History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 6,160,000 +0 0.88% 542,080
2025-10-13 2025-10-09 0.088 6,160,000 +0 0.88% 542,080
2025-10-10 2025-10-08 0.093 6,160,000 -30,000 0.88% 572,880
2025-10-08 2025-10-03 0.093 6,190,000 -35,000 0.88% 575,670
2025-10-06 2025-10-02 0.095 6,225,000 -100,000 0.88% 591,375
2025-10-03 2025-09-30 0.092 6,325,000 -155,000 0.90% 581,900
2025-10-02 2025-09-29 0.097 6,480,000 -60,000 0.92% 628,560
2025-09-19 2025-09-17 0.093 6,540,000 +20,000 0.93% 608,220
2025-09-09 2025-09-05 0.107 6,520,000 -50,000 0.93% 697,640
2025-09-08 2025-09-04 0.096 6,570,000 -85,000 0.93% 630,720
2025-09-05 2025-09-03 0.100 6,655,000 -10,000 0.95% 665,500
2025-08-29 2025-08-27 0.109 6,665,000 -15,000 0.95% 726,485
2025-08-26 2025-08-22 0.117 6,680,000 -40,000 0.95% 781,560
2025-08-21 2025-08-19 0.112 6,720,000 -25,000 0.95% 752,640
2025-08-20 2025-08-18 0.118 6,745,000 -60,000 0.96% 795,910
2025-08-19 2025-08-15 0.123 6,805,000 -230,000 0.97% 837,015
2025-08-15 2025-08-13 0.143 7,035,000 +70,000 1.00% 1,006,005
2025-08-14 2025-08-12 0.156 6,965,000 +625,000 0.99% 1,086,540
2025-05-27 2025-05-23 0.090 6,340,000 +295,000 0.90% 570,600
2025-05-21 2025-05-19 0.090 6,045,000 +200,000 0.86% 544,050
2023-04-04 2023-03-31 0.123 5,845,000 -520,000 0.83% 718,935
2022-12-05 2022-12-01 0.126 6,365,000 -5,000 0.90% 801,990
2022-11-28 2022-11-24 0.126 6,370,000 -30,000 0.90% 802,620
2022-11-10 2022-11-08 0.145 6,400,000 +35,000 0.91% 928,000
2022-11-03 2022-11-01 0.190 6,365,000 -5,000 0.90% 1,209,350
2022-10-20 2022-10-18 0.188 6,370,000 -10,000 0.90% 1,197,560
2022-10-06 2022-10-03 0.161 6,380,000 -60,000 0.91% 1,027,180
2022-08-29 2022-08-25 0.200 6,440,000 -5,000 0.91% 1,288,000
2022-08-18 2022-08-16 0.215 6,445,000 -5,000 0.92% 1,385,675
2022-08-15 2022-08-11 0.200 6,450,000 -5,000 0.92% 1,290,000
2022-07-29 2022-07-27 0.200 6,455,000 -30,000 0.92% 1,291,000
2022-06-21 2022-06-17 0.242 6,485,000 +10,000 0.92% 1,569,370
2022-06-17 2022-06-15 0.235 6,475,000 +10,000 0.92% 1,521,625
2022-06-16 2022-06-14 0.235 6,465,000 +5,000 0.92% 1,519,275
2022-06-13 2022-06-09 0.229 6,460,000 +15,000 0.92% 1,479,340
2022-06-09 2022-06-07 0.229 6,445,000 +15,000 0.92% 1,475,905
2022-05-31 2022-05-27 0.244 6,430,000 -30,000 0.91% 1,568,920
2022-04-22 2022-04-20 0.255 6,460,000 +25,000 0.92% 1,647,300
2022-03-31 2022-03-29 0.214 6,435,000 -250,000 0.91% 1,377,090
2022-03-30 2022-03-28 0.210 6,685,000 -90,000 0.95% 1,403,850
2022-03-29 2022-03-25 0.218 6,775,000 +95,000 0.96% 1,476,950
2022-03-28 2022-03-24 0.231 6,680,000 +1,470,000 0.95% 1,543,080
2022-03-25 2022-03-23 0.195 5,210,000 +1,410,000 0.74% 1,015,950
2022-03-09 2022-03-07 0.145 3,800,000 -80,000 0.54% 551,000
2021-12-23 2021-12-21 0.112 3,880,000 -285,000 0.55% 434,560
2021-12-22 2021-12-20 0.107 4,165,000 +115,000 0.59% 445,655
2021-12-21 2021-12-17 0.106 4,050,000 +170,000 0.58% 429,300
2021-01-25 2021-01-21 0.109 3,880,000 +130,000 0.55% 422,920
2020-11-25 2020-11-23 0.100 3,750,000 +640,000 0.53% 375,000
2020-11-17 2020-11-13 0.152 3,110,000 +30,000 0.44% 472,720
2020-11-11 2020-11-09 0.125 3,080,000 -75,000 0.44% 385,000
2020-10-23 2020-10-21 0.130 3,155,000 +95,000 0.45% 410,150
2020-10-16 2020-10-14 0.134 3,060,000 +75,000 0.43% 410,040
2020-09-16 2020-09-14 0.116 2,985,000 -15,000 0.42% 346,260
2020-09-01 2020-08-28 0.122 3,000,000 -280,000 0.43% 366,000
2020-08-28 2020-08-26 0.113 3,280,000 -100,000 0.47% 370,640
2020-08-27 2020-08-25 0.123 3,380,000 +380,000 0.48% 415,740
2020-08-25 2020-08-21 0.159 3,000,000 +15,000 0.43% 477,000
2020-08-20 2020-08-18 0.172 2,985,000 -15,000 0.42% 513,420
2020-08-18 2020-08-14 0.198 3,000,000 -10,000 0.43% 594,000
2020-08-17 2020-08-13 0.137 3,010,000 +25,000 0.43% 412,370
2020-07-23 2020-07-21 0.120 2,985,000 +80,000 0.42% 358,200
2020-07-08 2020-07-06 0.106 2,905,000 -30,000 0.41% 307,930
2020-04-01 2020-03-30 0.150 2,935,000 -100,000 0.46% 440,250
2020-02-21 2020-02-19 0.130 3,035,000 -35,000 0.47% 394,550
2020-02-12 2020-02-10 0.149 3,070,000 -80,000 0.48% 457,430
2020-01-31 2020-01-29 0.162 3,150,000 -20,000 0.49% 510,300
2019-11-14 2019-11-12 0.220 3,170,000 +30,000 0.50% 697,400
2019-11-07 2019-11-05 0.240 3,140,000 -110,000 0.49% 753,600
2019-05-14 2019-05-09 0.298 3,250,000 +33,051 0.51% 968,600
2019-04-29 2019-04-25 0.333 3,216,949 +108,881 0.51% 1,072,500
2018-05-23 2018-05-18 0.515 3,108,068 +197,966 0.49% 1,601,400
2018-05-11 2018-05-09 0.509 2,910,102 +80,836 0.46% 1,481,760
2018-04-26 2018-04-24 0.520 2,829,266 -101,045 0.46% 1,470,000
2018-04-03 2018-03-28 0.468 2,930,311 -14,435 0.48% 1,370,250
2018-03-27 2018-03-23 0.447 2,944,746 +110,669 0.48% 1,315,800
2018-03-21 2018-03-19 0.488 2,834,077 -57,740 0.46% 1,384,150
2018-03-02 2018-02-28 0.494 2,891,817 +96,233 0.47% 1,427,375
2018-03-01 2018-02-27 0.504 2,795,584 +4,812 0.45% 1,408,925
2018-02-28 2018-02-26 0.509 2,790,772 +105,857 0.45% 1,421,000
2018-02-27 2018-02-23 0.551 2,684,915 +96,233 0.44% 1,478,700
2018-02-26 2018-02-22 0.520 2,588,682 -28,870 0.42% 1,345,000
2018-02-13 2018-02-09 0.551 2,617,552 +91,422 0.43% 1,441,600
2018-02-08 2018-02-06 0.572 2,526,130 +96,234 0.41% 1,443,750
2018-02-05 2018-02-01 0.613 2,429,896 +86,610 0.39% 1,489,750
2018-02-01 2018-01-30 0.603 2,343,286 +96,233 0.38% 1,412,300
2018-01-15 2018-01-11 0.613 2,247,053 -259,830 0.36% 1,377,650
2017-11-06 2017-11-02 0.634 2,506,883 -48,117 0.41% 1,589,050
2017-10-31 2017-10-27 0.655 2,555,000 -4,812 0.41% 1,672,650
2017-10-30 2017-10-26 0.644 2,559,812 +52,929 0.42% 1,649,200
2017-09-27 2017-09-25 0.675 2,506,883 -4,812 0.41% 1,693,250
2017-07-26 2017-07-24 0.644 2,511,695 -4,812 0.41% 1,618,200
2017-07-24 2017-07-20 0.655 2,516,507 -86,610 0.41% 1,647,450
2017-07-20 2017-07-18 0.665 2,603,117 -9,623 0.42% 1,731,200
2017-07-19 2017-07-17 0.644 2,612,740 -202,091 0.42% 1,683,300
2017-07-06 2017-07-04 0.655 2,814,831 -48,116 0.46% 1,842,750
2017-06-20 2017-06-16 0.717 2,862,947 -139,539 0.46% 2,052,750
2017-06-16 2017-06-14 0.717 3,002,486 -9,623 0.49% 2,152,800
2017-06-13 2017-06-09 0.710 3,012,109 +12,909 0.49% 2,137,561
2017-05-08 2017-05-04 0.689 2,999,200 +110,194 0.49% 2,065,800
2017-04-27 2017-04-25 0.699 2,889,006 +76,657 0.47% 2,020,050
2017-04-24 2017-04-20 0.699 2,812,349 +57,493 0.46% 1,966,450
2017-04-21 2017-04-19 0.731 2,754,856 +71,865 0.45% 2,012,500
2017-04-18 2017-04-12 0.710 2,682,991 +71,866 0.44% 1,904,000
2017-04-13 2017-04-11 0.741 2,611,125 -124,567 0.43% 1,934,750
2017-04-12 2017-04-10 0.751 2,735,692 +33,537 0.45% 2,055,600
2017-04-11 2017-04-07 0.762 2,702,155 +263,508 0.44% 2,058,600
2017-04-10 2017-04-06 0.741 2,438,647 -67,075 0.40% 1,806,950
2017-03-30 2017-03-28 0.678 2,505,722 -143,731 0.41% 1,699,750
2017-03-24 2017-03-22 0.657 2,649,453 -76,657 0.43% 1,741,950
2017-03-23 2017-03-21 0.647 2,726,110 +4,791 0.44% 1,763,900
2017-03-21 2017-03-17 0.657 2,721,319 -14,373 0.44% 1,789,200
2017-03-17 2017-03-15 0.689 2,735,692 +76,657 0.45% 1,884,300
2017-03-16 2017-03-14 0.678 2,659,035 +76,657 0.43% 1,803,750
2017-03-14 2017-03-10 0.689 2,582,378 -143,732 0.42% 1,778,700
2017-03-13 2017-03-09 0.668 2,726,110 -129,359 0.44% 1,820,800
2017-03-07 2017-03-03 0.710 2,855,469 -9,582 0.47% 2,026,400
2017-03-06 2017-03-02 0.731 2,865,051 -4,791 0.47% 2,093,000
2017-03-02 2017-02-28 0.720 2,869,842 -138,940 0.47% 2,066,550
2017-03-01 2017-02-27 0.720 3,008,782 -162,896 0.49% 2,166,600
2017-02-23 2017-02-21 0.741 3,171,678 -95,821 0.52% 2,350,100
2017-02-22 2017-02-20 0.741 3,267,499 -81,448 0.53% 2,421,100
2017-02-17 2017-02-15 0.731 3,348,947 -67,075 0.55% 2,446,500
2017-02-07 2017-02-03 0.710 3,416,022 -191,642 0.56% 2,424,200
2017-02-02 2017-01-27 0.720 3,607,664 -14,373 0.59% 2,597,850
2017-01-26 2017-01-24 0.731 3,622,037 -67,075 0.59% 2,646,000
2017-01-19 2017-01-17 0.751 3,689,112 -67,075 0.60% 2,772,000
2017-01-16 2017-01-12 0.751 3,756,187 -67,075 0.61% 2,822,400
2017-01-13 2017-01-11 0.762 3,823,262 -28,746 0.62% 2,912,700
2017-01-11 2017-01-09 0.751 3,852,008 +191,642 0.63% 2,894,400
2017-01-09 2017-01-05 0.731 3,660,366 -100,612 0.60% 2,674,000
2017-01-06 2017-01-04 0.741 3,760,978 -340,165 0.61% 2,786,750
2017-01-05 2017-01-03 0.762 4,101,143 -28,746 0.67% 3,124,400
2016-12-30 2016-12-28 0.741 4,129,889 -100,612 0.67% 3,060,100
2016-12-08 2016-12-06 0.741 4,230,501 -95,821 0.69% 3,134,650
2016-12-06 2016-12-02 0.772 4,326,322 -186,851 0.71% 3,341,100
2016-12-02 2016-11-30 0.751 4,513,173 -67,075 0.74% 3,391,200
2016-11-22 2016-11-18 0.762 4,580,248 -38,329 0.75% 3,489,400
2016-11-21 2016-11-17 0.772 4,618,577 -9,582 0.75% 3,566,800
2016-11-16 2016-11-14 0.751 4,628,159 -95,821 0.75% 3,477,600
2016-11-11 2016-11-09 0.741 4,723,980 -162,896 0.77% 3,500,300
2016-11-08 2016-11-04 0.772 4,886,876 -162,896 0.80% 3,774,000
2016-11-07 2016-11-03 0.804 5,049,772 -143,731 0.82% 4,057,900
2016-11-04 2016-11-02 0.814 5,193,503 -344,956 0.85% 4,227,600
2016-11-03 2016-11-01 0.814 5,538,459 -277,881 0.90% 4,508,400
2016-11-02 2016-10-31 0.762 5,816,340 -4,791 0.95% 4,431,100
2016-11-01 2016-10-28 0.762 5,821,131 +52,701 0.95% 4,434,750
2016-10-31 2016-10-27 0.793 5,768,430 -373,702 0.94% 4,575,200
2016-10-28 2016-10-26 0.804 6,142,132 -138,941 1.00% 4,935,700
2016-10-27 2016-10-25 0.804 6,281,073 -148,522 1.02% 5,047,350
2016-10-26 2016-10-24 0.824 6,429,595 -33,538 1.05% 5,300,900
2016-10-25 2016-10-20 0.866 6,463,133 -38,328 1.05% 5,598,350
2016-10-24 2016-10-19 0.908 6,501,461 -311,419 1.06% 5,902,950
2016-10-20 2016-10-18 0.908 6,812,880 -210,806 1.11% 6,185,700
2016-10-19 2016-10-17 0.950 7,023,686 +14,373 1.15% 6,670,300
2016-10-18 2016-10-14 0.971 7,009,313 -47,910 1.14% 6,802,950
2016-10-17 2016-10-13 0.887 7,057,223 -220,389 1.15% 6,260,250
2016-10-14 2016-10-12 0.824 7,277,612 +9,582 1.19% 6,000,050
2016-10-12 2016-10-07 0.772 7,268,030 +1,418,152 1.19% 5,612,900
2016-10-11 2016-10-06 0.762 5,849,878 -14,373 0.95% 4,456,650
2016-10-07 2016-10-05 0.741 5,864,251 -1,336,704 0.96% 4,345,200
2016-10-06 2016-10-04 0.751 7,200,955 -28,746 1.17% 5,410,800
2016-10-05 2016-10-03 0.762 7,229,701 -1,791,855 1.18% 5,507,850
2016-10-04 2016-09-30 0.772 9,021,556 -1,010,912 1.47% 6,967,100
2016-10-03 2016-09-29 0.783 10,032,468 -761,778 1.64% 7,852,500
2016-09-30 2016-09-28 0.762 10,794,246 -1,403,779 1.76% 8,223,450
2016-09-29 2016-09-27 0.762 12,198,025 +1,844,556 1.99% 9,292,900
2016-09-28 2016-09-26 0.751 10,353,469 -479,105 1.69% 7,779,600
2016-09-27 2016-09-23 0.762 10,832,574 +9,582 1.77% 8,252,650
2016-09-26 2016-09-22 0.762 10,822,992 +47,910 1.76% 8,245,350
2016-09-23 2016-09-21 0.751 10,775,082 -9,582 1.76% 8,096,400
2016-09-20 2016-09-15 0.751 10,784,664 -239,553 1.76% 8,103,600
2016-09-19 2016-09-14 0.751 11,024,217 -67,074 1.80% 8,283,600
2016-09-15 2016-09-13 0.751 11,091,291 -124,568 1.81% 8,334,000
2016-09-14 2016-09-12 0.751 11,215,859 -110,194 1.83% 8,427,600
2016-09-13 2016-09-09 0.751 11,326,053 +119,776 1.85% 8,510,400
2016-09-09 2016-09-07 0.731 11,206,277 -172,478 1.83% 8,186,500
2016-09-08 2016-09-06 0.731 11,378,755 -670,747 1.86% 8,312,500
2016-09-07 2016-09-05 0.731 12,049,502 -316,210 1.96% 8,802,500
2016-09-06 2016-09-02 0.720 12,365,712 -517,434 2.02% 8,904,450
2016-09-05 2016-09-01 0.720 12,883,146 -91,030 2.10% 9,277,050
2016-09-02 2016-08-31 0.731 12,974,176 +1,384,615 2.12% 9,478,000
2016-09-01 2016-08-30 0.720 11,589,561 +100,612 1.89% 8,345,550
2016-08-31 2016-08-29 0.731 11,488,949 +52,702 1.87% 8,393,000
2016-08-30 2016-08-26 0.720 11,436,247 -62,284 1.86% 8,235,150
2016-08-29 2016-08-25 0.731 11,498,531 +33,537 1.87% 8,400,000
2016-08-26 2016-08-24 0.731 11,464,994 +435,986 1.87% 8,375,500
2016-08-25 2016-08-23 0.731 11,029,008 +507,852 1.80% 8,057,000
2016-08-24 2016-08-22 0.741 10,521,156 +421,613 1.72% 7,795,800
2016-08-19 2016-08-17 0.731 10,099,543 -162,896 1.65% 7,378,000
2016-08-18 2016-08-16 0.731 10,262,439 -57,493 1.67% 7,497,000
2016-08-17 2016-08-15 0.934 10,319,932 -143,731 1.68% 9,643,554
2016-08-16 2016-08-12 0.946 10,463,663 +1,231,798 1.71% 9,901,635
2016-08-12 2016-08-10 0.958 9,231,865 -308,574 1.71% 8,845,200
2016-08-11 2016-08-09 0.934 9,540,439 +803,138 1.76% 8,915,150
2016-08-10 2016-08-08 0.946 8,737,301 -92,995 1.61% 8,268,000
2016-08-09 2016-08-05 0.946 8,830,296 +452,294 1.63% 8,356,000
2016-08-08 2016-08-04 0.946 8,378,002 +54,952 1.55% 7,928,000
2016-08-05 2016-08-03 0.958 8,323,050 -287,439 1.54% 7,974,450
2016-08-04 2016-08-01 0.887 8,610,489 +59,178 1.59% 7,638,750
2016-08-03 2016-07-29 0.899 8,551,311 +410,024 1.58% 7,687,400
2016-08-01 2016-07-28 0.923 8,141,287 -84,541 1.50% 7,511,400
2016-07-29 2016-07-27 0.923 8,225,828 +33,816 1.52% 7,589,400
2016-07-28 2016-07-26 0.923 8,192,012 +325,482 1.51% 7,558,200
2016-07-27 2016-07-25 0.887 7,866,530 +2,329,102 1.45% 6,978,750
2016-07-26 2016-07-22 0.828 5,537,428 +88,768 1.02% 4,585,000
2016-07-22 2016-07-20 0.781 5,448,660 +262,077 1.01% 4,253,700
2016-07-21 2016-07-19 0.804 5,186,583 -33,817 0.96% 4,171,800
2016-07-20 2016-07-18 0.816 5,220,400 +473,429 0.96% 4,260,750
2016-07-12 2016-07-08 0.686 4,746,971 +42,271 0.88% 3,256,700
2016-07-07 2016-07-05 0.674 4,704,700 +16,908 0.87% 3,172,050
2016-07-05 2016-06-30 0.710 4,687,792 -42,271 0.87% 3,327,000
2016-07-04 2016-06-29 0.651 4,730,063 -16,908 0.87% 3,077,250
2016-06-30 2016-06-28 0.651 4,746,971 -278,985 0.88% 3,088,250
2016-06-29 2016-06-27 0.568 5,025,956 +84,541 0.93% 2,853,600
2016-06-28 2016-06-24 0.550 4,941,415 +338,164 0.91% 2,717,925
2016-06-27 2016-06-23 0.591 4,603,251 +16,908 0.85% 2,722,500
2016-06-23 2016-06-21 0.574 4,586,343 +169,082 0.85% 2,631,125
2016-06-22 2016-06-20 0.615 4,417,261 +160,627 0.82% 2,717,000
2016-06-21 2016-06-17 0.686 4,256,634 +76,087 0.79% 2,920,300
2016-06-20 2016-06-16 0.686 4,180,547 +42,271 0.77% 2,868,100
2016-06-17 2016-06-15 0.733 4,138,276 +67,632 0.76% 3,034,900
2016-06-16 2016-06-14 0.745 4,070,644 -253,622 0.75% 3,033,450
2016-06-15 2016-06-13 0.603 4,324,266 +50,724 0.80% 2,608,650
2016-06-14 2016-06-10 0.651 4,273,542 +194,444 0.79% 2,780,250
2016-06-13 2016-06-08 0.591 4,079,098 +219,806 0.75% 2,412,500
2016-06-08 2016-06-06 0.556 3,859,292 +207,126 0.71% 2,145,550
2016-06-02 2016-05-31 0.532 3,652,166 +253,622 0.67% 1,944,000
2016-05-27 2016-05-25 0.497 3,398,544 +84,541 0.63% 1,688,400
2016-05-24 2016-05-20 0.497 3,314,003 +84,541 0.61% 1,646,400
2016-05-19 2016-05-17 0.520 3,229,462 -16,908 0.60% 1,680,800
2016-05-17 2016-05-13 0.515 3,246,370 -25,362 0.60% 1,670,400
2016-05-12 2016-05-10 0.509 3,271,732 +77,898 0.60% 1,665,044
2016-05-04 2016-04-29 0.533 3,193,834 +41,264 0.60% 1,702,800
2016-04-27 2016-04-25 0.588 3,152,570 -16,506 0.60% 1,852,700
2016-04-22 2016-04-20 0.630 3,169,076 +165,056 0.60% 1,996,800
2016-03-10 2016-03-08 0.533 3,004,020 +16,506 0.57% 1,601,600
2016-03-04 2016-03-02 0.473 2,987,514 +82,528 0.57% 1,411,800
2016-03-02 2016-02-29 0.442 2,904,986 +16,506 0.55% 1,284,800
2016-03-01 2016-02-26 0.442 2,888,480 +82,528 0.55% 1,277,500
2016-02-26 2016-02-24 0.430 2,805,952 -57,770 0.53% 1,207,000
2016-02-02 2016-01-29 0.454 2,863,722 +99,034 0.54% 1,301,250
2016-02-01 2016-01-28 0.430 2,764,688 +8,252 0.52% 1,189,250
2016-01-26 2016-01-22 0.436 2,756,436 +4,127 0.52% 1,202,400
2016-01-08 2016-01-06 0.436 2,752,309 -8,253 0.52% 1,200,600
2016-01-05 2015-12-31 0.448 2,760,562 +8,253 0.52% 1,237,650
2015-12-18 2015-12-16 0.400 2,752,309 -82,528 0.52% 1,100,550
2015-12-17 2015-12-15 0.394 2,834,837 -536,432 0.54% 1,116,375
2015-12-16 2015-12-14 0.394 3,371,269 -453,904 0.64% 1,327,625
2015-12-15 2015-12-11 0.394 3,825,173 -1,411,229 0.72% 1,506,375
2015-12-09 2015-12-07 0.491 5,236,402 -206,320 0.99% 2,569,725
2015-12-08 2015-12-04 0.497 5,442,722 -115,539 1.03% 2,703,950
2015-12-07 2015-12-03 0.497 5,558,261 -363,124 1.05% 2,761,350
2015-12-03 2015-12-01 0.503 5,921,385 -132,044 1.12% 2,977,625
2015-12-01 2015-11-27 0.497 6,053,429 -165,057 1.15% 3,007,350
2015-11-30 2015-11-26 0.521 6,218,486 -519,926 1.18% 3,240,050
2015-11-27 2015-11-25 0.539 6,738,412 -1,237,920 1.28% 3,633,425
2015-11-26 2015-11-24 0.521 7,976,332 -90,781 1.51% 4,155,950
2015-11-23 2015-11-19 0.539 8,067,113 -24,758 1.53% 4,349,875
2015-11-19 2015-11-17 0.545 8,091,871 -66,023 1.53% 4,412,250
2015-11-17 2015-11-13 0.533 8,157,894 -165,056 1.54% 4,349,400
2015-11-16 2015-11-12 0.539 8,322,950 -375,502 1.58% 4,487,825
2015-11-12 2015-11-10 0.582 8,698,452 -33,011 1.65% 5,059,200
2015-11-11 2015-11-09 0.588 8,731,463 -82,528 1.65% 5,131,300
2015-11-05 2015-11-03 0.588 8,813,991 -206,320 1.67% 5,179,800
2015-11-04 2015-11-02 0.582 9,020,311 -82,528 1.71% 5,246,400
2015-10-22 2015-10-19 0.606 9,102,839 +82,528 1.72% 5,515,000
2015-10-19 2015-10-15 0.654 9,020,311 +7,093,282 1.71% 5,902,200
2015-09-21 2015-09-17 0.448 1,927,029 -12,379 0.36% 863,950
2015-09-18 2015-09-16 0.442 1,939,408 +12,379 0.37% 857,750
2015-08-24 2015-08-20 0.327 1,927,029 +66,022 0.36% 630,450
2015-08-13 2015-08-11 0.400 1,861,007 -82,528 0.35% 744,150
2015-07-30 2015-07-28 0.473 1,943,535 +82,528 0.37% 918,450
2015-07-20 2015-07-16 0.485 1,861,007 +148,551 0.35% 902,000
2015-07-14 2015-07-10 0.424 1,712,456 -165,056 0.32% 726,250
2015-07-09 2015-07-07 0.303 1,877,512 +247,584 0.36% 568,750
2015-07-08 2015-07-06 0.364 1,629,928 -123,792 0.31% 592,500
2015-07-07 2015-07-03 0.485 1,753,720 +16,505 0.33% 850,000
2015-06-26 2015-06-24 0.666 1,737,215 +16,506 0.33% 1,157,750
2015-06-25 2015-06-23 0.642 1,720,709 -20,632 0.33% 1,105,050
2015-06-23 2015-06-19 0.679 1,741,341 +132,045 0.33% 1,181,600
2015-06-22 2015-06-18 0.788 1,609,296 -8,253 0.30% 1,267,500
2015-06-18 2015-06-16 0.788 1,617,549 +16,506 0.31% 1,274,000
2015-06-17 2015-06-15 0.788 1,601,043 +74,275 0.30% 1,261,000
2015-06-16 2015-06-12 0.836 1,526,768 +16,505 0.29% 1,276,500
2015-06-15 2015-06-11 0.755 1,510,263 +305,354 0.29% 1,140,117
2015-06-12 2015-06-10 0.791 1,204,909 -199,491 0.23% 953,614
2015-06-11 2015-06-09 0.731 1,404,400 -20,533 0.27% 1,026,000
2015-06-10 2015-06-08 0.682 1,424,933 +180,683 0.27% 971,600
2015-06-09 2015-06-05 0.755 1,244,250 -570,794 0.24% 939,300
2015-06-08 2015-06-04 0.791 1,815,044 +246,386 0.35% 1,436,500
2015-06-05 2015-06-03 0.645 1,568,658 +447,602 0.30% 1,012,300
2015-05-27 2015-05-22 0.536 1,121,056 +82,128 0.21% 600,600
2015-05-26 2015-05-21 0.505 1,038,928 +238,173 0.20% 524,975
2015-05-22 2015-05-20 0.536 800,755 +41,065 0.15% 429,000
2015-05-18 2015-05-14 0.469 759,690 +24,638 0.14% 356,125
2015-05-15 2015-05-13 0.463 735,052 +24,639 0.14% 340,100
2015-05-06 2015-05-04 0.487 710,413 +147,832 0.14% 346,000
2015-04-30 2015-04-28 0.402 562,581 -131,406 0.11% 226,050
2015-04-29 2015-04-27 0.414 693,987 +131,406 0.13% 287,300
2015-04-13 2015-04-09 0.377 562,581 -82,129 0.11% 212,350
2015-03-27 2015-03-25 0.329 644,710 -164,258 0.12% 211,950
2014-12-12 2014-12-10 0.310 808,968 +164,258 0.15% 251,175
2014-12-09 2014-12-05 0.304 644,710 -94,448 0.12% 196,250
2014-12-05 2014-12-03 0.323 739,158 -94,448 0.14% 238,500
2014-11-26 2014-11-24 0.353 833,606 -123,193 0.16% 294,350
2014-11-21 2014-11-19 0.353 956,799 -570,794 0.18% 337,850
2014-11-20 2014-11-18 0.341 1,527,593 +1,211,398 0.29% 520,800
2014-08-11 2014-08-07 0.224 316,195 +32,851 0.06% 70,840
2014-05-14 2014-05-12 0.229 283,344 -131,406 0.05% 64,877
2014-05-13 2014-05-09 0.229 414,750 +6,726 0.08% 94,965
2014-04-11 2014-04-09 0.220 408,024 +129,275 0.08% 89,890
2014-04-04 2014-04-02 0.224 278,749 -8,080 0.05% 62,445
2014-03-19 2014-03-17 0.254 286,829 -12,119 0.06% 72,775
2014-03-17 2014-03-13 0.272 298,948 -36,359 0.06% 81,400
2014-03-13 2014-03-11 0.274 335,307 -8,080 0.06% 91,715
2014-03-12 2014-03-10 0.295 343,387 +40,399 0.07% 101,150
2014-03-06 2014-03-04 0.226 302,988 +36,358 0.06% 68,625
2014-03-05 2014-03-03 0.256 266,630 +16,160 0.05% 68,310
2014-02-19 2014-02-17 0.204 250,470 -80,797 0.05% 51,150
2014-01-29 2014-01-27 0.215 331,267 +80,797 0.06% 71,340
2013-12-27 2013-12-20 0.184 250,470 -16,160 0.05% 46,190
2013-10-23 2013-10-21 0.187 266,630 +16,160 0.05% 49,830
2013-10-21 2013-10-17 0.198 250,470 +16,159 0.05% 49,600
2013-07-03 2013-06-28 0.166 234,311 -323,187 0.05% 38,860
2013-05-16 2013-05-14 0.165 557,498 +323,187 0.11% 91,770
2013-05-10 2013-05-08 0.175 234,311 +5,169 0.05% 40,923
2012-05-21 2012-05-17 0.122 229,142 +3,580 0.05% 27,987
2011-12-19 2011-12-15 0.113 225,562 +15,556 0.05% 25,520
2011-09-01 2011-08-30 0.131 210,006 -575,572 0.04% 27,540
2011-08-23 2011-08-19 0.129 785,578 -3,033,419 0.16% 101,000
2011-08-22 2011-08-18 0.123 3,818,997 -855,580 0.77% 471,360
2011-08-18 2011-08-16 0.132 4,674,577 -3,173,423 0.94% 619,030
2011-08-17 2011-08-15 0.118 7,848,000 +3,173,423 1.58% 928,280
2011-08-15 2011-08-11 0.134 4,674,577 +3,888,999 0.94% 625,040
2011-08-11 2011-08-09 0.139 785,578 -7,778 0.16% 109,080
2011-08-05 2011-08-03 0.163 793,356 -283,897 0.16% 129,540
2011-08-03 2011-08-01 0.156 1,077,253 -373,344 0.22% 167,585
2011-07-29 2011-07-27 0.163 1,450,597 +116,670 0.29% 236,855
2011-07-28 2011-07-26 0.161 1,333,927 -750,576 0.27% 214,375
2011-07-27 2011-07-25 0.168 2,084,503 -116,670 0.42% 351,080
2011-07-12 2011-07-08 0.175 2,201,173 -513,348 0.44% 384,880
2011-07-07 2011-07-05 0.174 2,714,521 -1,648,936 0.55% 471,150
2011-07-06 2011-07-04 0.174 4,363,457 -960,582 0.88% 757,350
2011-07-05 2011-06-30 0.179 5,324,039 +3,375,651 1.07% 951,455
2011-06-08 2011-06-03 0.195 1,948,388 -163,338 0.39% 380,760
2011-06-07 2011-06-02 0.193 2,111,726 -241,118 0.42% 407,250
2011-06-02 2011-05-31 0.194 2,352,844 -326,676 0.47% 456,775
2011-05-30 2011-05-26 0.197 2,679,520 -101,114 0.54% 527,085
2011-05-27 2011-05-25 0.199 2,780,634 -3,889 0.56% 554,125
2011-05-26 2011-05-24 0.198 2,784,523 -280,008 0.56% 551,320
2011-05-24 2011-05-20 0.213 3,064,531 -731,132 0.62% 654,040
2011-05-23 2011-05-19 0.203 3,795,663 -217,784 0.76% 771,040
2011-05-20 2011-05-18 0.201 4,013,447 -280,008 0.81% 804,960
2011-05-19 2011-05-17 0.203 4,293,455 -311,120 0.86% 872,160
2011-05-17 2011-05-13 0.219 4,604,575 +4,394,569 0.93% 1,006,400
2011-04-29 2011-04-27 0.229 210,006 +3,600 0.04% 48,074
2011-04-15 2011-04-13 0.222 206,406 -902,070 0.04% 45,900
2011-04-14 2011-04-12 0.220 1,108,476 -126,137 0.23% 243,600
2011-03-31 2011-03-29 0.234 1,234,613 -229,340 0.25% 289,085
2011-03-30 2011-03-28 0.234 1,463,953 -324,898 0.30% 342,785
2011-03-15 2011-03-11 0.238 1,788,851 +198,762 0.37% 425,880
2011-03-11 2011-03-09 0.237 1,590,089 +458,679 0.32% 376,480
2011-03-10 2011-03-08 0.237 1,131,410 +45,868 0.23% 267,880
2011-03-09 2011-03-07 0.242 1,085,542 +152,893 0.22% 262,700
2011-02-23 2011-02-21 0.233 932,649 +30,579 0.19% 217,160
2011-01-20 2011-01-18 0.259 902,070 +15,289 0.18% 233,640
2011-01-07 2011-01-05 0.239 886,781 -15,289 0.18% 212,280
2010-12-15 2010-12-13 0.242 902,070 +84,091 0.18% 218,300
2010-12-08 2010-12-06 0.241 817,979 +84,092 0.17% 196,880
2010-12-07 2010-12-03 0.245 733,887 +504,547 0.15% 179,520
2010-12-06 2010-12-02 0.242 229,340 +22,934 0.05% 55,500
2010-10-19 2010-10-15 0.251 206,406 -22,934 0.04% 51,840
2010-10-06 2010-10-04 0.262 229,340 -22,934 0.05% 60,000
2010-09-08 2010-09-06 0.224 252,274 +22,934 0.05% 56,430
2010-08-26 2010-08-24 0.238 229,340 +15,290 0.05% 54,600
2010-08-25 2010-08-23 0.242 214,050 +38,223 0.04% 51,800
2010-08-20 2010-08-18 0.242 175,827 -382,233 0.04% 42,550
2010-08-10 2010-08-06 0.305 558,060 -68,802 0.11% 170,090
2010-08-09 2010-08-05 0.290 626,862 -7,645 0.13% 182,040
2010-07-23 2010-07-21 0.279 634,507 -38,223 0.13% 176,790
2010-07-22 2010-07-20 0.286 672,730 +61,157 0.14% 192,720
2010-07-21 2010-07-19 0.286 611,573 +15,289 0.13% 175,200
2010-07-08 2010-07-06 0.286 596,284 -7,644 0.12% 170,820
2010-06-11 2010-06-09 0.366 603,928 +428,101 0.12% 221,200
2010-05-26 2010-05-24 0.353 175,827 -76,447 0.07% 62,100
2010-05-25 2010-05-20 0.347 252,274 +76,447 0.10% 87,450
2010-05-10 2010-05-06 0.438 175,827 -7,645 0.07% 77,050
2010-05-05 2010-05-03 0.510 183,472 -244,629 0.08% 93,600
2010-05-04 2010-04-30 1.964 428,101 -30,579 0.18% 840,631
2010-05-03 2010-04-29 1.883 458,680 +257,929 0.19% 863,663
2010-04-30 2010-04-28 1.937 200,751 -7,435 0.17% 388,800
2010-04-29 2010-04-27 1.829 208,186 -39,035 0.17% 380,800
2010-04-28 2010-04-26 1.802 247,221 +152,422 0.21% 445,550
2010-04-27 2010-04-23 1.641 94,799 +9,294 0.08% 155,550
2010-04-26 2010-04-22 1.641 85,505 +5,576 0.07% 140,300
2010-04-22 2010-04-20 1.641 79,929 -178,445 0.07% 131,151
2010-04-21 2010-04-19 1.695 258,374 -37,176 0.22% 437,850
2010-04-20 2010-04-16 1.748 295,550 -37,176 0.25% 516,750
2010-04-19 2010-04-15 1.748 332,726 +18,588 0.28% 581,750
2010-04-16 2010-04-14 1.802 314,138 +44,611 0.26% 566,150
2010-04-14 2010-04-12 1.802 269,527 +50,188 0.23% 485,751
2010-04-13 2010-04-09 1.883 219,339 -31,600 0.18% 413,000
2010-04-12 2010-04-08 1.722 250,939 +31,600 0.21% 432,001
2010-04-09 2010-04-07 1.695 219,339 +59,482 0.18% 371,700
2010-04-08 2010-04-01 1.910 159,857 -37,176 0.13% 305,300
2010-04-07 2010-03-31 1.937 197,033 +76,211 0.17% 381,599
2010-04-01 2010-03-30 1.560 120,822 +120,822 0.10% 188,500
2009-10-06 2009-10-02 0.753 0 -31,600
2009-10-02 2009-09-29 0.640 31,600 +31,600 0.03% 20,230
2007-06-28 2007-06-26 1.181 0 -33,872
2007-06-26 2007-06-22 1.299 33,872 0.03% 44,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top