History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 255,000 +0 0.04% 22,440
2025-10-13 2025-10-09 0.088 255,000 +0 0.04% 22,440
2025-10-10 2025-10-08 0.093 255,000 +0 0.04% 23,715
2025-10-09 2025-10-06 0.092 255,000 +0 0.04% 23,460
2025-10-08 2025-10-03 0.093 255,000 +0 0.04% 23,715
2025-10-06 2025-10-02 0.095 255,000 +0 0.04% 24,225
2025-10-03 2025-09-30 0.092 255,000 +0 0.04% 23,460
2025-10-02 2025-09-29 0.097 255,000 +0 0.04% 24,735
2025-09-30 2025-09-26 0.099 255,000 +0 0.04% 25,245
2025-09-29 2025-09-25 0.100 255,000 +0 0.04% 25,500
2025-09-26 2025-09-24 0.100 255,000 +0 0.04% 25,500
2025-09-25 2025-09-23 0.092 255,000 +0 0.04% 23,460
2025-09-24 2025-09-22 0.094 255,000 +0 0.04% 23,970
2025-09-23 2025-09-19 0.097 255,000 +0 0.04% 24,735
2025-09-22 2025-09-18 0.098 255,000 +0 0.04% 24,990
2025-09-19 2025-09-17 0.093 255,000 +0 0.04% 23,715
2025-09-18 2025-09-16 0.094 255,000 +0 0.04% 23,970
2025-09-17 2025-09-15 0.094 255,000 +0 0.04% 23,970
2025-09-16 2025-09-12 0.095 255,000 +0 0.04% 24,225
2025-09-15 2025-09-11 0.096 255,000 +0 0.04% 24,480
2025-09-12 2025-09-10 0.098 255,000 +0 0.04% 24,990
2025-09-11 2025-09-09 0.103 255,000 +0 0.04% 26,265
2025-09-10 2025-09-08 0.103 255,000 +0 0.04% 26,265
2025-09-09 2025-09-05 0.107 255,000 +0 0.04% 27,285
2025-09-08 2025-09-04 0.096 255,000 +0 0.04% 24,480
2025-09-05 2025-09-03 0.100 255,000 +0 0.04% 25,500
2025-09-04 2025-09-02 0.100 255,000 +0 0.04% 25,500
2025-09-03 2025-09-01 0.100 255,000 +0 0.04% 25,500
2025-09-02 2025-08-29 0.100 255,000 +0 0.04% 25,500
2025-09-01 2025-08-28 0.107 255,000 +0 0.04% 27,285
2025-08-29 2025-08-27 0.109 255,000 +0 0.04% 27,795
2025-08-28 2025-08-26 0.105 255,000 +0 0.04% 26,775
2025-08-27 2025-08-25 0.109 255,000 +0 0.04% 27,795
2025-08-26 2025-08-22 0.117 255,000 +0 0.04% 29,835
2025-08-25 2025-08-21 0.110 255,000 +0 0.04% 28,050
2025-08-22 2025-08-20 0.116 255,000 +0 0.04% 29,580
2025-08-21 2025-08-19 0.112 255,000 +0 0.04% 28,560
2025-08-20 2025-08-18 0.118 255,000 +0 0.04% 30,090
2025-08-19 2025-08-15 0.123 255,000 +0 0.04% 31,365
2025-08-18 2025-08-14 0.131 255,000 +0 0.04% 33,405
2025-08-15 2025-08-13 0.143 255,000 +0 0.04% 36,465
2025-08-14 2025-08-12 0.156 255,000 -5,000 0.04% 39,780
2023-03-30 2023-03-28 0.142 260,000 +5,000 0.04% 36,920
2022-04-28 2022-04-26 0.230 255,000 +35,000 0.04% 58,650
2022-04-25 2022-04-21 0.280 220,000 -40,000 0.03% 61,600
2022-04-14 2022-04-12 0.249 260,000 +40,000 0.04% 64,740
2022-04-13 2022-04-11 0.260 220,000 -5,000 0.03% 57,200
2022-04-08 2022-04-06 0.260 225,000 -30,000 0.03% 58,500
2022-03-29 2022-03-25 0.218 255,000 +10,000 0.04% 55,590
2021-12-23 2021-12-21 0.112 245,000 +5,000 0.03% 27,440
2021-11-26 2021-11-24 0.125 240,000 -60,000 0.03% 30,000
2021-11-24 2021-11-22 0.125 300,000 +60,000 0.04% 37,500
2021-01-21 2021-01-19 0.106 240,000 -10,000 0.03% 25,440
2020-11-03 2020-10-30 0.146 250,000 -35,000 0.04% 36,500
2020-10-30 2020-10-28 0.124 285,000 -10,000 0.04% 35,340
2020-09-07 2020-09-03 0.120 295,000 -20,000 0.04% 35,400
2020-08-18 2020-08-14 0.198 315,000 -100,000 0.04% 62,370
2020-08-17 2020-08-13 0.137 415,000 -15,000 0.06% 56,855
2020-08-03 2020-07-30 0.140 430,000 +15,000 0.06% 60,200
2020-07-15 2020-07-13 0.106 415,000 +100,000 0.06% 43,990
2020-02-24 2020-02-20 0.117 315,000 -10,000 0.05% 36,855
2020-02-06 2020-02-04 0.156 325,000 +20,000 0.05% 50,700
2020-01-29 2020-01-22 0.183 305,000 -45,000 0.05% 55,815
2019-06-21 2019-06-19 0.250 350,000 +30,000 0.05% 87,500
2019-05-30 2019-05-28 0.280 320,000 +10,000 0.05% 89,600
2019-05-29 2019-05-27 0.305 310,000 +25,000 0.05% 94,550
2019-05-21 2019-05-17 0.295 285,000 +5,000 0.04% 84,075
2019-05-14 2019-05-09 0.298 280,000 +2,847 0.04% 83,449
2019-05-03 2019-04-30 0.354 277,153 +9,899 0.04% 98,000
2019-04-30 2019-04-26 0.364 267,254 -19,797 0.04% 97,200
2019-04-16 2019-04-12 0.338 287,051 +19,797 0.05% 97,150
2019-03-29 2019-03-27 0.379 267,254 +9,898 0.04% 101,250
2019-03-18 2019-03-14 0.374 257,356 +19,797 0.04% 96,200
2019-03-15 2019-03-13 0.389 237,559 +9,898 0.04% 92,400
2019-03-14 2019-03-12 0.343 227,661 -34,644 0.04% 78,200
2019-02-18 2019-02-14 0.230 262,305 +19,797 0.04% 60,420
2018-08-23 2018-08-21 0.333 242,508 +4,949 0.04% 80,850
2018-06-26 2018-06-22 0.465 237,559 +14,847 0.04% 110,400
2018-06-11 2018-06-07 0.485 222,712 +19,797 0.04% 108,000
2018-06-07 2018-06-05 0.505 202,915 +14,847 0.03% 102,500
2018-05-18 2018-05-16 0.616 188,068 -49,491 0.03% 115,900
2018-05-11 2018-05-09 0.509 237,559 +6,599 0.04% 120,960
2018-03-05 2018-03-01 0.488 230,960 +19,246 0.04% 112,800
2018-03-01 2018-02-27 0.504 211,714 +9,624 0.03% 106,700
2018-02-26 2018-02-22 0.520 202,090 -19,247 0.03% 105,000
2018-02-23 2018-02-21 0.520 221,337 +19,247 0.04% 115,000
2017-12-21 2017-12-19 0.623 202,090 -19,247 0.03% 126,000
2017-12-20 2017-12-18 0.623 221,337 -38,494 0.04% 138,000
2017-12-18 2017-12-14 0.623 259,831 -62,551 0.04% 162,000
2017-10-30 2017-10-26 0.644 322,382 -28,870 0.05% 207,700
2017-10-13 2017-10-11 0.665 351,252 -192,467 0.06% 233,600
2017-08-31 2017-08-29 0.644 543,719 -24,059 0.09% 350,300
2017-06-13 2017-06-09 0.710 567,778 +2,434 0.09% 402,927
2017-05-26 2017-05-24 0.657 565,344 -38,329 0.09% 371,700
2017-05-19 2017-05-17 0.637 603,673 +28,746 0.10% 384,300
2017-04-27 2017-04-25 0.699 574,927 +14,374 0.09% 402,000
2017-04-24 2017-04-20 0.699 560,553 +28,746 0.09% 391,950
2017-04-21 2017-04-19 0.731 531,807 +95,821 0.09% 388,500
2017-04-11 2017-04-07 0.762 435,986 -4,791 0.07% 332,150
2017-04-10 2017-04-06 0.741 440,777 -119,776 0.07% 326,600
2017-03-30 2017-03-28 0.678 560,553 -28,747 0.09% 380,250
2017-03-21 2017-03-17 0.657 589,300 +9,582 0.10% 387,450
2017-03-14 2017-03-10 0.689 579,718 +14,374 0.09% 399,300
2017-02-17 2017-02-15 0.731 565,344 -28,747 0.09% 413,000
2017-02-15 2017-02-13 0.731 594,091 -766,569 0.10% 434,000
2017-02-14 2017-02-10 0.720 1,360,660 -114,985 0.22% 979,800
2017-02-06 2017-02-02 0.720 1,475,645 -95,821 0.24% 1,062,600
2017-01-26 2017-01-24 0.731 1,571,466 +19,164 0.26% 1,148,000
2017-01-24 2017-01-20 0.741 1,552,302 +95,821 0.25% 1,150,200
2017-01-06 2017-01-04 0.741 1,456,481 +14,374 0.24% 1,079,200
2016-12-19 2016-12-15 0.720 1,442,107 -38,329 0.24% 1,038,450
2016-12-12 2016-12-08 0.731 1,480,436 -14,373 0.24% 1,081,500
2016-12-09 2016-12-07 0.731 1,494,809 +23,955 0.24% 1,092,000
2016-12-06 2016-12-02 0.772 1,470,854 +19,164 0.24% 1,135,900
2016-12-02 2016-11-30 0.751 1,451,690 -4,791 0.24% 1,090,800
2016-12-01 2016-11-29 0.710 1,456,481 +28,747 0.24% 1,033,600
2016-11-25 2016-11-23 0.793 1,427,734 -95,821 0.23% 1,132,400
2016-11-14 2016-11-10 0.720 1,523,555 -76,657 0.25% 1,097,100
2016-11-11 2016-11-09 0.741 1,600,212 +4,791 0.26% 1,185,700
2016-11-10 2016-11-08 0.741 1,595,421 +95,821 0.26% 1,182,150
2016-11-08 2016-11-04 0.772 1,499,600 -19,164 0.24% 1,158,100
2016-10-27 2016-10-25 0.804 1,518,764 +19,164 0.25% 1,220,450
2016-10-26 2016-10-24 0.824 1,499,600 -47,911 0.24% 1,236,350
2016-10-25 2016-10-20 0.866 1,547,511 +62,284 0.25% 1,340,450
2016-10-24 2016-10-19 0.908 1,485,227 +33,537 0.24% 1,348,500
2016-10-20 2016-10-18 0.908 1,451,690 -143,731 0.24% 1,318,050
2016-10-18 2016-10-14 0.971 1,595,421 +43,119 0.26% 1,548,450
2016-10-17 2016-10-13 0.887 1,552,302 -632,419 0.25% 1,377,000
2016-10-14 2016-10-12 0.824 2,184,721 +47,911 0.36% 1,801,200
2016-10-13 2016-10-11 0.783 2,136,810 +23,955 0.35% 1,672,500
2016-10-12 2016-10-07 0.772 2,112,855 +761,778 0.34% 1,631,700
2016-10-07 2016-10-05 0.741 1,351,077 -483,897 0.22% 1,001,100
2016-10-06 2016-10-04 0.751 1,834,974 -435,986 0.30% 1,378,800
2016-10-05 2016-10-03 0.762 2,270,960 +47,911 0.37% 1,730,100
2016-10-04 2016-09-30 0.772 2,223,049 +138,940 0.36% 1,716,800
2016-10-03 2016-09-29 0.783 2,084,109 -14,373 0.34% 1,631,250
2016-09-30 2016-09-28 0.762 2,098,482 +43,120 0.34% 1,598,700
2016-09-29 2016-09-27 0.762 2,055,362 +594,090 0.34% 1,565,850
2016-09-28 2016-09-26 0.751 1,461,272 +57,493 0.24% 1,098,000
2016-09-27 2016-09-23 0.762 1,403,779 +14,373 0.23% 1,069,450
2016-09-26 2016-09-22 0.762 1,389,406 -186,851 0.23% 1,058,500
2016-09-23 2016-09-21 0.751 1,576,257 -23,955 0.26% 1,184,400
2016-09-20 2016-09-15 0.751 1,600,212 -14,373 0.26% 1,202,400
2016-09-19 2016-09-14 0.751 1,614,585 -67,075 0.26% 1,213,200
2016-09-15 2016-09-13 0.751 1,681,660 +57,492 0.27% 1,263,600
2016-09-14 2016-09-12 0.751 1,624,168 -359,329 0.26% 1,220,400
2016-09-13 2016-09-09 0.751 1,983,497 -172,478 0.32% 1,490,400
2016-09-06 2016-09-02 0.720 2,155,975 -531,807 0.35% 1,552,500
2016-09-05 2016-09-01 0.720 2,687,782 +19,165 0.44% 1,935,450
2016-09-02 2016-08-31 0.731 2,668,617 +172,478 0.44% 1,949,500
2016-08-23 2016-08-19 0.731 2,496,139 +177,269 0.41% 1,823,500
2016-08-18 2016-08-16 0.731 2,318,870 -210,807 0.38% 1,694,000
2016-08-17 2016-08-15 0.934 2,529,677 -28,746 0.41% 2,363,880
2016-08-16 2016-08-12 0.946 2,558,423 +309,635 0.42% 2,421,004
2016-08-11 2016-08-09 0.934 2,248,788 +718,598 0.42% 2,101,400
2016-08-08 2016-08-04 0.946 1,530,190 +54,952 0.28% 1,448,000
2016-08-05 2016-08-03 0.958 1,475,238 -84,541 0.27% 1,413,450
2016-08-03 2016-07-29 0.899 1,559,779 -16,909 0.29% 1,402,200
2016-08-01 2016-07-28 0.923 1,576,688 -12,681 0.29% 1,454,700
2016-07-28 2016-07-26 0.923 1,589,369 +42,271 0.29% 1,466,400
2016-07-27 2016-07-25 0.887 1,547,098 -92,995 0.29% 1,372,500
2016-07-26 2016-07-22 0.828 1,640,093 +21,135 0.30% 1,358,000
2016-07-25 2016-07-21 0.793 1,618,958 -8,454 0.30% 1,283,050
2016-07-22 2016-07-20 0.781 1,627,412 +12,681 0.30% 1,270,500
2016-07-21 2016-07-19 0.804 1,614,731 +67,633 0.30% 1,298,800
2016-07-20 2016-07-18 0.816 1,547,098 +287,439 0.29% 1,262,700
2016-07-11 2016-07-07 0.651 1,259,659 -38,044 0.23% 819,500
2016-07-06 2016-07-04 0.686 1,297,703 -50,724 0.24% 890,300
2016-07-05 2016-06-30 0.710 1,348,427 +33,816 0.25% 957,000
2016-06-29 2016-06-27 0.568 1,314,611 -16,908 0.24% 746,400
2016-06-28 2016-06-24 0.550 1,331,519 +16,908 0.25% 732,375
2016-06-23 2016-06-21 0.574 1,314,611 -219,806 0.24% 754,175
2016-06-22 2016-06-20 0.615 1,534,417 +33,816 0.28% 943,800
2016-06-20 2016-06-16 0.686 1,500,601 +219,807 0.28% 1,029,500
2016-06-17 2016-06-15 0.733 1,280,794 -25,363 0.24% 939,300
2016-06-16 2016-06-14 0.745 1,306,157 -105,676 0.24% 973,350
2016-06-15 2016-06-13 0.603 1,411,833 +169,082 0.26% 851,700
2016-06-14 2016-06-10 0.651 1,242,751 +177,536 0.23% 808,500
2016-06-13 2016-06-08 0.591 1,065,215 +42,270 0.20% 630,000
2016-06-02 2016-05-31 0.532 1,022,945 -80,314 0.19% 544,500
2016-05-12 2016-05-10 0.509 1,103,259 +26,268 0.20% 561,469
2016-05-04 2016-04-29 0.533 1,076,991 +57,770 0.20% 574,200
2016-04-28 2016-04-26 0.606 1,019,221 +4,126 0.19% 617,500
2016-04-26 2016-04-22 0.582 1,015,095 +41,264 0.19% 590,400
2016-04-21 2016-04-19 0.545 973,831 +4,127 0.18% 531,000
2016-04-18 2016-04-14 0.515 969,704 -247,584 0.18% 499,375
2016-04-14 2016-04-12 0.491 1,217,288 +12,379 0.23% 597,375
2016-04-06 2016-04-01 0.503 1,204,909 -12,379 0.23% 605,900
2016-03-09 2016-03-07 0.527 1,217,288 +4,126 0.23% 641,625
2016-03-04 2016-03-02 0.473 1,213,162 +4,127 0.23% 573,300
2016-02-25 2016-02-23 0.454 1,209,035 +4,126 0.23% 549,375
2016-01-13 2016-01-11 0.442 1,204,909 -41,264 0.23% 532,900
2015-12-30 2015-12-28 0.424 1,246,173 +53,643 0.24% 528,500
2015-11-27 2015-11-25 0.539 1,192,530 +4,127 0.23% 643,025
2015-11-16 2015-11-12 0.539 1,188,403 -4,127 0.22% 640,800
2015-11-02 2015-10-29 0.588 1,192,530 -8,253 0.23% 700,825
2015-10-20 2015-10-16 0.606 1,200,783 -8,252 0.23% 727,500
2015-10-19 2015-10-15 0.654 1,209,035 -156,804 0.23% 791,100
2015-09-18 2015-09-16 0.442 1,365,839 -470,409 0.26% 604,075
2015-09-15 2015-09-11 0.327 1,836,248 -45,391 0.35% 600,750
2015-08-25 2015-08-21 0.357 1,881,639 -16,505 0.36% 672,600
2015-08-13 2015-08-11 0.400 1,898,144 -268,216 0.36% 759,000
2015-07-30 2015-07-28 0.473 2,166,360 +24,758 0.41% 1,023,750
2015-07-10 2015-07-08 0.291 2,141,602 -325,985 0.41% 622,800
2015-07-08 2015-07-06 0.364 2,467,587 +313,606 0.47% 897,000
2015-07-07 2015-07-03 0.485 2,153,981 +49,517 0.41% 1,044,000
2015-07-03 2015-06-30 0.600 2,104,464 +12,379 0.40% 1,262,250
2015-06-30 2015-06-26 0.606 2,092,085 -280,595 0.40% 1,267,500
2015-06-23 2015-06-19 0.679 2,372,680 +206,320 0.45% 1,610,000
2015-06-19 2015-06-17 0.763 2,166,360 -140,298 0.41% 1,653,750
2015-06-18 2015-06-16 0.788 2,306,658 +16,506 0.44% 1,816,750
2015-06-17 2015-06-15 0.788 2,290,152 +115,539 0.43% 1,803,750
2015-06-16 2015-06-12 0.836 2,174,613 +16,506 0.41% 1,818,150
2015-06-15 2015-06-11 0.755 2,158,107 +37,137 0.41% 1,629,183
2015-06-12 2015-06-10 0.791 2,120,970 -10,269 0.40% 1,678,622
2015-06-11 2015-06-09 0.731 2,131,239 +57,490 0.41% 1,557,000
2015-06-10 2015-06-08 0.682 2,073,749 +8,213 0.39% 1,414,000
2015-06-09 2015-06-05 0.755 2,065,536 -8,213 0.39% 1,559,300
2015-06-08 2015-06-04 0.791 2,073,749 -28,745 0.39% 1,641,250
2015-06-03 2015-06-01 0.566 2,102,494 +61,596 0.40% 1,190,400
2015-05-28 2015-05-26 0.548 2,040,898 +131,406 0.39% 1,118,250
2015-05-27 2015-05-22 0.536 1,909,492 +8,213 0.36% 1,023,000
2015-05-08 2015-05-06 0.463 1,901,279 +28,745 0.36% 879,700
2015-05-06 2015-05-04 0.487 1,872,534 +16,426 0.36% 912,000
2015-05-05 2015-04-30 0.451 1,856,108 -16,426 0.35% 836,200
2015-04-29 2015-04-27 0.414 1,872,534 +28,745 0.36% 775,200
2015-04-28 2015-04-24 0.402 1,843,789 -49,277 0.35% 740,850
2015-04-10 2015-04-08 0.384 1,893,066 -147,832 0.36% 726,075
2015-04-09 2015-04-02 0.353 2,040,898 +16,426 0.39% 720,650
2015-03-17 2015-03-13 0.323 2,024,472 +16,426 0.39% 653,225
2015-03-11 2015-03-09 0.310 2,008,046 -86,235 0.38% 623,475
2015-03-09 2015-03-05 0.317 2,094,281 -45,171 0.40% 663,000
2015-02-23 2015-02-16 0.329 2,139,452 +24,638 0.41% 703,350
2015-02-17 2015-02-13 0.341 2,114,814 -16,425 0.40% 721,000
2014-11-28 2014-11-26 0.323 2,131,239 +16,425 0.41% 687,675
2014-11-27 2014-11-25 0.353 2,114,814 -188,895 0.40% 746,750
2014-11-26 2014-11-24 0.353 2,303,709 +180,683 0.44% 813,450
2014-11-25 2014-11-21 0.353 2,123,026 +340,834 0.40% 749,650
2014-11-24 2014-11-20 0.323 1,782,192 -86,235 0.34% 575,050
2014-11-21 2014-11-19 0.353 1,868,427 -94,448 0.36% 659,750
2014-11-20 2014-11-18 0.341 1,962,875 +1,371,549 0.37% 669,200
2014-11-03 2014-10-30 0.256 591,326 -16,426 0.11% 151,200
2014-09-11 2014-09-08 0.240 607,752 -24,639 0.12% 145,780
2014-08-26 2014-08-22 0.242 632,391 +24,639 0.12% 153,230
2014-08-11 2014-08-07 0.224 607,752 -246,386 0.12% 136,160
2014-05-13 2014-05-09 0.229 854,138 +13,851 0.16% 195,571
2014-03-21 2014-03-19 0.249 840,287 -80,797 0.16% 209,040
2014-03-20 2014-03-18 0.248 921,084 -80,797 0.18% 228,000
2014-03-19 2014-03-17 0.254 1,001,881 -218,152 0.19% 254,200
2014-03-14 2014-03-12 0.274 1,220,033 +16,160 0.24% 333,710
2014-03-13 2014-03-11 0.274 1,203,873 -56,558 0.23% 329,290
2014-03-12 2014-03-10 0.295 1,260,431 +351,466 0.24% 371,280
2014-03-11 2014-03-07 0.240 908,965 -113,115 0.18% 218,250
2014-03-10 2014-03-06 0.229 1,022,080 +113,115 0.20% 234,025
2014-03-07 2014-03-05 0.231 908,965 +24,239 0.18% 210,375
2014-03-06 2014-03-04 0.226 884,726 -8,079 0.17% 200,385
2014-03-05 2014-03-03 0.256 892,805 -16,160 0.17% 228,735
2013-10-18 2013-10-16 0.191 908,965 +96,957 0.18% 173,250
2013-05-10 2013-05-08 0.175 812,008 +17,911 0.16% 141,818
2013-03-26 2013-03-22 0.153 794,097 -7,901 0.16% 121,605
2013-03-21 2013-03-19 0.138 801,998 +7,901 0.16% 110,635
2012-05-21 2012-05-17 0.122 794,097 +12,408 0.16% 96,991
2012-01-13 2012-01-11 0.132 781,689 -7,778 0.16% 103,515
2012-01-03 2011-12-29 0.116 789,467 +7,778 0.16% 91,350
2011-08-17 2011-08-15 0.118 781,689 -58,335 0.16% 92,460
2011-08-11 2011-08-09 0.139 840,024 -233,340 0.17% 116,640
2011-08-08 2011-08-04 0.171 1,073,364 -58,335 0.22% 183,540
2011-08-05 2011-08-03 0.163 1,131,699 +58,335 0.23% 184,785
2011-08-04 2011-08-02 0.170 1,073,364 -3,889 0.22% 182,160
2011-07-05 2011-06-30 0.179 1,077,253 +54,446 0.22% 192,515
2011-06-30 2011-06-28 0.189 1,022,807 +3,889 0.21% 193,305
2011-06-28 2011-06-24 0.190 1,018,918 -19,445 0.20% 193,880
2011-06-23 2011-06-21 0.177 1,038,363 -77,780 0.21% 184,230
2011-06-20 2011-06-16 0.171 1,116,143 +66,113 0.22% 190,855
2011-06-15 2011-06-13 0.195 1,050,030 -31,112 0.21% 205,200
2011-06-13 2011-06-09 0.183 1,081,142 +62,224 0.22% 197,380
2011-06-07 2011-06-02 0.193 1,018,918 +233,340 0.20% 196,500
2011-04-29 2011-04-27 0.229 785,578 +13,467 0.16% 179,833
2011-03-30 2011-03-28 0.234 772,111 -61,157 0.16% 180,790
2011-03-29 2011-03-25 0.229 833,268 +61,157 0.17% 190,750
2011-03-09 2011-03-07 0.242 772,111 -11,467 0.16% 186,850
2011-03-07 2011-03-03 0.242 783,578 -3,822 0.16% 189,625
2011-03-03 2011-03-01 0.238 787,400 +38,223 0.16% 187,460
2011-03-01 2011-02-25 0.228 749,177 -34,401 0.15% 170,520
2011-02-28 2011-02-24 0.213 783,578 +11,467 0.16% 167,075
2011-02-15 2011-02-11 0.228 772,111 -30,578 0.16% 175,740
2011-02-11 2011-02-09 0.235 802,689 +7,644 0.16% 189,000
2011-02-07 2011-01-31 0.242 795,045 +45,868 0.16% 192,400
2011-01-12 2011-01-10 0.254 749,177 -30,578 0.15% 190,120
2011-01-07 2011-01-05 0.239 779,755 -7,645 0.16% 186,660
2011-01-05 2011-01-03 0.243 787,400 -38,223 0.16% 191,580
2010-12-30 2010-12-28 0.228 825,623 +68,802 0.17% 187,920
2010-12-09 2010-12-07 0.246 756,821 -76,447 0.15% 186,120
2010-12-08 2010-12-06 0.241 833,268 -45,868 0.17% 200,560
2010-12-07 2010-12-03 0.245 879,136 -57,335 0.18% 215,050
2010-11-30 2010-11-26 0.239 936,471 -7,645 0.19% 224,175
2010-11-29 2010-11-25 0.241 944,116 +45,868 0.19% 227,240
2010-11-25 2010-11-23 0.246 898,248 -183,471 0.18% 220,900
2010-11-23 2010-11-19 0.239 1,081,719 -76,447 0.22% 258,945
2010-10-29 2010-10-27 0.239 1,158,166 -30,579 0.24% 277,245
2010-10-28 2010-10-26 0.238 1,188,745 +30,579 0.24% 283,010
2010-10-13 2010-10-11 0.251 1,158,166 -49,690 0.24% 290,880
2010-10-12 2010-10-08 0.250 1,207,856 +49,690 0.25% 301,780
2010-10-11 2010-10-07 0.262 1,158,166 +57,335 0.24% 303,000
2010-10-08 2010-10-06 0.255 1,100,831 -15,289 0.22% 280,800
2010-10-07 2010-10-05 0.250 1,116,120 +15,289 0.23% 278,860
2010-09-16 2010-09-14 0.228 1,100,831 -15,289 0.22% 250,560
2010-09-15 2010-09-13 0.222 1,116,120 -7,645 0.23% 248,200
2010-09-14 2010-09-10 0.232 1,123,765 -53,513 0.23% 260,190
2010-09-10 2010-09-08 0.233 1,177,278 -11,467 0.24% 274,120
2010-09-09 2010-09-07 0.222 1,188,745 +3,823 0.24% 264,350
2010-09-06 2010-09-02 0.226 1,184,922 -53,513 0.24% 268,150
2010-09-03 2010-09-01 0.226 1,238,435 -114,670 0.25% 280,260
2010-09-02 2010-08-31 0.221 1,353,105 +198,761 0.28% 299,130
2010-08-30 2010-08-26 0.241 1,154,344 -38,223 0.24% 277,840
2010-08-25 2010-08-23 0.242 1,192,567 +68,802 0.24% 288,600
2010-08-24 2010-08-20 0.242 1,123,765 +15,289 0.23% 271,950
2010-08-20 2010-08-18 0.242 1,108,476 -22,934 0.23% 268,250
2010-08-18 2010-08-16 0.255 1,131,410 +3,823 0.23% 288,600
2010-08-17 2010-08-13 0.264 1,127,587 +57,335 0.23% 297,950
2010-08-09 2010-08-05 0.290 1,070,252 -7,645 0.22% 310,800
2010-08-06 2010-08-04 0.284 1,077,897 -34,401 0.22% 305,970
2010-08-02 2010-07-29 0.279 1,112,298 +3,822 0.23% 309,915
2010-07-28 2010-07-26 0.272 1,108,476 +3,823 0.23% 301,600
2010-07-27 2010-07-23 0.285 1,104,653 -38,224 0.23% 315,010
2010-07-23 2010-07-21 0.279 1,142,877 +72,625 0.23% 318,435
2010-07-21 2010-07-19 0.286 1,070,252 -110,848 0.22% 306,600
2010-07-20 2010-07-16 0.281 1,181,100 -45,868 0.24% 332,175
2010-07-19 2010-07-15 0.281 1,226,968 +45,868 0.25% 345,075
2010-07-08 2010-07-06 0.286 1,181,100 -183,472 0.24% 338,355
2010-07-06 2010-07-02 0.285 1,364,572 +3,822 0.28% 389,130
2010-07-05 2010-06-30 0.288 1,360,750 -11,467 0.28% 391,600
2010-06-30 2010-06-28 0.306 1,372,217 +38,224 0.28% 420,030
2010-06-29 2010-06-25 0.301 1,333,993 +3,822 0.27% 401,350
2010-06-21 2010-06-17 0.327 1,330,171 -11,467 0.27% 435,000
2010-06-18 2010-06-15 0.319 1,341,638 +26,756 0.27% 428,220
2010-06-17 2010-06-14 0.322 1,314,882 +267,563 0.27% 423,120
2010-06-11 2010-06-09 0.366 1,047,319 +378,411 0.21% 383,600
2010-06-09 2010-06-07 0.386 668,908 -7,644 0.27% 258,125
2010-06-04 2010-06-02 0.392 676,552 +7,644 0.28% 265,500
2010-06-01 2010-05-28 0.412 668,908 -38,223 0.27% 275,625
2010-05-31 2010-05-27 0.373 707,131 -64,980 0.29% 263,625
2010-05-28 2010-05-26 0.327 772,111 +19,112 0.32% 252,500
2010-05-27 2010-05-25 0.327 752,999 +7,645 0.31% 246,250
2010-05-26 2010-05-24 0.353 745,354 +38,223 0.30% 263,250
2010-05-25 2010-05-20 0.347 707,131 +114,670 0.29% 245,125
2010-05-20 2010-05-18 0.412 592,461 +11,467 0.24% 244,125
2010-05-11 2010-05-07 0.438 580,994 +45,868 0.24% 254,600
2010-05-10 2010-05-06 0.438 535,126 -57,335 0.22% 234,500
2010-05-07 2010-05-05 0.464 592,461 +22,934 0.24% 275,125
2010-05-06 2010-05-04 0.497 569,527 +80,269 0.23% 283,100
2010-05-05 2010-05-03 0.510 489,258 +110,847 0.20% 249,600
2010-05-04 2010-04-30 1.964 378,411 +38,224 0.15% 743,058
2010-05-03 2010-04-29 1.883 340,187 +130,142 0.14% 640,549
2010-04-30 2010-04-28 1.937 210,045 -27,882 0.18% 406,800
2010-04-29 2010-04-27 1.829 237,927 +107,811 0.20% 435,200
2010-04-28 2010-04-26 1.802 130,116 -13,012 0.11% 234,499
2010-04-27 2010-04-23 1.641 143,128 +13,012 0.12% 234,850
2010-04-26 2010-04-22 1.641 130,116 +9,294 0.11% 213,499
2010-04-23 2010-04-21 1.614 120,822 -18,588 0.10% 195,000
2010-04-21 2010-04-19 1.695 139,410 +14,870 0.12% 236,249
2010-04-19 2010-04-15 1.748 124,540 -46,470 0.10% 217,750
2010-04-16 2010-04-14 1.802 171,010 +9,294 0.14% 308,200
2010-04-15 2010-04-13 1.775 161,716 +1,859 0.14% 287,100
2010-04-14 2010-04-12 1.802 159,857 +3,717 0.13% 288,100
2010-04-13 2010-04-09 1.883 156,140 +96,658 0.13% 294,001
2010-04-12 2010-04-08 1.722 59,482 -26,023 0.05% 102,400
2010-04-09 2010-04-07 1.695 85,505 +48,329 0.07% 144,900
2010-04-08 2010-04-01 1.910 37,176 -14,871 0.03% 71,000
2010-04-07 2010-03-31 1.937 52,047 -29,740 0.04% 100,801
2010-04-01 2010-03-30 1.560 81,787 +55,764 0.07% 127,599
2010-03-31 2010-03-29 1.157 26,023 -14,871 0.02% 30,100
2010-01-28 2010-01-26 0.753 40,894 -1,859 0.03% 30,800
2010-01-27 2010-01-25 0.713 42,753 -16,729 0.04% 30,475
2010-01-19 2010-01-15 0.726 59,482 +18,588 0.05% 43,200
2010-01-08 2010-01-06 0.726 40,894 +7,436 0.03% 29,700
2009-12-28 2009-12-22 0.686 33,458 -27,883 0.03% 22,950
2009-12-23 2009-12-21 0.659 61,341 +18,588 0.05% 40,425
2009-12-21 2009-12-17 0.699 42,753 +9,295 0.04% 29,900
2009-12-10 2009-12-08 0.753 33,458 -3,718 0.03% 25,200
2009-12-07 2009-12-03 0.753 37,176 +3,718 0.03% 28,000
2009-10-07 2009-10-05 0.726 33,458 +18,588 0.03% 24,300
2009-10-06 2009-10-02 0.753 14,870 -18,588 0.01% 11,200
2009-09-10 2009-09-08 0.603 33,458 -37,177 0.03% 20,160
2009-09-02 2009-08-31 0.568 70,635 +22,306 0.06% 40,090
2009-08-28 2009-08-26 0.605 48,329 -27,882 0.04% 29,250
2009-08-19 2009-08-17 0.594 76,211 +7,435 0.06% 45,305
2009-08-17 2009-08-13 0.619 68,776 +20,447 0.06% 42,550
2009-08-12 2009-08-10 0.632 48,329 -18,588 0.04% 30,550
2009-08-11 2009-08-07 0.619 66,917 +18,588 0.06% 41,400
2009-05-14 2009-05-12 0.593 48,329 +2,324 0.04% 28,679
2009-05-08 2009-05-06 0.565 46,005 -35,389 0.04% 26,000
2008-06-24 2008-06-20 0.692 81,394 +10,616 0.07% 56,350
2008-05-05 2008-04-30 0.827 70,778 +3,034 0.06% 58,508
2008-02-26 2008-02-22 0.797 67,744 +47,421 0.06% 54,000
2008-02-25 2008-02-21 0.797 20,323 +20,323 0.02% 16,200
2007-07-23 2007-07-19 1.299 0 -22,017
2007-07-20 2007-07-18 1.240 22,017 -5,081 0.02% 27,300
2007-07-18 2007-07-16 1.210 27,098 -27,097 0.03% 32,800
2007-06-26 2007-06-22 1.299 54,195 0.05% 70,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top