.07% | 357,000 |
| 2016-10-14 | 2016-10-12 | 0.824 | 325,792 | -38,328 | 0.05% | 268,600 |
| 2016-10-12 | 2016-10-07 | 0.772 | 364,120 | +316,209 | 0.06% | 281,200 |
| 2016-10-11 | 2016-10-06 | 0.762 | 47,911 | +47,911 | 0.01% | 36,500 |
| 2016-10-06 | 2016-10-04 | 0.751 | 0 | -148,523 | ||
| 2016-10-05 | 2016-10-03 | 0.762 | 148,523 | -95,821 | 0.02% | 113,150 |
| 2016-10-04 | 2016-09-30 | 0.772 | 244,344 | -191,642 | 0.04% | 188,700 |
| 2016-10-03 | 2016-09-29 | 0.783 | 435,986 | +114,985 | 0.07% | 341,250 |
| 2016-09-30 | 2016-09-28 | 0.762 | 321,001 | +33,538 | 0.05% | 244,550 |
| 2016-09-29 | 2016-09-27 | 0.762 | 287,463 | +287,463 | 0.05% | 219,000 |
| 2016-08-09 | 2016-08-05 | 0.946 | 0 | -84,541 | ||
| 2016-08-08 | 2016-08-04 | 0.946 | 84,541 | -42,270 | 0.02% | 80,000 |
| 2016-08-05 | 2016-08-03 | 0.958 | 126,811 | +42,270 | 0.02% | 121,500 |
| 2016-07-27 | 2016-07-25 | 0.887 | 84,541 | -84,541 | 0.02% | 75,000 |
| 2016-07-26 | 2016-07-22 | 0.828 | 169,082 | -101,449 | 0.03% | 140,000 |
| 2016-07-20 | 2016-07-18 | 0.816 | 270,531 | -270,531 | 0.05% | 220,800 |
| 2016-06-23 | 2016-06-21 | 0.574 | 541,062 | -549,515 | 0.10% | 310,400 |
| 2016-06-13 | 2016-06-08 | 0.591 | 1,090,577 | +295,893 | 0.20% | 645,000 |
| 2016-06-10 | 2016-06-07 | 0.544 | 794,684 | +253,622 | 0.15% | 432,400 |
| 2016-05-12 | 2016-05-10 | 0.509 | 541,062 | +12,883 | 0.10% | 275,356 |
| 2016-03-17 | 2016-03-15 | 0.497 | 528,179 | -82,528 | 0.10% | 262,400 |
| 2015-10-19 | 2015-10-15 | 0.654 | 610,707 | -247,584 | 0.12% | 399,600 |
| 2015-07-20 | 2015-07-16 | 0.485 | 858,291 | -82,528 | 0.16% | 416,000 |
| 2015-07-07 | 2015-07-03 | 0.485 | 940,819 | -165,056 | 0.18% | 456,000 |
| 2015-07-02 | 2015-06-29 | 0.606 | 1,105,875 | -41,264 | 0.21% | 670,000 |
| 2015-06-25 | 2015-06-23 | 0.642 | 1,147,139 | +16,505 | 0.22% | 736,700 |
| 2015-06-24 | 2015-06-22 | 0.654 | 1,130,634 | +107,287 | 0.21% | 739,800 |
| 2015-06-23 | 2015-06-19 | 0.679 | 1,023,347 | +41,264 | 0.19% | 694,400 |
| 2015-06-22 | 2015-06-18 | 0.788 | 982,083 | +57,769 | 0.19% | 773,500 |
| 2015-06-19 | 2015-06-17 | 0.763 | 924,314 | +123,792 | 0.18% | 705,600 |
| 2015-06-17 | 2015-06-15 | 0.788 | 800,522 | +140,298 | 0.15% | 630,500 |
| 2015-06-15 | 2015-06-11 | 0.755 | 660,224 | +247,584 | 0.12% | 498,412 |
| 2015-06-12 | 2015-06-10 | 0.791 | 412,640 | -80,132 | 0.08% | 326,580 |
| 2015-06-11 | 2015-06-09 | 0.731 | 492,772 | +205,322 | 0.09% | 360,000 |
| 2015-06-09 | 2015-06-05 | 0.755 | 287,450 | +41,064 | 0.05% | 217,000 |
| 2015-06-08 | 2015-06-04 | 0.791 | 246,386 | -82,129 | 0.05% | 195,000 |
| 2015-06-05 | 2015-06-03 | 0.645 | 328,515 | -82,128 | 0.06% | 212,000 |
| 2015-06-04 | 2015-06-02 | 0.584 | 410,643 | +82,128 | 0.08% | 240,000 |
| 2015-06-03 | 2015-06-01 | 0.566 | 328,515 | +246,386 | 0.06% | 186,000 |
| 2015-05-26 | 2015-05-21 | 0.505 | 82,129 | +82,129 | 0.02% | 41,500 |
| 2015-05-22 | 2015-05-20 | 0.536 | 0 | -36,958 | ||
| 2015-04-15 | 2015-04-13 | 0.396 | 36,958 | -164,257 | 0.01% | 14,625 |
| 2015-04-14 | 2015-04-10 | 0.359 | 201,215 | -328,515 | 0.04% | 72,275 |
| 2014-05-13 | 2014-05-09 | 0.229 | 529,730 | +8,590 | 0.10% | 121,292 |
| 2014-04-01 | 2014-03-28 | 0.230 | 521,140 | -242,390 | 0.10% | 119,970 |
| 2014-03-21 | 2014-03-19 | 0.249 | 763,530 | -403,985 | 0.15% | 189,945 |
| 2014-03-19 | 2014-03-17 | 0.254 | 1,167,515 | -32,318 | 0.23% | 296,225 |
| 2014-03-14 | 2014-03-12 | 0.274 | 1,199,833 | -129,275 | 0.23% | 328,185 |
| 2014-03-13 | 2014-03-11 | 0.274 | 1,329,108 | +201,992 | 0.26% | 363,545 |
| 2014-03-12 | 2014-03-10 | 0.295 | 1,127,116 | +565,578 | 0.22% | 332,010 |
| 2014-03-05 | 2014-03-03 | 0.256 | 561,538 | +40,398 | 0.11% | 143,865 |
| 2013-05-10 | 2013-05-08 | 0.175 | 521,140 | +11,496 | 0.10% | 91,018 |
| 2012-05-21 | 2012-05-17 | 0.122 | 509,644 | +7,963 | 0.10% | 62,248 |
| 2011-04-29 | 2011-04-27 | 0.229 | 501,681 | +8,600 | 0.10% | 114,844 |
| 2011-01-27 | 2011-01-25 | 0.243 | 493,081 | +152,894 | 0.10% | 119,970 |
| 2011-01-13 | 2011-01-11 | 0.252 | 340,187 | +3,822 | 0.07% | 85,885 |
| 2010-10-22 | 2010-10-20 | 0.256 | 336,365 | +30,579 | 0.07% | 86,240 |
| 2010-06-11 | 2010-06-09 | 0.366 | 305,786 | +152,893 | 0.06% | 112,000 |
| 2010-05-03 | 2010-04-29 | 1.883 | 152,893 | +78,541 | 0.06% | 287,887 |
| 2010-03-31 | 2010-03-29 | 1.157 | 74,352 | +74,352 | 0.06% | 86,000 |
| 2007-06-29 | 2007-06-27 | 1.240 | 0 | -13,549 | ||
| 2007-06-26 | 2007-06-22 | 1.299 | 13,549 | 0.01% | 17,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy