History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 405,000 +0 0.06% 35,640
2025-10-13 2025-10-09 0.088 405,000 +0 0.06% 35,640
2025-10-10 2025-10-08 0.093 405,000 +0 0.06% 37,665
2025-10-09 2025-10-06 0.092 405,000 +0 0.06% 37,260
2025-10-08 2025-10-03 0.093 405,000 +0 0.06% 37,665
2025-10-06 2025-10-02 0.095 405,000 +0 0.06% 38,475
2025-10-03 2025-09-30 0.092 405,000 +0 0.06% 37,260
2025-10-02 2025-09-29 0.097 405,000 +0 0.06% 39,285
2025-09-30 2025-09-26 0.099 405,000 +0 0.06% 40,095
2025-09-29 2025-09-25 0.100 405,000 +0 0.06% 40,500
2025-09-26 2025-09-24 0.100 405,000 +0 0.06% 40,500
2025-09-25 2025-09-23 0.092 405,000 +0 0.06% 37,260
2025-09-24 2025-09-22 0.094 405,000 +0 0.06% 38,070
2025-09-23 2025-09-19 0.097 405,000 +0 0.06% 39,285
2025-09-22 2025-09-18 0.098 405,000 +0 0.06% 39,690
2025-09-19 2025-09-17 0.093 405,000 +0 0.06% 37,665
2025-09-18 2025-09-16 0.094 405,000 +0 0.06% 38,070
2025-09-17 2025-09-15 0.094 405,000 +0 0.06% 38,070
2025-09-16 2025-09-12 0.095 405,000 +0 0.06% 38,475
2025-09-15 2025-09-11 0.096 405,000 +0 0.06% 38,880
2025-09-12 2025-09-10 0.098 405,000 +0 0.06% 39,690
2025-09-11 2025-09-09 0.103 405,000 +0 0.06% 41,715
2025-09-10 2025-09-08 0.103 405,000 +0 0.06% 41,715
2025-09-09 2025-09-05 0.107 405,000 +0 0.06% 43,335
2025-09-08 2025-09-04 0.096 405,000 +0 0.06% 38,880
2025-09-05 2025-09-03 0.100 405,000 +0 0.06% 40,500
2025-09-04 2025-09-02 0.100 405,000 +0 0.06% 40,500
2025-09-03 2025-09-01 0.100 405,000 +0 0.06% 40,500
2025-09-02 2025-08-29 0.100 405,000 +0 0.06% 40,500
2025-09-01 2025-08-28 0.107 405,000 +0 0.06% 43,335
2025-08-29 2025-08-27 0.109 405,000 +0 0.06% 44,145
2025-08-28 2025-08-26 0.105 405,000 +0 0.06% 42,525
2025-08-27 2025-08-25 0.109 405,000 +0 0.06% 44,145
2025-08-26 2025-08-22 0.117 405,000 +0 0.06% 47,385
2025-08-25 2025-08-21 0.110 405,000 +0 0.06% 44,550
2025-08-22 2025-08-20 0.116 405,000 +0 0.06% 46,980
2025-08-21 2025-08-19 0.112 405,000 +0 0.06% 45,360
2025-08-20 2025-08-18 0.118 405,000 +0 0.06% 47,790
2025-08-19 2025-08-15 0.123 405,000 +0 0.06% 49,815
2025-08-18 2025-08-14 0.131 405,000 +0 0.06% 53,055
2025-08-15 2025-08-13 0.143 405,000 +0 0.06% 57,915
2025-08-14 2025-08-12 0.156 405,000 +150,000 0.06% 63,180
2022-03-04 2022-03-02 0.111 255,000 -160,000 0.04% 28,305
2022-01-04 2021-12-31 0.126 415,000 -240,000 0.06% 52,290
2021-12-30 2021-12-28 0.125 655,000 -240,000 0.09% 81,875
2021-11-17 2021-11-15 0.150 895,000 -200,000 0.13% 134,250
2020-10-20 2020-10-16 0.135 1,095,000 -230,000 0.16% 147,825
2020-07-14 2020-07-10 0.110 1,325,000 -1,390,000 0.19% 145,750
2020-07-10 2020-07-08 0.106 2,715,000 -240,000 0.39% 287,790
2020-07-03 2020-06-30 0.105 2,955,000 -80,000 0.42% 310,275
2020-06-30 2020-06-26 0.107 3,035,000 -390,000 0.43% 324,745
2019-10-31 2019-10-29 0.270 3,425,000 -160,000 0.54% 924,750
2019-08-01 2019-07-30 0.235 3,585,000 -150,000 0.56% 842,475
2019-07-31 2019-07-29 0.240 3,735,000 -100,000 0.58% 896,400
2019-06-12 2019-06-10 0.270 3,835,000 -10,000 0.60% 1,035,450
2019-05-14 2019-05-09 0.298 3,845,000 +39,102 0.60% 1,145,929
2019-04-30 2019-04-26 0.364 3,805,898 -445,424 0.60% 1,384,200
2019-04-15 2019-04-11 0.354 4,251,322 -202,915 0.67% 1,503,250
2019-03-18 2019-03-14 0.374 4,454,237 -123,729 0.70% 1,665,000
2019-03-15 2019-03-13 0.389 4,577,966 -549,356 0.72% 1,780,625
2019-01-03 2018-12-31 0.303 5,127,322 +94,034 0.81% 1,554,000
2018-12-21 2018-12-19 0.303 5,033,288 -89,085 0.79% 1,525,500
2018-11-29 2018-11-27 0.249 5,122,373 +296,949 0.81% 1,273,050
2018-10-31 2018-10-29 0.333 4,825,424 -197,966 0.76% 1,608,750
2018-05-23 2018-05-18 0.515 5,023,390 +59,390 0.79% 2,588,250
2018-05-18 2018-05-16 0.616 4,964,000 -143,525 0.78% 3,059,150
2018-05-15 2018-05-11 0.546 5,107,525 -24,746 0.81% 2,786,400
2018-05-11 2018-05-09 0.509 5,132,271 +142,563 0.81% 2,613,240
2018-04-03 2018-03-28 0.468 4,989,708 -134,727 0.81% 2,333,250
2018-03-27 2018-03-23 0.447 5,124,435 -110,669 0.83% 2,289,750
2018-03-09 2018-03-07 0.478 5,235,104 +134,727 0.85% 2,502,400
2018-02-13 2018-02-09 0.551 5,100,377 +197,279 0.83% 2,809,000
2018-02-01 2018-01-30 0.603 4,903,098 +187,655 0.80% 2,955,100
2018-01-31 2018-01-29 0.623 4,715,443 +192,467 0.77% 2,940,000
2018-01-26 2018-01-24 0.623 4,522,976 -182,843 0.73% 2,820,000
2018-01-24 2018-01-22 0.644 4,705,819 -4,812 0.76% 3,031,800
2018-01-23 2018-01-19 0.655 4,710,631 -4,812 0.76% 3,083,850
2018-01-18 2018-01-16 0.634 4,715,443 -158,785 0.77% 2,989,000
2018-01-17 2018-01-15 0.655 4,874,228 -4,812 0.79% 3,190,950
2018-01-15 2018-01-11 0.613 4,879,040 -216,525 0.79% 2,991,300
2018-01-08 2018-01-04 0.644 5,095,565 -4,812 0.83% 3,282,900
2018-01-05 2018-01-03 0.655 5,100,377 -192,467 0.83% 3,339,000
2018-01-04 2018-01-02 0.644 5,292,844 -139,538 0.86% 3,410,000
2018-01-02 2017-12-28 0.582 5,432,382 -149,162 0.88% 3,161,200
2017-12-29 2017-12-27 0.582 5,581,544 +96,233 0.91% 3,248,000
2017-12-15 2017-12-13 0.644 5,485,311 -139,538 0.89% 3,534,000
2017-12-14 2017-12-12 0.644 5,624,849 +33,681 0.91% 3,623,900
2017-12-07 2017-12-05 0.613 5,591,168 -76,986 0.91% 3,427,900
2017-12-06 2017-12-04 0.613 5,668,154 -202,091 0.92% 3,475,100
2017-11-28 2017-11-24 0.655 5,870,245 -14,435 0.95% 3,843,000
2017-11-27 2017-11-23 0.634 5,884,680 -288,700 0.96% 3,730,150
2017-11-21 2017-11-17 0.623 6,173,380 +4,811 1.00% 3,849,000
2017-11-13 2017-11-09 0.655 6,168,569 -4,811 1.00% 4,038,300
2017-11-07 2017-11-03 0.623 6,173,380 -9,624 1.00% 3,849,000
2017-11-06 2017-11-02 0.634 6,183,004 +24,059 1.00% 3,919,250
2017-10-30 2017-10-26 0.644 6,158,945 -356,064 1.00% 3,968,000
2017-10-25 2017-10-23 0.665 6,515,009 -57,741 1.06% 4,332,800
2017-10-18 2017-10-16 0.665 6,572,750 -9,623 1.07% 4,371,200
2017-10-16 2017-10-12 0.655 6,582,373 -4,812 1.07% 4,309,200
2017-10-13 2017-10-11 0.665 6,587,185 -168,408 1.07% 4,380,800
2017-10-12 2017-10-10 0.665 6,755,593 -38,494 1.10% 4,492,800
2017-10-11 2017-10-09 0.665 6,794,087 -245,395 1.10% 4,518,400
2017-09-22 2017-09-20 0.623 7,039,482 -192,467 1.14% 4,389,000
2017-06-21 2017-06-19 0.707 7,231,949 -9,624 1.17% 5,110,200
2017-06-19 2017-06-15 0.717 7,241,573 -67,363 1.18% 5,192,250
2017-06-14 2017-06-12 0.731 7,308,936 -28,870 1.19% 5,339,383
2017-06-13 2017-06-09 0.710 7,337,806 +31,448 1.19% 5,207,317
2017-05-19 2017-05-17 0.637 7,306,358 -95,821 1.19% 4,651,250
2017-04-11 2017-04-07 0.762 7,402,179 -95,821 1.21% 5,639,250
2017-02-14 2017-02-10 0.720 7,498,000 +47,910 1.22% 5,399,250
2017-02-01 2017-01-25 0.720 7,450,090 -100,612 1.21% 5,364,750
2017-01-26 2017-01-24 0.731 7,550,702 -292,254 1.23% 5,516,000
2017-01-13 2017-01-11 0.762 7,842,956 -95,821 1.28% 5,975,050
2016-11-14 2016-11-10 0.720 7,938,777 -95,822 1.29% 5,716,650
2016-11-07 2016-11-03 0.804 8,034,599 -258,717 1.31% 6,456,450
2016-11-02 2016-10-31 0.762 8,293,316 +4,792 1.35% 6,318,150
2016-10-25 2016-10-20 0.866 8,288,524 +95,821 1.35% 7,179,500
2016-10-24 2016-10-19 0.908 8,192,703 -134,150 1.34% 7,438,500
2016-10-20 2016-10-18 0.908 8,326,853 -282,672 1.36% 7,560,300
2016-10-19 2016-10-17 0.950 8,609,525 -38,329 1.40% 8,176,350
2016-10-18 2016-10-14 0.971 8,647,854 -143,731 1.41% 8,393,250
2016-10-17 2016-10-13 0.887 8,791,585 -57,493 1.43% 7,798,750
2016-10-12 2016-10-07 0.772 8,849,078 -57,493 1.44% 6,833,900
2016-10-11 2016-10-06 0.762 8,906,571 -33,537 1.45% 6,785,350
2016-10-07 2016-10-05 0.741 8,940,108 +1,600,212 1.46% 6,624,300
2016-10-06 2016-10-04 0.751 7,339,896 -95,821 1.20% 5,515,200
2016-10-05 2016-10-03 0.762 7,435,717 -2,874,633 1.21% 5,664,800
2016-10-04 2016-09-30 0.772 10,310,350 -191,642 1.68% 7,962,400
2016-09-29 2016-09-27 0.762 10,501,992 +1,341,496 1.71% 8,000,800
2016-09-28 2016-09-26 0.751 9,160,496 +67,074 1.49% 6,883,200
2016-09-27 2016-09-23 0.762 9,093,422 -47,910 1.48% 6,927,700
2016-09-19 2016-09-14 0.751 9,141,332 +747,404 1.49% 6,868,800
2016-09-08 2016-09-06 0.731 8,393,928 +1,470,854 1.37% 6,132,000
2016-09-05 2016-09-01 0.720 6,923,074 -95,821 1.13% 4,985,250
2016-08-25 2016-08-23 0.731 7,018,895 +182,060 1.14% 5,127,500
2016-08-17 2016-08-15 0.934 6,836,835 +110,194 1.11% 6,388,743
2016-08-16 2016-08-12 0.946 6,726,641 +872,185 1.10% 6,365,337
2016-08-15 2016-08-11 0.946 5,854,456 +760,868 1.08% 5,540,000
2016-08-11 2016-08-09 0.934 5,093,588 +1,390,697 0.94% 4,759,750
2016-08-10 2016-08-08 0.946 3,702,891 -786,230 0.68% 3,504,000
2016-08-05 2016-08-03 0.958 4,489,121 -169,082 0.83% 4,301,100
2016-08-03 2016-07-29 0.899 4,658,203 +25,362 0.86% 4,187,600
2016-08-01 2016-07-28 0.923 4,632,841 -253,622 0.86% 4,274,400
2016-07-29 2016-07-27 0.923 4,886,463 -8,454 0.90% 4,508,400
2016-07-28 2016-07-26 0.923 4,894,917 +253,622 0.90% 4,516,200
2016-07-27 2016-07-25 0.887 4,641,295 -684,781 0.86% 4,117,500
2016-07-26 2016-07-22 0.828 5,326,076 +169,082 0.98% 4,410,000
2016-07-25 2016-07-21 0.793 5,156,994 -84,541 0.95% 4,087,000
2016-07-21 2016-07-19 0.804 5,241,535 -54,952 0.97% 4,216,000
2016-07-20 2016-07-18 0.816 5,296,487 +1,872,581 0.98% 4,322,850
2016-07-15 2016-07-13 0.686 3,423,906 +676,327 0.63% 2,349,000
2016-07-06 2016-07-04 0.686 2,747,579 +253,623 0.51% 1,885,000
2016-07-05 2016-06-30 0.710 2,493,956 -380,434 0.46% 1,770,000
2016-07-04 2016-06-29 0.651 2,874,390 -84,541 0.53% 1,870,000
2016-06-30 2016-06-28 0.651 2,958,931 -131,038 0.55% 1,925,000
2016-06-29 2016-06-27 0.568 3,089,969 +131,038 0.57% 1,754,400
2016-06-28 2016-06-24 0.550 2,958,931 +8,454 0.55% 1,627,500
2016-06-22 2016-06-20 0.615 2,950,477 +126,811 0.55% 1,814,800
2016-06-17 2016-06-15 0.733 2,823,666 -435,385 0.52% 2,070,800
2016-06-16 2016-06-14 0.745 3,259,051 -727,052 0.60% 2,428,650
2016-06-13 2016-06-08 0.591 3,986,103 -143,719 0.74% 2,357,500
2016-05-12 2016-05-10 0.509 4,129,822 +98,329 0.76% 2,101,741
2016-05-10 2016-05-06 0.497 4,031,493 -86,655 0.76% 2,002,850
2016-05-09 2016-05-05 0.533 4,118,148 -148,550 0.78% 2,195,600
2016-05-04 2016-04-29 0.533 4,266,698 -280,595 0.81% 2,274,800
2016-05-03 2016-04-28 0.570 4,547,293 -94,908 0.86% 2,589,700
2016-04-28 2016-04-26 0.606 4,642,201 -78,401 0.88% 2,812,500
2016-04-26 2016-04-22 0.582 4,720,602 -99,034 0.89% 2,745,600
2016-04-25 2016-04-21 0.606 4,819,636 +70,149 0.91% 2,920,000
2016-04-22 2016-04-20 0.630 4,749,487 +784,016 0.90% 2,992,600
2016-04-18 2016-04-14 0.515 3,965,471 +198,067 0.75% 2,042,125
2016-03-11 2016-03-09 0.527 3,767,404 +165,056 0.71% 1,985,775
2016-01-15 2016-01-13 0.467 3,602,348 +165,056 0.68% 1,680,525
2015-12-18 2015-12-16 0.400 3,437,292 -140,297 0.65% 1,374,450
2015-12-17 2015-12-15 0.394 3,577,589 +140,297 0.68% 1,408,875
2015-11-27 2015-11-25 0.539 3,437,292 -346,617 0.65% 1,853,425
2015-10-22 2015-10-19 0.606 3,783,909 -33,011 0.72% 2,292,500
2015-10-20 2015-10-16 0.606 3,816,920 -173,309 0.72% 2,312,500
2015-10-19 2015-10-15 0.654 3,990,229 -111,413 0.76% 2,610,900
2015-10-14 2015-10-12 0.582 4,101,642 -255,837 0.78% 2,385,600
2015-09-17 2015-09-15 0.327 4,357,479 +16,506 0.83% 1,425,600
2015-09-16 2015-09-14 0.333 4,340,973 -53,644 0.82% 1,446,500
2015-09-15 2015-09-11 0.327 4,394,617 +12,380 0.83% 1,437,750
2015-09-11 2015-09-09 0.327 4,382,237 +41,264 0.83% 1,433,700
2015-08-27 2015-08-25 0.333 4,340,973 -49,517 0.82% 1,446,500
2015-08-05 2015-08-03 0.412 4,390,490 -24,759 0.83% 1,808,800
2015-07-29 2015-07-27 0.436 4,415,249 -37,137 0.84% 1,926,000
2015-07-28 2015-07-24 0.454 4,452,386 +37,137 0.84% 2,023,125
2015-07-21 2015-07-17 0.485 4,415,249 -152,676 0.84% 2,140,000
2015-07-20 2015-07-16 0.485 4,567,925 +123,792 0.86% 2,214,000
2015-07-16 2015-07-14 0.485 4,444,133 +70,148 0.84% 2,154,000
2015-07-15 2015-07-13 0.491 4,373,985 +82,529 0.83% 2,146,500
2015-07-14 2015-07-10 0.424 4,291,456 +280,595 0.81% 1,820,000
2015-07-13 2015-07-09 0.388 4,010,861 +284,721 0.76% 1,555,200
2015-07-10 2015-07-08 0.291 3,726,140 -280,595 0.71% 1,083,600
2015-07-03 2015-06-30 0.600 4,006,735 +4,127 0.76% 2,403,225
2015-06-30 2015-06-26 0.606 4,002,608 -41,264 0.76% 2,425,000
2015-06-22 2015-06-18 0.788 4,043,872 -181,562 0.77% 3,185,000
2015-06-18 2015-06-16 0.788 4,225,434 -12,379 0.80% 3,328,000
2015-06-16 2015-06-12 0.836 4,237,813 +53,643 0.80% 3,543,150
2015-06-15 2015-06-11 0.755 4,184,170 -16,506 0.79% 3,158,684
2015-06-12 2015-06-10 0.791 4,200,676 +1,190,660 0.80% 3,324,587
2015-06-11 2015-06-09 0.731 3,010,016 +344,940 0.57% 2,199,000
2015-06-10 2015-06-08 0.682 2,665,076 -299,769 0.51% 1,817,200
2015-06-09 2015-06-05 0.755 2,964,845 +262,811 0.56% 2,238,200
2015-06-08 2015-06-04 0.791 2,702,034 -418,856 0.51% 2,138,500
2015-06-05 2015-06-03 0.645 3,120,890 -164,257 0.59% 2,014,000
2015-06-04 2015-06-02 0.584 3,285,147 +410,643 0.62% 1,920,000
2015-06-03 2015-06-01 0.566 2,874,504 +328,515 0.55% 1,627,500
2015-05-22 2015-05-20 0.536 2,545,989 +20,532 0.48% 1,364,000
2015-05-18 2015-05-14 0.469 2,525,457 +78,022 0.48% 1,183,875
2015-05-15 2015-05-13 0.463 2,447,435 +123,193 0.47% 1,132,400
2015-05-07 2015-05-05 0.463 2,324,242 +45,171 0.44% 1,075,400
2015-05-05 2015-04-30 0.451 2,279,071 +197,109 0.43% 1,026,750
2015-05-04 2015-04-29 0.402 2,081,962 -197,109 0.40% 836,550
2015-04-28 2015-04-24 0.402 2,279,071 -279,237 0.43% 915,750
2015-04-21 2015-04-17 0.377 2,558,308 +205,321 0.49% 965,650
2015-04-20 2015-04-16 0.390 2,352,987 +82,129 0.45% 916,800
2015-04-14 2015-04-10 0.359 2,270,858 +82,129 0.43% 815,675
2015-04-13 2015-04-09 0.377 2,188,729 +160,151 0.42% 826,150
2015-04-09 2015-04-02 0.353 2,028,578 +94,448 0.39% 716,300
2015-03-16 2015-03-12 0.310 1,934,130 -41,065 0.37% 600,525
2014-11-25 2014-11-21 0.353 1,975,195 +4,107 0.38% 697,450
2014-11-21 2014-11-19 0.353 1,971,088 -119,087 0.37% 696,000
2014-11-20 2014-11-18 0.341 2,090,175 +123,193 0.40% 712,600
2014-08-11 2014-08-07 0.224 1,966,982 +1,597,403 0.37% 440,680
2014-07-24 2014-07-22 0.248 369,579 -135,512 0.07% 91,800
2014-07-22 2014-07-18 0.237 505,091 -12,320 0.10% 119,925
2014-07-17 2014-07-15 0.241 517,411 -180,683 0.10% 124,740
2014-05-13 2014-05-09 0.229 698,094 +11,321 0.13% 159,842
2014-03-18 2014-03-14 0.248 686,773 -513,060 0.13% 170,000
2014-03-12 2014-03-10 0.295 1,199,833 +513,060 0.23% 353,430
2014-03-06 2014-03-04 0.226 686,773 -315,108 0.13% 155,550
2014-03-05 2014-03-03 0.256 1,001,881 +315,108 0.19% 256,680
2013-05-10 2013-05-08 0.175 686,773 +15,149 0.13% 119,946
2012-06-13 2012-06-11 0.124 671,624 -165,931 0.13% 83,300
2012-05-21 2012-05-17 0.122 837,555 +13,087 0.17% 102,298
2011-04-29 2011-04-27 0.229 824,468 +14,134 0.17% 188,736
2011-03-11 2011-03-09 0.237 810,334 -152,893 0.17% 191,860
2010-11-15 2010-11-11 0.246 963,227 -198,761 0.20% 236,880
2010-11-08 2010-11-04 0.249 1,161,988 +198,761 0.24% 288,800
2010-10-22 2010-10-20 0.256 963,227 -30,579 0.20% 246,960
2010-06-11 2010-06-09 0.366 993,806 +477,791 0.20% 364,000
2010-05-31 2010-05-27 0.373 516,015 -7,644 0.21% 192,375
2010-05-05 2010-05-03 0.510 523,659 +45,868 0.21% 267,150
2010-05-04 2010-04-30 1.964 477,791 -15,290 0.20% 938,204
2010-05-03 2010-04-29 1.883 493,081 +219,837 0.20% 928,437
2010-04-30 2010-04-28 1.937 273,244 +40,893 0.23% 529,200
2010-04-28 2010-04-26 1.802 232,351 +7,436 0.20% 418,751
2010-04-23 2010-04-21 1.614 224,915 -7,436 0.19% 362,999
2010-04-12 2010-04-08 1.722 232,351 -5,576 0.20% 400,001
2010-04-09 2010-04-07 1.695 237,927 -27,882 0.20% 403,200
2010-04-08 2010-04-01 1.910 265,809 -44,611 0.22% 507,650
2010-04-07 2010-03-31 1.937 310,420 +52,046 0.26% 601,199
2010-04-01 2010-03-30 1.560 258,374 +33,459 0.22% 403,100
2010-03-16 2010-03-12 0.807 224,915 -37,176 0.19% 181,500
2010-01-14 2010-01-12 0.699 262,091 +37,176 0.22% 183,300
2009-08-28 2009-08-26 0.605 224,915 -37,176 0.19% 136,125
2009-08-10 2009-08-06 0.654 262,091 -52,047 0.22% 171,315
2009-08-07 2009-08-05 0.672 314,138 -13,012 0.26% 211,250
2009-08-05 2009-08-03 0.928 327,150 -20,446 0.28% 303,600
2009-08-03 2009-07-30 0.672 347,596 -59,482 0.29% 233,750
2009-07-31 2009-07-29 0.699 407,078 -3,718 0.34% 284,700
2009-07-28 2009-07-24 0.740 410,796 +46,470 0.35% 303,875
2009-06-17 2009-06-15 0.656 364,326 -102,234 0.31% 239,120
2009-06-15 2009-06-11 0.656 466,560 +39,035 0.39% 306,220
2009-06-12 2009-06-10 0.670 427,525 +163,575 0.36% 286,350
2009-06-05 2009-06-03 0.535 263,950 +39,035 0.22% 141,290
2009-06-03 2009-06-01 0.565 224,915 +37,176 0.19% 127,050
2009-06-02 2009-05-29 0.592 187,739 +18,588 0.16% 111,100
2009-05-14 2009-05-12 0.593 169,151 +8,132 0.14% 100,376
2008-07-10 2008-07-08 0.610 161,019 +17,694 0.14% 98,280
2008-05-05 2008-04-30 0.827 143,325 +6,143 0.13% 118,478
2008-04-09 2008-04-07 0.709 137,182 -67,744 0.13% 97,200
2008-01-24 2008-01-22 0.797 204,926 -10,162 0.19% 163,350
2007-08-21 2007-08-17 1.122 215,088 -220,169 0.20% 241,300
2007-08-15 2007-08-13 1.181 435,257 -67,744 0.40% 514,000
2007-08-09 2007-08-07 1.151 503,001 -40,646 0.46% 579,150
2007-06-26 2007-06-22 1.299 543,647 0.50% 706,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top