History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 705,000 | +0 | 0.10% | 62,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 705,000 | +0 | 0.10% | 62,040 |
| 2025-10-10 | 2025-10-08 | 0.093 | 705,000 | +0 | 0.10% | 65,565 |
| 2025-10-09 | 2025-10-06 | 0.092 | 705,000 | +0 | 0.10% | 64,860 |
| 2025-10-08 | 2025-10-03 | 0.093 | 705,000 | +0 | 0.10% | 65,565 |
| 2025-10-06 | 2025-10-02 | 0.095 | 705,000 | +0 | 0.10% | 66,975 |
| 2025-10-03 | 2025-09-30 | 0.092 | 705,000 | +0 | 0.10% | 64,860 |
| 2025-10-02 | 2025-09-29 | 0.097 | 705,000 | +0 | 0.10% | 68,385 |
| 2025-09-30 | 2025-09-26 | 0.099 | 705,000 | +0 | 0.10% | 69,795 |
| 2025-09-29 | 2025-09-25 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-25 | 2025-09-23 | 0.092 | 705,000 | +0 | 0.10% | 64,860 |
| 2025-09-24 | 2025-09-22 | 0.094 | 705,000 | +0 | 0.10% | 66,270 |
| 2025-09-23 | 2025-09-19 | 0.097 | 705,000 | +0 | 0.10% | 68,385 |
| 2025-09-22 | 2025-09-18 | 0.098 | 705,000 | +0 | 0.10% | 69,090 |
| 2025-09-19 | 2025-09-17 | 0.093 | 705,000 | +0 | 0.10% | 65,565 |
| 2025-09-18 | 2025-09-16 | 0.094 | 705,000 | +0 | 0.10% | 66,270 |
| 2025-09-17 | 2025-09-15 | 0.094 | 705,000 | +0 | 0.10% | 66,270 |
| 2025-09-16 | 2025-09-12 | 0.095 | 705,000 | +0 | 0.10% | 66,975 |
| 2025-09-15 | 2025-09-11 | 0.096 | 705,000 | +0 | 0.10% | 67,680 |
| 2025-09-12 | 2025-09-10 | 0.098 | 705,000 | +0 | 0.10% | 69,090 |
| 2025-09-11 | 2025-09-09 | 0.103 | 705,000 | +0 | 0.10% | 72,615 |
| 2025-09-10 | 2025-09-08 | 0.103 | 705,000 | +0 | 0.10% | 72,615 |
| 2025-09-09 | 2025-09-05 | 0.107 | 705,000 | +0 | 0.10% | 75,435 |
| 2025-09-08 | 2025-09-04 | 0.096 | 705,000 | +0 | 0.10% | 67,680 |
| 2025-09-05 | 2025-09-03 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 705,000 | +0 | 0.10% | 70,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 705,000 | +0 | 0.10% | 75,435 |
| 2025-08-29 | 2025-08-27 | 0.109 | 705,000 | +0 | 0.10% | 76,845 |
| 2025-08-28 | 2025-08-26 | 0.105 | 705,000 | +0 | 0.10% | 74,025 |
| 2025-08-27 | 2025-08-25 | 0.109 | 705,000 | +0 | 0.10% | 76,845 |
| 2025-08-26 | 2025-08-22 | 0.117 | 705,000 | +0 | 0.10% | 82,485 |
| 2025-08-25 | 2025-08-21 | 0.110 | 705,000 | +0 | 0.10% | 77,550 |
| 2025-08-22 | 2025-08-20 | 0.116 | 705,000 | +0 | 0.10% | 81,780 |
| 2025-08-21 | 2025-08-19 | 0.112 | 705,000 | +0 | 0.10% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.118 | 705,000 | +0 | 0.10% | 83,190 |
| 2025-08-19 | 2025-08-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2025-08-18 | 2025-08-14 | 0.131 | 705,000 | +0 | 0.10% | 92,355 |
| 2025-08-15 | 2025-08-13 | 0.143 | 705,000 | +0 | 0.10% | 100,815 |
| 2025-08-14 | 2025-08-12 | 0.156 | 705,000 | +0 | 0.10% | 109,980 |
| 2025-08-13 | 2025-08-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-12 | 2025-08-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-11 | 2025-08-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-08 | 2025-08-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-07 | 2025-08-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-06 | 2025-08-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-05 | 2025-08-01 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-04 | 2025-07-31 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-08-01 | 2025-07-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-31 | 2025-07-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-30 | 2025-07-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-29 | 2025-07-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-28 | 2025-07-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-25 | 2025-07-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-24 | 2025-07-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-23 | 2025-07-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-22 | 2025-07-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-21 | 2025-07-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-18 | 2025-07-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-17 | 2025-07-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-16 | 2025-07-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-15 | 2025-07-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-14 | 2025-07-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-11 | 2025-07-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-10 | 2025-07-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-09 | 2025-07-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-08 | 2025-07-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-07 | 2025-07-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-04 | 2025-07-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-03 | 2025-06-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-30 | 2025-06-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-27 | 2025-06-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-26 | 2025-06-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-25 | 2025-06-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-24 | 2025-06-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-23 | 2025-06-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-20 | 2025-06-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-19 | 2025-06-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-18 | 2025-06-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-17 | 2025-06-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-16 | 2025-06-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-13 | 2025-06-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-12 | 2025-06-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-11 | 2025-06-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-10 | 2025-06-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-09 | 2025-06-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-06 | 2025-06-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-05 | 2025-06-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-04 | 2025-06-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-03 | 2025-05-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-06-02 | 2025-05-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-30 | 2025-05-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-29 | 2025-05-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-28 | 2025-05-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-27 | 2025-05-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-26 | 2025-05-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-23 | 2025-05-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-22 | 2025-05-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-21 | 2025-05-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-20 | 2025-05-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-19 | 2025-05-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-16 | 2025-05-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-15 | 2025-05-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-14 | 2025-05-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-13 | 2025-05-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-12 | 2025-05-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-09 | 2025-05-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-08 | 2025-05-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-07 | 2025-05-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-06 | 2025-04-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-05-02 | 2025-04-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-30 | 2025-04-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-29 | 2025-04-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-28 | 2025-04-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-25 | 2025-04-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-24 | 2025-04-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-23 | 2025-04-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-22 | 2025-04-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-17 | 2025-04-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-16 | 2025-04-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-15 | 2025-04-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-14 | 2025-04-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-11 | 2025-04-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-10 | 2025-04-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-09 | 2025-04-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-08 | 2025-04-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-07 | 2025-04-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-03 | 2025-04-01 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-02 | 2025-03-31 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-04-01 | 2025-03-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-31 | 2025-03-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-28 | 2025-03-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-27 | 2025-03-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-26 | 2025-03-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-25 | 2025-03-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-24 | 2025-03-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-21 | 2025-03-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-20 | 2025-03-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-19 | 2025-03-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-18 | 2025-03-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-17 | 2025-03-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-14 | 2025-03-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-13 | 2025-03-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-12 | 2025-03-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-11 | 2025-03-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-10 | 2025-03-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-07 | 2025-03-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-06 | 2025-03-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-05 | 2025-03-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-04 | 2025-02-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-03-03 | 2025-02-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-28 | 2025-02-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-27 | 2025-02-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-26 | 2025-02-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-25 | 2025-02-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-24 | 2025-02-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-21 | 2025-02-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-20 | 2025-02-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-19 | 2025-02-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-18 | 2025-02-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-17 | 2025-02-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-14 | 2025-02-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-13 | 2025-02-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-12 | 2025-02-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-11 | 2025-02-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-10 | 2025-02-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-07 | 2025-02-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-06 | 2025-02-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-05 | 2025-02-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-04 | 2025-01-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-02-03 | 2025-01-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-27 | 2025-01-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-24 | 2025-01-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-23 | 2025-01-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-22 | 2025-01-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-21 | 2025-01-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-20 | 2025-01-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-17 | 2025-01-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-16 | 2025-01-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-15 | 2025-01-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-14 | 2025-01-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-13 | 2025-01-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-10 | 2025-01-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-09 | 2025-01-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-08 | 2025-01-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-07 | 2025-01-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-06 | 2025-01-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-03 | 2024-12-31 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2025-01-02 | 2024-12-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-30 | 2024-12-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-27 | 2024-12-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-23 | 2024-12-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-20 | 2024-12-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-19 | 2024-12-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-18 | 2024-12-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-17 | 2024-12-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-16 | 2024-12-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-13 | 2024-12-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-12 | 2024-12-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-11 | 2024-12-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-10 | 2024-12-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-09 | 2024-12-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-06 | 2024-12-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-05 | 2024-12-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-04 | 2024-12-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-03 | 2024-11-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-12-02 | 2024-11-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-29 | 2024-11-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-28 | 2024-11-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-27 | 2024-11-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-26 | 2024-11-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-25 | 2024-11-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-22 | 2024-11-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-21 | 2024-11-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-20 | 2024-11-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-19 | 2024-11-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-18 | 2024-11-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-15 | 2024-11-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-14 | 2024-11-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-13 | 2024-11-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-12 | 2024-11-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-11 | 2024-11-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-08 | 2024-11-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-07 | 2024-11-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-06 | 2024-11-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-05 | 2024-11-01 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-04 | 2024-10-31 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-11-01 | 2024-10-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-31 | 2024-10-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-30 | 2024-10-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-29 | 2024-10-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-28 | 2024-10-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-25 | 2024-10-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-24 | 2024-10-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-23 | 2024-10-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-22 | 2024-10-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-21 | 2024-10-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-18 | 2024-10-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-17 | 2024-10-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-16 | 2024-10-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-15 | 2024-10-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-14 | 2024-10-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-10 | 2024-10-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-09 | 2024-10-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-08 | 2024-10-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-07 | 2024-10-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-04 | 2024-10-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-03 | 2024-09-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-10-02 | 2024-09-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-30 | 2024-09-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-27 | 2024-09-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-26 | 2024-09-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-25 | 2024-09-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-24 | 2024-09-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-23 | 2024-09-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-20 | 2024-09-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-19 | 2024-09-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-17 | 2024-09-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-16 | 2024-09-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-13 | 2024-09-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-12 | 2024-09-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-11 | 2024-09-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-10 | 2024-09-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-09 | 2024-09-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-05 | 2024-09-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-04 | 2024-09-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-03 | 2024-08-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-09-02 | 2024-08-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-30 | 2024-08-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-29 | 2024-08-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-28 | 2024-08-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-27 | 2024-08-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-26 | 2024-08-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-23 | 2024-08-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-22 | 2024-08-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-21 | 2024-08-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-20 | 2024-08-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-19 | 2024-08-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-16 | 2024-08-14 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-15 | 2024-08-13 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-14 | 2024-08-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-13 | 2024-08-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-12 | 2024-08-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-09 | 2024-08-07 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-08 | 2024-08-06 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-07 | 2024-08-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-06 | 2024-08-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-05 | 2024-08-01 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-02 | 2024-07-31 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-08-01 | 2024-07-30 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-31 | 2024-07-29 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-30 | 2024-07-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-29 | 2024-07-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-26 | 2024-07-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-25 | 2024-07-23 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-24 | 2024-07-22 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-23 | 2024-07-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-22 | 2024-07-18 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-19 | 2024-07-17 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-18 | 2024-07-16 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-17 | 2024-07-15 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-16 | 2024-07-12 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-15 | 2024-07-11 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-12 | 2024-07-10 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-11 | 2024-07-09 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-10 | 2024-07-08 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-09 | 2024-07-05 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-08 | 2024-07-04 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-05 | 2024-07-03 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-04 | 2024-07-02 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-03 | 2024-06-28 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-07-02 | 2024-06-27 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-28 | 2024-06-26 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-27 | 2024-06-25 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-26 | 2024-06-24 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-25 | 2024-06-21 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-24 | 2024-06-20 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-21 | 2024-06-19 | 0.090 | 705,000 | +0 | 0.10% | 63,450 |
| 2024-06-20 | 2024-06-18 | 0.091 | 705,000 | +0 | 0.10% | 64,155 |
| 2024-06-19 | 2024-06-17 | 0.102 | 705,000 | +0 | 0.10% | 71,910 |
| 2024-06-18 | 2024-06-14 | 0.120 | 705,000 | +0 | 0.10% | 84,600 |
| 2024-06-17 | 2024-06-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-14 | 2024-06-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-13 | 2024-06-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-12 | 2024-06-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-11 | 2024-06-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-07 | 2024-06-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-06 | 2024-06-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-05 | 2024-06-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-04 | 2024-05-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-06-03 | 2024-05-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-31 | 2024-05-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-30 | 2024-05-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-29 | 2024-05-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-28 | 2024-05-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-27 | 2024-05-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-24 | 2024-05-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-23 | 2024-05-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-22 | 2024-05-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-21 | 2024-05-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-20 | 2024-05-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-17 | 2024-05-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-16 | 2024-05-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-14 | 2024-05-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-13 | 2024-05-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-10 | 2024-05-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-09 | 2024-05-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-08 | 2024-05-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-07 | 2024-05-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-06 | 2024-05-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-03 | 2024-04-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-05-02 | 2024-04-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-30 | 2024-04-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-29 | 2024-04-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-26 | 2024-04-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-25 | 2024-04-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-24 | 2024-04-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-23 | 2024-04-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-22 | 2024-04-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-19 | 2024-04-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-18 | 2024-04-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-17 | 2024-04-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-16 | 2024-04-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-15 | 2024-04-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-12 | 2024-04-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-11 | 2024-04-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-10 | 2024-04-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-09 | 2024-04-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-08 | 2024-04-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-05 | 2024-04-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-03 | 2024-03-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-04-02 | 2024-03-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-28 | 2024-03-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-27 | 2024-03-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-26 | 2024-03-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-25 | 2024-03-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-22 | 2024-03-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-21 | 2024-03-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-20 | 2024-03-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-19 | 2024-03-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-18 | 2024-03-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-15 | 2024-03-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-14 | 2024-03-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-13 | 2024-03-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-12 | 2024-03-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-11 | 2024-03-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-08 | 2024-03-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-07 | 2024-03-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-06 | 2024-03-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-05 | 2024-03-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-04 | 2024-02-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-03-01 | 2024-02-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-29 | 2024-02-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-28 | 2024-02-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-27 | 2024-02-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-26 | 2024-02-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-23 | 2024-02-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-22 | 2024-02-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-21 | 2024-02-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-20 | 2024-02-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-19 | 2024-02-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-16 | 2024-02-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-15 | 2024-02-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-14 | 2024-02-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-08 | 2024-02-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-07 | 2024-02-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-06 | 2024-02-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-05 | 2024-02-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-02 | 2024-01-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-02-01 | 2024-01-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-31 | 2024-01-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-30 | 2024-01-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-29 | 2024-01-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-26 | 2024-01-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-25 | 2024-01-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-24 | 2024-01-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-23 | 2024-01-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-22 | 2024-01-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-19 | 2024-01-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-18 | 2024-01-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-17 | 2024-01-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-16 | 2024-01-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-15 | 2024-01-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-12 | 2024-01-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-11 | 2024-01-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-10 | 2024-01-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-09 | 2024-01-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-08 | 2024-01-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-05 | 2024-01-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-04 | 2024-01-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-03 | 2023-12-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2024-01-02 | 2023-12-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-29 | 2023-12-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-28 | 2023-12-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-27 | 2023-12-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-22 | 2023-12-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-21 | 2023-12-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-20 | 2023-12-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-19 | 2023-12-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-18 | 2023-12-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-15 | 2023-12-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-14 | 2023-12-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-13 | 2023-12-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-12 | 2023-12-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-11 | 2023-12-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-08 | 2023-12-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-07 | 2023-12-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-06 | 2023-12-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-05 | 2023-12-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-04 | 2023-11-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-12-01 | 2023-11-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-30 | 2023-11-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-29 | 2023-11-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-28 | 2023-11-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-27 | 2023-11-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-24 | 2023-11-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-23 | 2023-11-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-22 | 2023-11-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-21 | 2023-11-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-20 | 2023-11-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-17 | 2023-11-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-16 | 2023-11-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-15 | 2023-11-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-14 | 2023-11-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-13 | 2023-11-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-10 | 2023-11-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-09 | 2023-11-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-08 | 2023-11-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-07 | 2023-11-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-06 | 2023-11-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-03 | 2023-11-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-02 | 2023-10-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-11-01 | 2023-10-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-31 | 2023-10-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-30 | 2023-10-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-27 | 2023-10-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-26 | 2023-10-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-25 | 2023-10-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-24 | 2023-10-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-20 | 2023-10-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-19 | 2023-10-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-18 | 2023-10-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-17 | 2023-10-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-16 | 2023-10-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-13 | 2023-10-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-12 | 2023-10-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-11 | 2023-10-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-10 | 2023-10-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-09 | 2023-10-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-06 | 2023-10-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-05 | 2023-10-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-04 | 2023-09-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-10-03 | 2023-09-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-29 | 2023-09-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-28 | 2023-09-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-27 | 2023-09-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-26 | 2023-09-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-25 | 2023-09-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-22 | 2023-09-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-21 | 2023-09-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-20 | 2023-09-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-19 | 2023-09-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-18 | 2023-09-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-15 | 2023-09-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-14 | 2023-09-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-13 | 2023-09-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-12 | 2023-09-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-11 | 2023-09-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-07 | 2023-09-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-06 | 2023-09-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-05 | 2023-08-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-09-04 | 2023-08-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-31 | 2023-08-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-30 | 2023-08-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-29 | 2023-08-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-28 | 2023-08-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-25 | 2023-08-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-24 | 2023-08-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-23 | 2023-08-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-22 | 2023-08-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-21 | 2023-08-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-18 | 2023-08-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-17 | 2023-08-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-16 | 2023-08-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-15 | 2023-08-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-14 | 2023-08-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-11 | 2023-08-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-10 | 2023-08-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-09 | 2023-08-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-08 | 2023-08-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-07 | 2023-08-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-04 | 2023-08-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-03 | 2023-08-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-02 | 2023-07-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-08-01 | 2023-07-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-31 | 2023-07-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-28 | 2023-07-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-27 | 2023-07-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-26 | 2023-07-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-25 | 2023-07-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-24 | 2023-07-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-21 | 2023-07-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-20 | 2023-07-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-19 | 2023-07-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-18 | 2023-07-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-14 | 2023-07-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-13 | 2023-07-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-12 | 2023-07-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-11 | 2023-07-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-10 | 2023-07-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-07 | 2023-07-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-06 | 2023-07-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-05 | 2023-07-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-04 | 2023-06-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-07-03 | 2023-06-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-30 | 2023-06-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-29 | 2023-06-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-28 | 2023-06-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-27 | 2023-06-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-26 | 2023-06-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-23 | 2023-06-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-21 | 2023-06-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-20 | 2023-06-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-19 | 2023-06-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-16 | 2023-06-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-15 | 2023-06-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-14 | 2023-06-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-13 | 2023-06-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-12 | 2023-06-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-09 | 2023-06-07 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-08 | 2023-06-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-07 | 2023-06-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-06 | 2023-06-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-05 | 2023-06-01 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-02 | 2023-05-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-06-01 | 2023-05-30 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-31 | 2023-05-29 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-30 | 2023-05-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-29 | 2023-05-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-25 | 2023-05-23 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-24 | 2023-05-22 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-23 | 2023-05-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-22 | 2023-05-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-19 | 2023-05-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-18 | 2023-05-16 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-17 | 2023-05-15 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-16 | 2023-05-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-15 | 2023-05-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-12 | 2023-05-10 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-11 | 2023-05-09 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-10 | 2023-05-08 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-09 | 2023-05-05 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-08 | 2023-05-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-05 | 2023-05-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-04 | 2023-05-02 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-03 | 2023-04-28 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-05-02 | 2023-04-27 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-28 | 2023-04-26 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-27 | 2023-04-25 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-26 | 2023-04-24 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-25 | 2023-04-21 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-24 | 2023-04-20 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-21 | 2023-04-19 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-20 | 2023-04-18 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-19 | 2023-04-17 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-18 | 2023-04-14 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-17 | 2023-04-13 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-14 | 2023-04-12 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-13 | 2023-04-11 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-12 | 2023-04-06 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-11 | 2023-04-04 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-06 | 2023-04-03 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-04 | 2023-03-31 | 0.123 | 705,000 | +0 | 0.10% | 86,715 |
| 2023-04-03 | 2023-03-30 | 0.142 | 705,000 | +0 | 0.10% | 100,110 |
| 2023-03-31 | 2023-03-29 | 0.142 | 705,000 | +0 | 0.10% | 100,110 |
| 2023-03-30 | 2023-03-28 | 0.142 | 705,000 | +0 | 0.10% | 100,110 |
| 2023-03-29 | 2023-03-27 | 0.165 | 705,000 | +0 | 0.10% | 116,325 |
| 2023-03-28 | 2023-03-24 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-03-27 | 2023-03-23 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-03-24 | 2023-03-22 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-03-23 | 2023-03-21 | 0.170 | 705,000 | +0 | 0.10% | 119,850 |
| 2023-03-22 | 2023-03-20 | 0.170 | 705,000 | +0 | 0.10% | 119,850 |
| 2023-03-21 | 2023-03-17 | 0.170 | 705,000 | +0 | 0.10% | 119,850 |
| 2023-03-20 | 2023-03-16 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-17 | 2023-03-15 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-16 | 2023-03-14 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-15 | 2023-03-13 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-14 | 2023-03-10 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-13 | 2023-03-09 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-10 | 2023-03-08 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-09 | 2023-03-07 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-08 | 2023-03-06 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-07 | 2023-03-03 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-06 | 2023-03-02 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-03 | 2023-03-01 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-02 | 2023-02-28 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-03-01 | 2023-02-27 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-28 | 2023-02-24 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-27 | 2023-02-23 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-24 | 2023-02-22 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-23 | 2023-02-21 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-22 | 2023-02-20 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-21 | 2023-02-17 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-20 | 2023-02-16 | 0.175 | 705,000 | +0 | 0.10% | 123,375 |
| 2023-02-17 | 2023-02-15 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-02-16 | 2023-02-14 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-02-15 | 2023-02-13 | 0.169 | 705,000 | +0 | 0.10% | 119,145 |
| 2023-02-14 | 2023-02-10 | 0.176 | 705,000 | +0 | 0.10% | 124,080 |
| 2023-02-13 | 2023-02-09 | 0.182 | 705,000 | +0 | 0.10% | 128,310 |
| 2023-02-10 | 2023-02-08 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-02-09 | 2023-02-07 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-02-08 | 2023-02-06 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-02-07 | 2023-02-03 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-02-06 | 2023-02-02 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-02-03 | 2023-02-01 | 0.170 | 705,000 | +0 | 0.10% | 119,850 |
| 2023-02-02 | 2023-01-31 | 0.170 | 705,000 | +0 | 0.10% | 119,850 |
| 2023-02-01 | 2023-01-30 | 0.178 | 705,000 | +0 | 0.10% | 125,490 |
| 2023-01-31 | 2023-01-27 | 0.178 | 705,000 | +0 | 0.10% | 125,490 |
| 2023-01-30 | 2023-01-26 | 0.178 | 705,000 | +0 | 0.10% | 125,490 |
| 2023-01-27 | 2023-01-20 | 0.178 | 705,000 | +0 | 0.10% | 125,490 |
| 2023-01-26 | 2023-01-19 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-20 | 2023-01-18 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-19 | 2023-01-17 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-18 | 2023-01-16 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-17 | 2023-01-13 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-16 | 2023-01-12 | 0.180 | 705,000 | +0 | 0.10% | 126,900 |
| 2023-01-13 | 2023-01-11 | 0.189 | 705,000 | +0 | 0.10% | 133,245 |
| 2023-01-12 | 2023-01-10 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-11 | 2023-01-09 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-10 | 2023-01-06 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-09 | 2023-01-05 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-06 | 2023-01-04 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-05 | 2023-01-03 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-04 | 2022-12-30 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2023-01-03 | 2022-12-29 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-12-30 | 2022-12-28 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-12-29 | 2022-12-23 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-12-28 | 2022-12-22 | 0.210 | 705,000 | +0 | 0.10% | 148,050 |
| 2022-12-23 | 2022-12-21 | 0.210 | 705,000 | +0 | 0.10% | 148,050 |
| 2022-12-22 | 2022-12-20 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-12-21 | 2022-12-19 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-12-20 | 2022-12-16 | 0.260 | 705,000 | +0 | 0.10% | 183,300 |
| 2022-12-19 | 2022-12-15 | 0.260 | 705,000 | +0 | 0.10% | 183,300 |
| 2022-12-16 | 2022-12-14 | 0.260 | 705,000 | +0 | 0.10% | 183,300 |
| 2022-12-15 | 2022-12-13 | 0.265 | 705,000 | +0 | 0.10% | 186,825 |
| 2022-12-14 | 2022-12-12 | 0.240 | 705,000 | +0 | 0.10% | 169,200 |
| 2022-12-13 | 2022-12-09 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-12-09 | 2022-12-07 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 705,000 | +0 | 0.10% | 128,310 |
| 2022-12-07 | 2022-12-05 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-12-06 | 2022-12-02 | 0.197 | 705,000 | +0 | 0.10% | 138,885 |
| 2022-12-05 | 2022-12-01 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-12-02 | 2022-11-30 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-12-01 | 2022-11-29 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-11-30 | 2022-11-28 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-11-29 | 2022-11-25 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-11-28 | 2022-11-24 | 0.126 | 705,000 | +0 | 0.10% | 88,830 |
| 2022-11-25 | 2022-11-23 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-24 | 2022-11-22 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-23 | 2022-11-21 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-22 | 2022-11-18 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-21 | 2022-11-17 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-18 | 2022-11-16 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-17 | 2022-11-15 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-16 | 2022-11-14 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-15 | 2022-11-11 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-14 | 2022-11-10 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-11 | 2022-11-09 | 0.140 | 705,000 | +0 | 0.10% | 98,700 |
| 2022-11-10 | 2022-11-08 | 0.145 | 705,000 | +0 | 0.10% | 102,225 |
| 2022-11-09 | 2022-11-07 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-11-08 | 2022-11-04 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-11-07 | 2022-11-03 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-11-04 | 2022-11-02 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-11-03 | 2022-11-01 | 0.190 | 705,000 | +0 | 0.10% | 133,950 |
| 2022-11-02 | 2022-10-31 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-11-01 | 2022-10-28 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-31 | 2022-10-27 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-28 | 2022-10-26 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-27 | 2022-10-25 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-26 | 2022-10-24 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-25 | 2022-10-21 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-24 | 2022-10-20 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-21 | 2022-10-19 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-20 | 2022-10-18 | 0.188 | 705,000 | +0 | 0.10% | 132,540 |
| 2022-10-19 | 2022-10-17 | 0.160 | 705,000 | +0 | 0.10% | 112,800 |
| 2022-10-18 | 2022-10-14 | 0.160 | 705,000 | +0 | 0.10% | 112,800 |
| 2022-10-17 | 2022-10-13 | 0.160 | 705,000 | +0 | 0.10% | 112,800 |
| 2022-10-14 | 2022-10-12 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-13 | 2022-10-11 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-12 | 2022-10-10 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-11 | 2022-10-07 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-10 | 2022-10-06 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-07 | 2022-10-05 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-06 | 2022-10-03 | 0.161 | 705,000 | +0 | 0.10% | 113,505 |
| 2022-10-05 | 2022-09-30 | 0.168 | 705,000 | +0 | 0.10% | 118,440 |
| 2022-10-03 | 2022-09-29 | 0.168 | 705,000 | +0 | 0.10% | 118,440 |
| 2022-09-30 | 2022-09-28 | 0.168 | 705,000 | +0 | 0.10% | 118,440 |
| 2022-09-29 | 2022-09-27 | 0.168 | 705,000 | +0 | 0.10% | 118,440 |
| 2022-09-28 | 2022-09-26 | 0.163 | 705,000 | +0 | 0.10% | 114,915 |
| 2022-09-27 | 2022-09-23 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-25 | 2022-08-23 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-24 | 2022-08-22 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-23 | 2022-08-19 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-22 | 2022-08-18 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-19 | 2022-08-17 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-18 | 2022-08-16 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-08-17 | 2022-08-15 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 705,000 | +0 | 0.10% | 144,525 |
| 2022-08-11 | 2022-08-09 | 0.205 | 705,000 | +0 | 0.10% | 144,525 |
| 2022-08-10 | 2022-08-08 | 0.205 | 705,000 | +0 | 0.10% | 144,525 |
| 2022-08-09 | 2022-08-05 | 0.205 | 705,000 | +0 | 0.10% | 144,525 |
| 2022-08-08 | 2022-08-04 | 0.205 | 705,000 | +0 | 0.10% | 144,525 |
| 2022-08-05 | 2022-08-03 | 0.204 | 705,000 | +0 | 0.10% | 143,820 |
| 2022-08-04 | 2022-08-02 | 0.204 | 705,000 | +0 | 0.10% | 143,820 |
| 2022-08-03 | 2022-08-01 | 0.204 | 705,000 | +0 | 0.10% | 143,820 |
| 2022-08-02 | 2022-07-29 | 0.204 | 705,000 | +0 | 0.10% | 143,820 |
| 2022-08-01 | 2022-07-28 | 0.201 | 705,000 | +0 | 0.10% | 141,705 |
| 2022-07-29 | 2022-07-27 | 0.200 | 705,000 | +0 | 0.10% | 141,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-27 | 2022-07-25 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-26 | 2022-07-22 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-25 | 2022-07-21 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-22 | 2022-07-20 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-21 | 2022-07-19 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-20 | 2022-07-18 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-19 | 2022-07-15 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-18 | 2022-07-14 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-07-15 | 2022-07-13 | 0.234 | 705,000 | +0 | 0.10% | 164,970 |
| 2022-07-14 | 2022-07-12 | 0.234 | 705,000 | +0 | 0.10% | 164,970 |
| 2022-07-13 | 2022-07-11 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-12 | 2022-07-08 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-11 | 2022-07-07 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-08 | 2022-07-06 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-07 | 2022-07-05 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-06 | 2022-07-04 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-05 | 2022-06-30 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-07-04 | 2022-06-29 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-06-30 | 2022-06-28 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-06-29 | 2022-06-27 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-06-28 | 2022-06-24 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-27 | 2022-06-23 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-24 | 2022-06-22 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-23 | 2022-06-21 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-22 | 2022-06-20 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-21 | 2022-06-17 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-06-20 | 2022-06-16 | 0.245 | 705,000 | +0 | 0.10% | 172,725 |
| 2022-06-17 | 2022-06-15 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-06-16 | 2022-06-14 | 0.235 | 705,000 | +0 | 0.10% | 165,675 |
| 2022-06-15 | 2022-06-13 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-06-14 | 2022-06-10 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-06-13 | 2022-06-09 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-10 | 2022-06-08 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-09 | 2022-06-07 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-08 | 2022-06-06 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-07 | 2022-06-02 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-06 | 2022-06-01 | 0.229 | 705,000 | +0 | 0.10% | 161,445 |
| 2022-06-02 | 2022-05-31 | 0.225 | 705,000 | +0 | 0.10% | 158,625 |
| 2022-06-01 | 2022-05-30 | 0.240 | 705,000 | +0 | 0.10% | 169,200 |
| 2022-05-31 | 2022-05-27 | 0.244 | 705,000 | +0 | 0.10% | 172,020 |
| 2022-05-30 | 2022-05-26 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-05-27 | 2022-05-25 | 0.223 | 705,000 | +0 | 0.10% | 157,215 |
| 2022-05-26 | 2022-05-24 | 0.225 | 705,000 | +0 | 0.10% | 158,625 |
| 2022-05-25 | 2022-05-23 | 0.244 | 705,000 | +0 | 0.10% | 172,020 |
| 2022-05-24 | 2022-05-20 | 0.238 | 705,000 | +0 | 0.10% | 167,790 |
| 2022-05-23 | 2022-05-19 | 0.224 | 705,000 | +0 | 0.10% | 157,920 |
| 2022-05-20 | 2022-05-18 | 0.224 | 705,000 | +0 | 0.10% | 157,920 |
| 2022-05-19 | 2022-05-17 | 0.224 | 705,000 | +0 | 0.10% | 157,920 |
| 2022-05-18 | 2022-05-16 | 0.223 | 705,000 | +0 | 0.10% | 157,215 |
| 2022-05-17 | 2022-05-13 | 0.242 | 705,000 | +0 | 0.10% | 170,610 |
| 2022-05-16 | 2022-05-12 | 0.239 | 705,000 | +0 | 0.10% | 168,495 |
| 2022-05-13 | 2022-05-11 | 0.239 | 705,000 | +0 | 0.10% | 168,495 |
| 2022-05-12 | 2022-05-10 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-05-11 | 2022-05-06 | 0.240 | 705,000 | +0 | 0.10% | 169,200 |
| 2022-05-10 | 2022-05-05 | 0.233 | 705,000 | +0 | 0.10% | 164,265 |
| 2022-05-06 | 2022-05-04 | 0.255 | 705,000 | +0 | 0.10% | 179,775 |
| 2022-05-05 | 2022-05-03 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-05-04 | 2022-04-29 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-05-03 | 2022-04-28 | 0.215 | 705,000 | +0 | 0.10% | 151,575 |
| 2022-04-29 | 2022-04-27 | 0.220 | 705,000 | +0 | 0.10% | 155,100 |
| 2022-04-28 | 2022-04-26 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-04-27 | 2022-04-25 | 0.250 | 705,000 | +0 | 0.10% | 176,250 |
| 2022-04-26 | 2022-04-22 | 0.250 | 705,000 | +0 | 0.10% | 176,250 |
| 2022-04-25 | 2022-04-21 | 0.280 | 705,000 | +0 | 0.10% | 197,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 705,000 | +0 | 0.10% | 179,775 |
| 2022-04-21 | 2022-04-19 | 0.280 | 705,000 | +0 | 0.10% | 197,400 |
| 2022-04-20 | 2022-04-14 | 0.285 | 705,000 | +0 | 0.10% | 200,925 |
| 2022-04-19 | 2022-04-13 | 0.270 | 705,000 | +0 | 0.10% | 190,350 |
| 2022-04-14 | 2022-04-12 | 0.249 | 705,000 | +0 | 0.10% | 175,545 |
| 2022-04-13 | 2022-04-11 | 0.260 | 705,000 | +0 | 0.10% | 183,300 |
| 2022-04-12 | 2022-04-08 | 0.300 | 705,000 | +0 | 0.10% | 211,500 |
| 2022-04-11 | 2022-04-07 | 0.280 | 705,000 | +0 | 0.10% | 197,400 |
| 2022-04-08 | 2022-04-06 | 0.260 | 705,000 | +0 | 0.10% | 183,300 |
| 2022-04-07 | 2022-04-04 | 0.222 | 705,000 | +0 | 0.10% | 156,510 |
| 2022-04-06 | 2022-04-01 | 0.218 | 705,000 | +0 | 0.10% | 153,690 |
| 2022-04-04 | 2022-03-31 | 0.230 | 705,000 | +0 | 0.10% | 162,150 |
| 2022-04-01 | 2022-03-30 | 0.228 | 705,000 | +0 | 0.10% | 160,740 |
| 2022-03-31 | 2022-03-29 | 0.214 | 705,000 | +0 | 0.10% | 150,870 |
| 2022-03-30 | 2022-03-28 | 0.210 | 705,000 | +0 | 0.10% | 148,050 |
| 2022-03-29 | 2022-03-25 | 0.218 | 705,000 | +0 | 0.10% | 153,690 |
| 2022-03-28 | 2022-03-24 | 0.231 | 705,000 | -50,000 | 0.10% | 162,855 |
| 2021-02-19 | 2021-02-17 | 0.116 | 755,000 | +300,000 | 0.11% | 87,580 |
| 2021-02-18 | 2021-02-16 | 0.111 | 455,000 | +195,000 | 0.06% | 50,505 |
| 2019-05-14 | 2019-05-09 | 0.298 | 260,000 | -17,153 | 0.04% | 77,488 |
| 2019-04-30 | 2019-04-26 | 0.364 | 277,153 | -183,118 | 0.04% | 100,800 |
| 2019-04-11 | 2019-04-09 | 0.369 | 460,271 | -14,848 | 0.07% | 169,725 |
| 2019-04-01 | 2019-03-28 | 0.338 | 475,119 | +197,966 | 0.08% | 160,800 |
| 2018-07-30 | 2018-07-26 | 0.394 | 277,153 | -29,694 | 0.04% | 109,200 |
| 2018-05-11 | 2018-05-09 | 0.509 | 306,847 | +8,523 | 0.05% | 156,240 |
| 2018-02-09 | 2018-02-07 | 0.540 | 298,324 | -28,870 | 0.05% | 161,200 |
| 2017-11-21 | 2017-11-17 | 0.623 | 327,194 | -4,812 | 0.05% | 204,000 |
| 2017-06-13 | 2017-06-09 | 0.710 | 332,006 | +1,423 | 0.05% | 235,610 |
| 2017-04-07 | 2017-04-05 | 0.689 | 330,583 | -9,582 | 0.05% | 227,700 |
| 2017-02-27 | 2017-02-23 | 0.710 | 340,165 | -1,719,988 | 0.06% | 241,400 |
| 2017-02-10 | 2017-02-08 | 0.710 | 2,060,153 | -541,390 | 0.34% | 1,462,000 |
| 2017-02-09 | 2017-02-07 | 0.710 | 2,601,543 | -527,016 | 0.42% | 1,846,200 |
| 2017-01-24 | 2017-01-20 | 0.741 | 3,128,559 | -225,179 | 0.51% | 2,318,150 |
| 2016-12-21 | 2016-12-19 | 0.710 | 3,353,738 | -57,493 | 0.55% | 2,380,000 |
| 2016-12-08 | 2016-12-06 | 0.741 | 3,411,231 | -71,866 | 0.56% | 2,527,600 |
| 2016-12-06 | 2016-12-02 | 0.772 | 3,483,097 | +19,165 | 0.57% | 2,689,900 |
| 2016-11-18 | 2016-11-16 | 0.720 | 3,463,932 | -23,956 | 0.56% | 2,494,350 |
| 2016-11-17 | 2016-11-15 | 0.710 | 3,487,888 | -23,955 | 0.57% | 2,475,200 |
| 2016-11-11 | 2016-11-09 | 0.741 | 3,511,843 | +47,911 | 0.57% | 2,602,150 |
| 2016-11-07 | 2016-11-03 | 0.804 | 3,463,932 | +282,672 | 0.56% | 2,783,550 |
| 2016-11-04 | 2016-11-02 | 0.814 | 3,181,260 | +627,628 | 0.52% | 2,589,600 |
| 2016-11-03 | 2016-11-01 | 0.814 | 2,553,632 | +292,254 | 0.42% | 2,078,700 |
| 2016-10-27 | 2016-10-25 | 0.804 | 2,261,378 | +71,866 | 0.37% | 1,817,200 |
| 2016-10-24 | 2016-10-19 | 0.908 | 2,189,512 | +450,359 | 0.36% | 1,987,950 |
| 2016-10-20 | 2016-10-18 | 0.908 | 1,739,153 | -67,075 | 0.28% | 1,579,050 |
| 2016-10-18 | 2016-10-14 | 0.971 | 1,806,228 | +28,747 | 0.29% | 1,753,050 |
| 2016-10-17 | 2016-10-13 | 0.887 | 1,777,481 | +14,373 | 0.29% | 1,576,750 |
| 2016-10-14 | 2016-10-12 | 0.824 | 1,763,108 | +38,328 | 0.29% | 1,453,600 |
| 2016-10-12 | 2016-10-07 | 0.772 | 1,724,780 | -421,612 | 0.28% | 1,332,000 |
| 2016-10-07 | 2016-10-05 | 0.741 | 2,146,392 | -43,120 | 0.35% | 1,590,400 |
| 2016-10-06 | 2016-10-04 | 0.751 | 2,189,512 | +23,955 | 0.36% | 1,645,200 |
| 2016-10-05 | 2016-10-03 | 0.762 | 2,165,557 | -19,164 | 0.35% | 1,649,800 |
| 2016-10-03 | 2016-09-29 | 0.783 | 2,184,721 | +201,224 | 0.36% | 1,710,000 |
| 2016-09-29 | 2016-09-27 | 0.762 | 1,983,497 | -172,478 | 0.32% | 1,511,100 |
| 2016-09-28 | 2016-09-26 | 0.751 | 2,155,975 | +105,404 | 0.35% | 1,620,000 |
| 2016-09-27 | 2016-09-23 | 0.762 | 2,050,571 | +225,179 | 0.33% | 1,562,200 |
| 2016-09-26 | 2016-09-22 | 0.762 | 1,825,392 | +47,911 | 0.30% | 1,390,650 |
| 2016-09-23 | 2016-09-21 | 0.751 | 1,777,481 | +431,195 | 0.29% | 1,335,600 |
| 2016-09-19 | 2016-09-14 | 0.751 | 1,346,286 | -191,643 | 0.22% | 1,011,600 |
| 2016-09-14 | 2016-09-12 | 0.751 | 1,537,929 | -383,284 | 0.25% | 1,155,600 |
| 2016-09-13 | 2016-09-09 | 0.751 | 1,921,213 | -124,567 | 0.31% | 1,443,600 |
| 2016-09-06 | 2016-09-02 | 0.720 | 2,045,780 | -287,464 | 0.33% | 1,473,150 |
| 2016-08-31 | 2016-08-29 | 0.731 | 2,333,244 | -86,239 | 0.38% | 1,704,500 |
| 2016-08-19 | 2016-08-17 | 0.731 | 2,419,483 | +273,091 | 0.39% | 1,767,500 |
| 2016-08-18 | 2016-08-16 | 0.731 | 2,146,392 | -57,493 | 0.35% | 1,568,000 |
| 2016-08-16 | 2016-08-12 | 0.946 | 2,203,885 | +259,445 | 0.36% | 2,085,509 |
| 2016-08-11 | 2016-08-09 | 0.934 | 1,944,440 | +97,222 | 0.36% | 1,817,000 |
| 2016-08-10 | 2016-08-08 | 0.946 | 1,847,218 | -63,406 | 0.34% | 1,748,000 |
| 2016-08-05 | 2016-08-03 | 0.958 | 1,910,624 | -71,860 | 0.35% | 1,830,600 |
| 2016-08-01 | 2016-07-28 | 0.923 | 1,982,484 | +84,541 | 0.37% | 1,829,100 |
| 2016-07-28 | 2016-07-26 | 0.923 | 1,897,943 | -109,903 | 0.35% | 1,751,100 |
| 2016-07-27 | 2016-07-25 | 0.887 | 2,007,846 | -177,536 | 0.37% | 1,781,250 |
| 2016-07-22 | 2016-07-20 | 0.781 | 2,185,382 | -215,579 | 0.40% | 1,706,100 |
| 2016-07-21 | 2016-07-19 | 0.804 | 2,400,961 | -460,748 | 0.44% | 1,931,200 |
| 2016-07-20 | 2016-07-18 | 0.816 | 2,861,709 | +443,840 | 0.53% | 2,335,650 |
| 2016-07-12 | 2016-07-08 | 0.686 | 2,417,869 | -169,082 | 0.45% | 1,658,800 |
| 2016-07-08 | 2016-07-06 | 0.674 | 2,586,951 | -274,758 | 0.48% | 1,744,200 |
| 2016-07-06 | 2016-07-04 | 0.686 | 2,861,709 | -266,304 | 0.53% | 1,963,300 |
| 2016-07-04 | 2016-06-29 | 0.651 | 3,128,013 | -278,985 | 0.58% | 2,035,000 |
| 2016-06-29 | 2016-06-27 | 0.568 | 3,406,998 | -63,405 | 0.63% | 1,934,400 |
| 2016-06-23 | 2016-06-21 | 0.574 | 3,470,403 | -88,768 | 0.64% | 1,990,925 |
| 2016-06-22 | 2016-06-20 | 0.615 | 3,559,171 | -900,361 | 0.66% | 2,189,200 |
| 2016-06-20 | 2016-06-16 | 0.686 | 4,459,532 | -173,309 | 0.82% | 3,059,500 |
| 2016-06-17 | 2016-06-15 | 0.733 | 4,632,841 | -42,270 | 0.86% | 3,397,600 |
| 2016-06-16 | 2016-06-14 | 0.745 | 4,675,111 | -650,965 | 0.86% | 3,483,900 |
| 2016-06-13 | 2016-06-08 | 0.591 | 5,326,076 | -25,362 | 0.98% | 3,150,000 |
| 2016-05-24 | 2016-05-20 | 0.497 | 5,351,438 | -8,454 | 0.99% | 2,658,600 |
| 2016-05-12 | 2016-05-10 | 0.509 | 5,359,892 | +127,616 | 0.99% | 2,727,746 |
| 2016-04-19 | 2016-04-15 | 0.527 | 5,232,276 | -82,528 | 0.99% | 2,757,900 |
| 2016-03-09 | 2016-03-07 | 0.527 | 5,314,804 | -264,089 | 1.01% | 2,801,400 |
| 2016-01-18 | 2016-01-14 | 0.454 | 5,578,893 | -33,012 | 1.06% | 2,535,000 |
| 2016-01-13 | 2016-01-11 | 0.442 | 5,611,905 | +33,012 | 1.06% | 2,482,000 |
| 2015-10-30 | 2015-10-28 | 0.588 | 5,578,893 | -115,540 | 1.06% | 3,278,600 |
| 2015-10-29 | 2015-10-27 | 0.588 | 5,694,433 | -16,505 | 1.08% | 3,346,500 |
| 2015-10-26 | 2015-10-22 | 0.594 | 5,710,938 | -202,194 | 1.08% | 3,390,800 |
| 2015-10-22 | 2015-10-19 | 0.606 | 5,913,132 | -330,112 | 1.12% | 3,582,500 |
| 2015-10-19 | 2015-10-15 | 0.654 | 6,243,244 | -37,138 | 1.18% | 4,085,100 |
| 2015-10-14 | 2015-10-12 | 0.582 | 6,280,382 | -470,409 | 1.19% | 3,652,800 |
| 2015-10-13 | 2015-10-09 | 0.454 | 6,750,791 | +99,033 | 1.28% | 3,067,500 |
| 2015-10-12 | 2015-10-08 | 0.460 | 6,651,758 | -119,665 | 1.26% | 3,062,800 |
| 2015-10-08 | 2015-10-06 | 0.448 | 6,771,423 | -404,387 | 1.28% | 3,035,850 |
| 2015-10-07 | 2015-10-05 | 0.473 | 7,175,810 | -371,376 | 1.36% | 3,391,050 |
| 2015-10-02 | 2015-09-29 | 0.412 | 7,547,186 | -103,160 | 1.43% | 3,109,300 |
| 2015-09-25 | 2015-09-23 | 0.448 | 7,650,346 | -57,770 | 1.45% | 3,429,900 |
| 2015-09-22 | 2015-09-18 | 0.436 | 7,708,116 | -1,898,144 | 1.46% | 3,362,400 |
| 2015-09-21 | 2015-09-17 | 0.448 | 9,606,260 | -412,640 | 1.82% | 4,306,800 |
| 2015-09-18 | 2015-09-16 | 0.442 | 10,018,900 | -4,127 | 1.90% | 4,431,100 |
| 2015-09-11 | 2015-09-09 | 0.327 | 10,023,027 | -41,264 | 1.90% | 3,279,150 |
| 2015-08-31 | 2015-08-27 | 0.321 | 10,064,291 | -214,573 | 1.91% | 3,231,675 |
| 2015-08-26 | 2015-08-24 | 0.309 | 10,278,864 | -4,126 | 1.95% | 3,176,025 |
| 2015-08-07 | 2015-08-05 | 0.406 | 10,282,990 | -20,632 | 1.95% | 4,174,100 |
| 2015-07-20 | 2015-07-16 | 0.485 | 10,303,622 | -57,770 | 1.95% | 4,994,000 |
| 2015-07-16 | 2015-07-14 | 0.485 | 10,361,392 | -123,792 | 1.96% | 5,022,000 |
| 2015-07-15 | 2015-07-13 | 0.491 | 10,485,184 | -193,940 | 1.99% | 5,145,525 |
| 2015-07-14 | 2015-07-10 | 0.424 | 10,679,124 | -495,168 | 2.02% | 4,529,000 |
| 2015-07-13 | 2015-07-09 | 0.388 | 11,174,292 | -66,023 | 2.12% | 4,332,800 |
| 2015-07-10 | 2015-07-08 | 0.291 | 11,240,315 | +1,382,344 | 2.13% | 3,268,800 |
| 2015-07-08 | 2015-07-06 | 0.364 | 9,857,971 | +297,101 | 1.87% | 3,583,500 |
| 2015-07-07 | 2015-07-03 | 0.485 | 9,560,870 | +156,803 | 1.81% | 4,634,000 |
| 2015-07-02 | 2015-06-29 | 0.606 | 9,404,067 | +16,506 | 1.78% | 5,697,500 |
| 2015-06-30 | 2015-06-26 | 0.606 | 9,387,561 | +292,974 | 1.78% | 5,687,500 |
| 2015-06-29 | 2015-06-25 | 0.642 | 9,094,587 | +268,216 | 1.72% | 5,840,600 |
| 2015-06-25 | 2015-06-23 | 0.642 | 8,826,371 | +45,391 | 1.67% | 5,668,350 |
| 2015-06-19 | 2015-06-17 | 0.763 | 8,780,980 | +165,056 | 1.66% | 6,703,200 |
| 2015-06-18 | 2015-06-16 | 0.788 | 8,615,924 | -495,168 | 1.63% | 6,786,000 |
| 2015-06-16 | 2015-06-12 | 0.836 | 9,111,092 | -8,253 | 1.72% | 7,617,600 |
| 2015-06-12 | 2015-06-10 | 0.791 | 9,119,345 | -1,076,931 | 1.73% | 7,217,423 |
| 2015-06-11 | 2015-06-09 | 0.731 | 10,196,276 | -640,603 | 1.94% | 7,449,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 10,836,879 | -49,278 | 2.06% | 7,389,200 |
| 2015-06-09 | 2015-06-05 | 0.755 | 10,886,157 | +16,426 | 2.07% | 8,218,100 |
| 2015-06-08 | 2015-06-04 | 0.791 | 10,869,731 | -447,601 | 2.07% | 8,602,750 |
| 2015-06-05 | 2015-06-03 | 0.645 | 11,317,332 | +369,579 | 2.15% | 7,303,400 |
| 2015-06-04 | 2015-06-02 | 0.584 | 10,947,753 | -246,386 | 2.08% | 6,398,400 |
| 2015-06-03 | 2015-06-01 | 0.566 | 11,194,139 | -1,346,910 | 2.13% | 6,337,950 |
| 2015-06-02 | 2015-05-29 | 0.548 | 12,541,049 | -952,693 | 2.39% | 6,871,500 |
| 2015-06-01 | 2015-05-28 | 0.517 | 13,493,742 | -28,745 | 2.57% | 6,982,750 |
| 2015-05-29 | 2015-05-27 | 0.542 | 13,522,487 | -1,231,930 | 2.57% | 7,326,925 |
| 2015-05-28 | 2015-05-26 | 0.548 | 14,754,417 | -73,916 | 2.81% | 8,084,250 |
| 2015-05-27 | 2015-05-22 | 0.536 | 14,828,333 | -82,129 | 2.82% | 7,944,200 |
| 2015-05-26 | 2015-05-21 | 0.505 | 14,910,462 | -164,257 | 2.84% | 7,534,325 |
| 2015-05-22 | 2015-05-20 | 0.536 | 15,074,719 | +160,151 | 2.87% | 8,076,200 |
| 2015-05-21 | 2015-05-19 | 0.475 | 14,914,568 | -164,258 | 2.84% | 7,082,400 |
| 2015-05-20 | 2015-05-18 | 0.451 | 15,078,826 | +110,874 | 2.87% | 6,793,200 |
| 2015-05-07 | 2015-05-05 | 0.463 | 14,967,952 | -279,238 | 2.85% | 6,925,500 |
| 2015-05-06 | 2015-05-04 | 0.487 | 15,247,190 | -480,452 | 2.90% | 7,426,000 |
| 2015-04-30 | 2015-04-28 | 0.402 | 15,727,642 | -599,540 | 2.99% | 6,319,500 |
| 2015-04-29 | 2015-04-27 | 0.414 | 16,327,182 | -1,236,036 | 3.11% | 6,759,200 |
| 2015-04-28 | 2015-04-24 | 0.402 | 17,563,218 | +82,128 | 3.34% | 7,057,050 |
| 2015-04-24 | 2015-04-22 | 0.377 | 17,481,090 | +164,258 | 3.33% | 6,598,350 |
| 2015-04-23 | 2015-04-21 | 0.408 | 17,316,832 | +373,685 | 3.29% | 7,063,475 |
| 2015-04-21 | 2015-04-17 | 0.377 | 16,943,147 | -82,128 | 3.22% | 6,395,300 |
| 2015-04-15 | 2015-04-13 | 0.396 | 17,025,275 | +114,980 | 3.24% | 6,737,250 |
| 2015-04-14 | 2015-04-10 | 0.359 | 16,910,295 | -558,475 | 3.22% | 6,074,050 |
| 2015-04-13 | 2015-04-09 | 0.377 | 17,468,770 | -533,837 | 3.32% | 6,593,700 |
| 2015-04-10 | 2015-04-08 | 0.384 | 18,002,607 | +4,107 | 3.43% | 6,904,800 |
| 2015-03-27 | 2015-03-25 | 0.329 | 17,998,500 | -180,683 | 3.42% | 5,917,050 |
| 2015-03-26 | 2015-03-24 | 0.341 | 18,179,183 | -164,258 | 3.46% | 6,197,800 |
| 2015-03-19 | 2015-03-17 | 0.310 | 18,343,441 | -767,903 | 3.49% | 5,695,425 |
| 2015-03-03 | 2015-02-27 | 0.317 | 19,111,344 | +57,490 | 3.64% | 6,050,200 |
| 2015-02-17 | 2015-02-13 | 0.341 | 19,053,854 | -254,599 | 3.63% | 6,496,000 |
| 2015-02-05 | 2015-02-03 | 0.317 | 19,308,453 | +344,941 | 3.67% | 6,112,600 |
| 2015-01-27 | 2015-01-23 | 0.317 | 18,963,512 | +164,257 | 3.61% | 6,003,400 |
| 2015-01-23 | 2015-01-21 | 0.323 | 18,799,255 | -312,089 | 3.58% | 6,065,850 |
| 2015-01-22 | 2015-01-20 | 0.329 | 19,111,344 | +431,176 | 3.64% | 6,282,900 |
| 2015-01-15 | 2015-01-13 | 0.310 | 18,680,168 | +57,490 | 3.55% | 5,799,975 |
| 2015-01-14 | 2015-01-12 | 0.323 | 18,622,678 | +73,916 | 3.54% | 6,008,875 |
| 2015-01-13 | 2015-01-09 | 0.323 | 18,548,762 | +16,425 | 3.53% | 5,985,025 |
| 2015-01-07 | 2015-01-05 | 0.310 | 18,532,337 | +82,129 | 3.53% | 5,754,075 |
| 2014-12-30 | 2014-12-24 | 0.323 | 18,450,208 | +266,918 | 3.51% | 5,953,225 |
| 2014-12-29 | 2014-12-22 | 0.304 | 18,183,290 | +164,258 | 3.46% | 5,535,000 |
| 2014-12-23 | 2014-12-19 | 0.304 | 18,019,032 | +468,133 | 3.43% | 5,485,000 |
| 2014-12-16 | 2014-12-12 | 0.329 | 17,550,899 | +90,342 | 3.34% | 5,769,900 |
| 2014-12-15 | 2014-12-11 | 0.329 | 17,460,557 | +201,215 | 3.32% | 5,740,200 |
| 2014-12-12 | 2014-12-10 | 0.310 | 17,259,342 | +291,557 | 3.28% | 5,358,825 |
| 2014-12-11 | 2014-12-09 | 0.304 | 16,967,785 | -32,852 | 3.23% | 5,165,000 |
| 2014-12-10 | 2014-12-08 | 0.304 | 17,000,637 | +422,963 | 3.23% | 5,175,000 |
| 2014-12-09 | 2014-12-05 | 0.304 | 16,577,674 | +69,809 | 3.15% | 5,046,250 |
| 2014-12-05 | 2014-12-03 | 0.323 | 16,507,865 | +299,770 | 3.14% | 5,326,500 |
| 2014-12-02 | 2014-11-28 | 0.329 | 16,208,095 | +139,619 | 3.08% | 5,328,450 |
| 2014-12-01 | 2014-11-27 | 0.335 | 16,068,476 | +414,750 | 3.06% | 5,380,375 |
| 2014-11-26 | 2014-11-24 | 0.353 | 15,653,726 | -90,342 | 2.98% | 5,527,400 |
| 2014-11-25 | 2014-11-21 | 0.353 | 15,744,068 | +472,240 | 3.00% | 5,559,300 |
| 2014-11-24 | 2014-11-20 | 0.323 | 15,271,828 | +451,708 | 2.91% | 4,927,675 |
| 2014-11-21 | 2014-11-19 | 0.353 | 14,820,120 | +743,264 | 2.82% | 5,233,050 |
| 2014-11-20 | 2014-11-18 | 0.341 | 14,076,856 | -2,233,900 | 2.68% | 4,799,200 |
| 2014-11-17 | 2014-11-13 | 0.240 | 16,310,756 | +262,812 | 3.10% | 3,912,420 |
| 2014-11-11 | 2014-11-07 | 0.240 | 16,047,944 | +49,277 | 3.05% | 3,849,380 |
| 2014-11-03 | 2014-10-30 | 0.256 | 15,998,667 | +328,515 | 3.04% | 4,090,800 |
| 2014-09-01 | 2014-08-28 | 0.244 | 15,670,152 | +1,946,450 | 2.98% | 3,816,000 |
| 2014-08-25 | 2014-08-21 | 0.231 | 13,723,702 | -114,981 | 2.61% | 3,174,900 |
| 2014-08-12 | 2014-08-08 | 0.225 | 13,838,683 | -398,324 | 2.63% | 3,117,250 |
| 2014-08-11 | 2014-08-07 | 0.224 | 14,237,007 | -2,467,967 | 2.71% | 3,189,640 |
| 2014-08-08 | 2014-08-06 | 0.231 | 16,704,974 | +533,837 | 3.18% | 3,864,600 |
| 2014-08-07 | 2014-08-05 | 0.229 | 16,171,137 | -82,129 | 3.08% | 3,701,720 |
| 2014-08-04 | 2014-07-31 | 0.241 | 16,253,266 | +4,107 | 3.09% | 3,918,420 |
| 2014-07-31 | 2014-07-29 | 0.230 | 16,249,159 | +234,066 | 3.09% | 3,739,365 |
| 2014-07-17 | 2014-07-15 | 0.241 | 16,015,093 | +82,129 | 3.05% | 3,861,000 |
| 2014-07-15 | 2014-07-11 | 0.253 | 15,932,964 | -184,790 | 3.03% | 4,035,200 |
| 2014-07-11 | 2014-07-09 | 0.244 | 16,117,754 | -829,499 | 3.07% | 3,925,000 |
| 2014-07-08 | 2014-07-04 | 0.233 | 16,947,253 | +123,193 | 3.22% | 3,941,285 |
| 2014-06-27 | 2014-06-25 | 0.233 | 16,824,060 | +1,757,554 | 3.20% | 3,912,635 |
| 2014-05-27 | 2014-05-23 | 0.244 | 15,066,506 | +365,472 | 2.87% | 3,669,000 |
| 2014-05-13 | 2014-05-09 | 0.229 | 14,701,034 | +238,395 | 2.80% | 3,366,085 |
| 2014-04-25 | 2014-04-23 | 0.223 | 14,462,639 | -161,593 | 2.80% | 3,222,000 |
| 2014-04-03 | 2014-04-01 | 0.229 | 14,624,232 | -105,036 | 2.83% | 3,348,500 |
| 2014-03-19 | 2014-03-17 | 0.254 | 14,729,268 | -403,985 | 2.85% | 3,737,150 |
| 2014-03-13 | 2014-03-11 | 0.274 | 15,133,253 | -650,414 | 2.93% | 4,139,330 |
| 2014-03-12 | 2014-03-10 | 0.295 | 15,783,667 | +412,064 | 3.05% | 4,649,330 |
| 2014-03-07 | 2014-03-05 | 0.231 | 15,371,603 | +24,239 | 2.97% | 3,557,675 |
| 2014-03-06 | 2014-03-04 | 0.226 | 15,347,364 | -371,666 | 2.97% | 3,476,085 |
| 2014-03-05 | 2014-03-03 | 0.256 | 15,719,030 | -440,343 | 3.04% | 4,027,185 |
| 2014-03-03 | 2014-02-27 | 0.205 | 16,159,373 | -121,195 | 3.13% | 3,320,000 |
| 2014-02-27 | 2014-02-25 | 0.204 | 16,280,568 | -614,056 | 3.15% | 3,324,750 |
| 2014-02-21 | 2014-02-19 | 0.212 | 16,894,624 | -113,116 | 3.27% | 3,575,610 |
| 2014-02-19 | 2014-02-17 | 0.204 | 17,007,740 | +371,666 | 3.29% | 3,473,250 |
| 2014-02-14 | 2014-02-12 | 0.198 | 16,636,074 | -315,108 | 3.22% | 3,294,400 |
| 2014-02-13 | 2014-02-11 | 0.212 | 16,951,182 | -307,028 | 3.28% | 3,587,580 |
| 2014-01-29 | 2014-01-27 | 0.215 | 17,258,210 | -258,550 | 3.34% | 3,716,640 |
| 2014-01-22 | 2014-01-20 | 0.193 | 17,516,760 | -521,140 | 3.39% | 3,382,080 |
| 2014-01-08 | 2014-01-06 | 0.187 | 18,037,900 | +141,395 | 3.49% | 3,371,075 |
| 2013-12-30 | 2013-12-24 | 0.184 | 17,896,505 | -549,419 | 3.46% | 3,300,350 |
| 2013-12-19 | 2013-12-17 | 0.199 | 18,445,924 | -2,201,715 | 3.57% | 3,675,630 |
| 2013-12-17 | 2013-12-13 | 0.210 | 20,647,639 | -60,597 | 3.99% | 4,344,350 |
| 2013-12-04 | 2013-12-02 | 0.192 | 20,708,236 | -68,678 | 4.00% | 3,972,650 |
| 2013-11-29 | 2013-11-27 | 0.205 | 20,776,914 | +40,399 | 4.02% | 4,268,690 |
| 2013-11-27 | 2013-11-25 | 0.209 | 20,736,515 | +40,398 | 4.01% | 4,337,385 |
| 2013-11-20 | 2013-11-18 | 0.186 | 20,696,117 | -8,079 | 4.00% | 3,842,250 |
| 2013-11-15 | 2013-11-13 | 0.189 | 20,704,196 | -141,395 | 4.00% | 3,920,625 |
| 2013-11-07 | 2013-11-05 | 0.184 | 20,845,591 | -56,558 | 4.03% | 3,844,200 |
| 2013-10-25 | 2013-10-23 | 0.181 | 20,902,149 | +105,036 | 4.04% | 3,777,020 |
| 2013-10-17 | 2013-10-15 | 0.246 | 20,797,113 | +60,598 | 4.02% | 5,122,260 |
| 2013-09-30 | 2013-09-26 | 0.172 | 20,736,515 | +24,239 | 4.01% | 3,567,435 |
| 2013-09-12 | 2013-09-10 | 0.168 | 20,712,276 | +266,630 | 4.01% | 3,486,360 |
| 2013-09-11 | 2013-09-09 | 0.173 | 20,445,646 | +64,637 | 3.95% | 3,542,700 |
| 2013-08-21 | 2013-08-19 | 0.173 | 20,381,009 | +161,594 | 3.94% | 3,531,500 |
| 2013-08-08 | 2013-08-06 | 0.184 | 20,219,415 | +133,315 | 3.91% | 3,728,725 |
| 2013-08-07 | 2013-08-05 | 0.186 | 20,086,100 | +121,195 | 3.88% | 3,729,000 |
| 2013-08-06 | 2013-08-02 | 0.186 | 19,964,905 | +36,359 | 3.86% | 3,706,500 |
| 2013-08-02 | 2013-07-31 | 0.173 | 19,928,546 | +48,478 | 3.85% | 3,453,100 |
| 2013-07-26 | 2013-07-24 | 0.181 | 19,880,068 | -246,431 | 3.84% | 3,592,330 |
| 2013-07-05 | 2013-07-03 | 0.186 | 20,126,499 | -64,637 | 3.89% | 3,736,500 |
| 2013-07-03 | 2013-06-28 | 0.166 | 20,191,136 | +323,187 | 3.90% | 3,348,660 |
| 2013-06-27 | 2013-06-25 | 0.152 | 19,867,949 | -64,637 | 3.84% | 3,024,570 |
| 2013-06-25 | 2013-06-21 | 0.170 | 19,932,586 | +40,398 | 3.85% | 3,379,790 |
| 2013-06-10 | 2013-06-06 | 0.171 | 19,892,188 | +286,829 | 3.85% | 3,397,560 |
| 2013-06-07 | 2013-06-05 | 0.173 | 19,605,359 | +24,239 | 3.79% | 3,397,100 |
| 2013-06-06 | 2013-06-04 | 0.173 | 19,581,120 | +32,319 | 3.79% | 3,392,900 |
| 2013-05-27 | 2013-05-23 | 0.173 | 19,548,801 | +40,398 | 3.78% | 3,387,300 |
| 2013-05-16 | 2013-05-14 | 0.165 | 19,508,403 | +117,156 | 3.77% | 3,211,285 |
| 2013-05-10 | 2013-05-08 | 0.175 | 19,391,247 | +569,974 | 3.75% | 3,386,707 |
| 2013-04-30 | 2013-04-26 | 0.162 | 18,821,273 | +359,516 | 3.72% | 3,048,960 |
| 2013-04-23 | 2013-04-19 | 0.165 | 18,461,757 | +237,044 | 3.65% | 3,037,450 |
| 2013-04-19 | 2013-04-17 | 0.165 | 18,224,713 | +478,038 | 3.60% | 2,998,450 |
| 2013-04-17 | 2013-04-15 | 0.165 | 17,746,675 | +738,787 | 3.51% | 2,919,800 |
| 2013-04-15 | 2013-04-11 | 0.171 | 17,007,888 | +869,160 | 3.36% | 2,905,875 |
| 2013-04-12 | 2013-04-10 | 0.165 | 16,138,728 | +39,507 | 3.19% | 2,655,250 |
| 2013-04-08 | 2013-04-03 | 0.165 | 16,099,221 | -553,102 | 3.18% | 2,648,750 |
| 2013-04-05 | 2013-04-02 | 0.158 | 16,652,323 | -395,073 | 3.29% | 2,634,375 |
| 2013-03-26 | 2013-03-22 | 0.153 | 17,047,396 | -790,145 | 3.37% | 2,610,575 |
| 2013-03-12 | 2013-03-08 | 0.152 | 17,837,541 | +446,432 | 3.53% | 2,709,000 |
| 2013-03-11 | 2013-03-07 | 0.146 | 17,391,109 | +158,029 | 3.44% | 2,531,150 |
| 2013-03-05 | 2013-03-01 | 0.161 | 17,233,080 | +98,768 | 3.41% | 2,769,870 |
| 2013-03-04 | 2013-02-28 | 0.162 | 17,134,312 | +15,803 | 3.39% | 2,775,680 |
| 2013-03-01 | 2013-02-27 | 0.151 | 17,118,509 | -67,162 | 3.39% | 2,578,135 |
| 2013-02-28 | 2013-02-26 | 0.157 | 17,185,671 | -197,537 | 3.40% | 2,697,000 |
| 2013-02-25 | 2013-02-21 | 0.144 | 17,383,208 | +244,946 | 3.44% | 2,508,000 |
| 2013-02-21 | 2013-02-19 | 0.143 | 17,138,262 | +71,113 | 3.39% | 2,450,970 |
| 2013-02-20 | 2013-02-18 | 0.143 | 17,067,149 | +63,211 | 3.37% | 2,440,800 |
| 2013-02-15 | 2013-02-08 | 0.146 | 17,003,938 | +146,177 | 3.36% | 2,474,800 |
| 2013-02-14 | 2013-02-07 | 0.146 | 16,857,761 | +82,966 | 3.33% | 2,453,525 |
| 2013-02-08 | 2013-02-06 | 0.143 | 16,774,795 | +1,283,987 | 3.32% | 2,398,990 |
| 2013-01-25 | 2013-01-23 | 0.140 | 15,490,808 | +786,195 | 3.06% | 2,176,155 |
| 2013-01-23 | 2013-01-21 | 0.133 | 14,704,613 | -63,212 | 2.91% | 1,954,050 |
| 2013-01-04 | 2013-01-02 | 0.138 | 14,767,825 | -300,255 | 2.92% | 2,037,210 |
| 2013-01-03 | 2012-12-31 | 0.129 | 15,068,080 | +1,603,996 | 2.98% | 1,945,140 |
| 2012-12-19 | 2012-12-17 | 0.133 | 13,464,084 | +23,704 | 2.66% | 1,789,200 |
| 2012-11-28 | 2012-11-26 | 0.135 | 13,440,380 | +347,664 | 2.66% | 1,820,070 |
| 2012-11-23 | 2012-11-21 | 0.132 | 13,092,716 | +877,062 | 2.59% | 1,723,280 |
| 2012-11-08 | 2012-11-06 | 0.139 | 12,215,654 | +331,861 | 2.42% | 1,700,600 |
| 2012-11-07 | 2012-11-05 | 0.144 | 11,883,793 | +189,635 | 2.35% | 1,714,560 |
| 2012-10-24 | 2012-10-19 | 0.159 | 11,694,158 | +557,053 | 2.31% | 1,864,800 |
| 2012-09-18 | 2012-09-14 | 0.127 | 11,137,105 | -7,902 | 2.20% | 1,409,500 |
| 2012-08-08 | 2012-08-06 | 0.124 | 11,145,007 | +474,088 | 2.20% | 1,382,290 |
| 2012-08-06 | 2012-08-02 | 0.119 | 10,670,919 | +39,507 | 2.11% | 1,269,470 |
| 2012-07-16 | 2012-07-12 | 0.127 | 10,631,412 | -3,950 | 2.10% | 1,345,500 |
| 2012-06-19 | 2012-06-15 | 0.137 | 10,635,362 | +7,901 | 2.10% | 1,453,680 |
| 2012-05-21 | 2012-05-17 | 0.122 | 10,627,461 | +166,054 | 2.10% | 1,298,032 |
| 2012-04-02 | 2012-03-29 | 0.136 | 10,461,407 | +31,112 | 2.10% | 1,425,700 |
| 2012-03-15 | 2012-03-13 | 0.129 | 10,430,295 | +194,450 | 2.10% | 1,341,000 |
| 2012-03-13 | 2012-03-09 | 0.125 | 10,235,845 | -3,889 | 2.06% | 1,276,520 |
| 2012-03-06 | 2012-03-02 | 0.122 | 10,239,734 | -77,780 | 2.06% | 1,250,675 |
| 2012-02-28 | 2012-02-24 | 0.125 | 10,317,514 | -237,229 | 2.07% | 1,286,705 |
| 2012-02-27 | 2012-02-23 | 0.120 | 10,554,743 | -11,667 | 2.12% | 1,262,010 |
| 2012-02-24 | 2012-02-22 | 0.123 | 10,566,410 | +46,668 | 2.12% | 1,304,160 |
| 2012-02-22 | 2012-02-20 | 0.123 | 10,519,742 | +1,096,698 | 2.11% | 1,298,400 |
| 2012-02-17 | 2012-02-15 | 0.125 | 9,423,044 | +478,347 | 1.89% | 1,175,155 |
| 2012-02-16 | 2012-02-14 | 0.125 | 8,944,697 | +42,779 | 1.80% | 1,115,500 |
| 2012-02-15 | 2012-02-13 | 0.125 | 8,901,918 | -178,894 | 1.79% | 1,110,165 |
| 2012-02-14 | 2012-02-10 | 0.127 | 9,080,812 | -836,135 | 1.82% | 1,155,825 |
| 2012-02-13 | 2012-02-09 | 0.127 | 9,916,947 | +1,322,260 | 1.99% | 1,262,250 |
| 2012-02-10 | 2012-02-08 | 0.123 | 8,594,687 | -252,785 | 1.73% | 1,060,800 |
| 2012-02-09 | 2012-02-07 | 0.123 | 8,847,472 | -350,010 | 1.78% | 1,092,000 |
| 2012-01-31 | 2012-01-27 | 0.126 | 9,197,482 | -85,558 | 1.85% | 1,158,850 |
| 2012-01-30 | 2012-01-26 | 0.141 | 9,283,040 | +85,558 | 1.86% | 1,312,850 |
| 2012-01-27 | 2012-01-20 | 0.125 | 9,197,482 | +182,783 | 1.85% | 1,147,025 |
| 2012-01-19 | 2012-01-17 | 0.132 | 9,014,699 | +855,579 | 1.81% | 1,193,770 |
| 2012-01-11 | 2012-01-09 | 0.123 | 8,159,120 | -7,778 | 1.64% | 1,007,040 |
| 2012-01-06 | 2012-01-04 | 0.117 | 8,166,898 | +50,557 | 1.64% | 955,500 |
| 2011-12-20 | 2011-12-16 | 0.120 | 8,116,341 | +178,894 | 1.63% | 970,455 |
| 2011-12-06 | 2011-12-02 | 0.134 | 7,937,447 | -93,336 | 1.59% | 1,061,320 |
| 2011-11-11 | 2011-11-09 | 0.135 | 8,030,783 | -11,667 | 1.61% | 1,084,125 |
| 2011-10-17 | 2011-10-13 | 0.147 | 8,042,450 | -171,116 | 1.62% | 1,178,760 |
| 2011-10-10 | 2011-10-06 | 0.122 | 8,213,566 | +155,560 | 1.65% | 1,003,200 |
| 2011-10-03 | 2011-09-28 | 0.123 | 8,058,006 | +346,121 | 1.62% | 994,560 |
| 2011-09-28 | 2011-09-26 | 0.118 | 7,711,885 | -202,228 | 1.55% | 912,180 |
| 2011-09-27 | 2011-09-23 | 0.118 | 7,914,113 | -540,571 | 1.59% | 936,100 |
| 2011-09-06 | 2011-09-02 | 0.127 | 8,454,684 | -493,902 | 1.70% | 1,076,130 |
| 2011-09-05 | 2011-09-01 | 0.127 | 8,948,586 | -700,020 | 1.80% | 1,138,995 |
| 2011-09-01 | 2011-08-30 | 0.131 | 9,648,606 | -264,452 | 1.94% | 1,265,310 |
| 2011-08-26 | 2011-08-24 | 0.138 | 9,913,058 | +120,559 | 1.99% | 1,363,715 |
| 2011-08-25 | 2011-08-23 | 0.135 | 9,792,499 | +54,446 | 1.97% | 1,321,950 |
| 2011-08-23 | 2011-08-19 | 0.129 | 9,738,053 | +2,924,527 | 1.96% | 1,252,000 |
| 2011-08-19 | 2011-08-17 | 0.127 | 6,813,526 | -97,225 | 1.37% | 867,240 |
| 2011-08-18 | 2011-08-16 | 0.132 | 6,910,751 | +1,477,820 | 1.39% | 915,155 |
| 2011-08-17 | 2011-08-15 | 0.118 | 5,432,931 | +1,279,480 | 1.09% | 642,620 |
| 2011-08-08 | 2011-08-04 | 0.171 | 4,153,451 | -248,896 | 0.83% | 710,220 |
| 2011-08-05 | 2011-08-03 | 0.163 | 4,402,347 | +3,889 | 0.88% | 718,820 |
| 2011-08-04 | 2011-08-02 | 0.170 | 4,398,458 | +23,334 | 0.88% | 746,460 |
| 2011-08-03 | 2011-08-01 | 0.156 | 4,375,124 | -7,778 | 0.88% | 680,625 |
| 2011-08-02 | 2011-07-29 | 0.165 | 4,382,902 | +3,889 | 0.88% | 721,280 |
| 2011-08-01 | 2011-07-28 | 0.165 | 4,379,013 | +163,338 | 0.88% | 720,640 |
| 2011-07-29 | 2011-07-27 | 0.163 | 4,215,675 | -136,115 | 0.85% | 688,340 |
| 2011-07-28 | 2011-07-26 | 0.161 | 4,351,790 | +326,676 | 0.87% | 699,375 |
| 2011-07-27 | 2011-07-25 | 0.168 | 4,025,114 | -46,668 | 0.81% | 677,925 |
| 2011-07-26 | 2011-07-22 | 0.171 | 4,071,782 | -77,780 | 0.82% | 696,255 |
| 2011-07-14 | 2011-07-12 | 0.176 | 4,149,562 | -264,452 | 0.83% | 730,895 |
| 2011-07-12 | 2011-07-08 | 0.175 | 4,414,014 | +132,226 | 0.89% | 771,800 |
| 2011-07-07 | 2011-07-05 | 0.174 | 4,281,788 | -38,890 | 0.86% | 743,175 |
| 2011-07-06 | 2011-07-04 | 0.174 | 4,320,678 | +532,793 | 0.87% | 749,925 |
| 2011-07-05 | 2011-06-30 | 0.179 | 3,787,885 | +400,567 | 0.76% | 676,930 |
| 2011-06-28 | 2011-06-24 | 0.190 | 3,387,318 | +112,781 | 0.68% | 644,540 |
| 2011-06-09 | 2011-06-07 | 0.195 | 3,274,537 | +3,889 | 0.66% | 639,920 |
| 2011-06-08 | 2011-06-03 | 0.195 | 3,270,648 | -202,228 | 0.66% | 639,160 |
| 2011-06-07 | 2011-06-02 | 0.193 | 3,472,876 | +85,558 | 0.70% | 669,750 |
| 2011-06-03 | 2011-06-01 | 0.211 | 3,387,318 | +3,889 | 0.68% | 714,220 |
| 2011-06-02 | 2011-05-31 | 0.194 | 3,383,429 | +93,336 | 0.68% | 656,850 |
| 2011-05-27 | 2011-05-25 | 0.199 | 3,290,093 | +42,779 | 0.66% | 655,650 |
| 2011-05-26 | 2011-05-24 | 0.198 | 3,247,314 | +287,786 | 0.65% | 642,950 |
| 2011-05-24 | 2011-05-20 | 0.213 | 2,959,528 | +420,012 | 0.59% | 631,630 |
| 2011-05-23 | 2011-05-19 | 0.203 | 2,539,516 | -264,452 | 0.51% | 515,870 |
| 2011-05-20 | 2011-05-18 | 0.201 | 2,803,968 | +272,230 | 0.56% | 562,380 |
| 2011-05-19 | 2011-05-17 | 0.203 | 2,531,738 | +221,673 | 0.51% | 514,290 |
| 2011-05-18 | 2011-05-16 | 0.208 | 2,310,065 | +256,674 | 0.46% | 481,140 |
| 2011-05-16 | 2011-05-12 | 0.220 | 2,053,391 | +3,889 | 0.41% | 451,440 |
| 2011-05-06 | 2011-05-04 | 0.233 | 2,049,502 | +7,778 | 0.41% | 476,935 |
| 2011-05-05 | 2011-05-03 | 0.219 | 2,041,724 | +151,671 | 0.41% | 446,250 |
| 2011-05-04 | 2011-04-29 | 0.225 | 1,890,053 | -143,893 | 0.38% | 425,250 |
| 2011-04-29 | 2011-04-27 | 0.229 | 2,033,946 | -75,980 | 0.41% | 465,607 |
| 2011-04-28 | 2011-04-26 | 0.222 | 2,109,926 | +19,111 | 0.43% | 469,200 |
| 2011-04-27 | 2011-04-21 | 0.226 | 2,090,815 | -30,578 | 0.43% | 473,155 |
| 2011-04-19 | 2011-04-15 | 0.229 | 2,121,393 | -45,868 | 0.43% | 485,625 |
| 2011-04-18 | 2011-04-14 | 0.233 | 2,167,261 | -107,026 | 0.44% | 504,630 |
| 2011-04-14 | 2011-04-12 | 0.220 | 2,274,287 | +290,498 | 0.46% | 499,800 |
| 2011-04-13 | 2011-04-11 | 0.224 | 1,983,789 | +236,984 | 0.41% | 443,745 |
| 2011-04-12 | 2011-04-08 | 0.224 | 1,746,805 | +141,426 | 0.36% | 390,735 |
| 2011-04-11 | 2011-04-07 | 0.226 | 1,605,379 | +103,203 | 0.33% | 363,300 |
| 2011-04-08 | 2011-04-06 | 0.229 | 1,502,176 | +198,761 | 0.31% | 343,875 |
| 2011-03-25 | 2011-03-23 | 0.235 | 1,303,415 | -137,604 | 0.27% | 306,900 |
| 2011-03-18 | 2011-03-16 | 0.229 | 1,441,019 | +107,026 | 0.29% | 329,875 |
| 2011-03-17 | 2011-03-15 | 0.235 | 1,333,993 | -210,228 | 0.27% | 314,100 |
| 2011-03-16 | 2011-03-14 | 0.238 | 1,544,221 | -233,163 | 0.32% | 367,640 |
| 2011-03-15 | 2011-03-11 | 0.238 | 1,777,384 | +49,691 | 0.36% | 423,150 |
| 2011-03-11 | 2011-03-09 | 0.237 | 1,727,693 | +470,146 | 0.35% | 409,060 |
| 2011-03-08 | 2011-03-04 | 0.233 | 1,257,547 | -152,893 | 0.26% | 292,810 |
| 2011-03-03 | 2011-03-01 | 0.238 | 1,410,440 | -504,547 | 0.29% | 335,790 |
| 2011-02-21 | 2011-02-17 | 0.242 | 1,914,987 | -126,137 | 0.39% | 463,425 |
| 2011-02-16 | 2011-02-14 | 0.237 | 2,041,124 | +282,852 | 0.42% | 483,270 |
| 2011-01-27 | 2011-01-25 | 0.243 | 1,758,272 | -175,827 | 0.36% | 427,800 |
| 2011-01-26 | 2011-01-24 | 0.243 | 1,934,099 | -187,294 | 0.40% | 470,580 |
| 2011-01-25 | 2011-01-21 | 0.251 | 2,121,393 | +389,877 | 0.43% | 532,800 |
| 2011-01-24 | 2011-01-20 | 0.243 | 1,731,516 | +15,290 | 0.35% | 421,290 |
| 2011-01-21 | 2011-01-19 | 0.246 | 1,716,226 | -183,472 | 0.35% | 422,060 |
| 2011-01-18 | 2011-01-14 | 0.251 | 1,899,698 | -168,183 | 0.39% | 477,120 |
| 2011-01-17 | 2011-01-13 | 0.243 | 2,067,881 | -15,289 | 0.42% | 503,130 |
| 2011-01-07 | 2011-01-05 | 0.239 | 2,083,170 | +22,934 | 0.43% | 498,675 |
| 2011-01-06 | 2011-01-04 | 0.235 | 2,060,236 | -244,629 | 0.42% | 485,100 |
| 2011-01-04 | 2010-12-31 | 0.243 | 2,304,865 | -198,761 | 0.47% | 560,790 |
| 2011-01-03 | 2010-12-29 | 0.230 | 2,503,626 | +397,522 | 0.51% | 576,400 |
| 2010-12-23 | 2010-12-21 | 0.246 | 2,106,104 | +11,467 | 0.43% | 517,940 |
| 2010-12-16 | 2010-12-14 | 0.242 | 2,094,637 | +84,091 | 0.43% | 506,900 |
| 2010-12-15 | 2010-12-13 | 0.242 | 2,010,546 | +34,401 | 0.41% | 486,550 |
| 2010-12-14 | 2010-12-10 | 0.229 | 1,976,145 | -642,151 | 0.40% | 452,375 |
| 2010-12-10 | 2010-12-08 | 0.245 | 2,618,296 | -152,893 | 0.54% | 640,475 |
| 2010-12-09 | 2010-12-07 | 0.246 | 2,771,189 | -175,828 | 0.57% | 681,500 |
| 2010-12-07 | 2010-12-03 | 0.245 | 2,947,017 | -443,390 | 0.60% | 720,885 |
| 2010-12-06 | 2010-12-02 | 0.242 | 3,390,407 | +187,294 | 0.69% | 820,475 |
| 2010-12-03 | 2010-12-01 | 0.243 | 3,203,113 | -378,411 | 0.65% | 779,340 |
| 2010-12-02 | 2010-11-30 | 0.246 | 3,581,524 | -259,918 | 0.73% | 880,780 |
| 2010-11-26 | 2010-11-24 | 0.249 | 3,841,442 | -110,848 | 0.79% | 954,750 |
| 2010-11-25 | 2010-11-23 | 0.246 | 3,952,290 | +76,447 | 0.81% | 971,960 |
| 2010-11-22 | 2010-11-18 | 0.245 | 3,875,843 | +53,513 | 0.79% | 948,090 |
| 2010-11-19 | 2010-11-17 | 0.243 | 3,822,330 | +42,045 | 0.78% | 930,000 |
| 2010-11-18 | 2010-11-16 | 0.256 | 3,780,285 | +470,147 | 0.77% | 969,220 |
| 2010-11-17 | 2010-11-15 | 0.243 | 3,310,138 | -1,158,166 | 0.68% | 805,380 |
| 2010-11-16 | 2010-11-12 | 0.256 | 4,468,304 | -110,848 | 0.91% | 1,145,620 |
| 2010-11-15 | 2010-11-11 | 0.246 | 4,579,152 | +657,441 | 0.94% | 1,126,120 |
| 2010-11-12 | 2010-11-10 | 0.243 | 3,921,711 | +397,522 | 0.80% | 954,180 |
| 2010-11-10 | 2010-11-08 | 0.246 | 3,524,189 | -431,923 | 0.72% | 866,680 |
| 2010-11-09 | 2010-11-05 | 0.255 | 3,956,112 | -175,827 | 0.81% | 1,009,125 |
| 2010-11-08 | 2010-11-04 | 0.249 | 4,131,939 | -489,258 | 0.84% | 1,026,950 |
| 2010-11-05 | 2010-11-03 | 0.242 | 4,621,197 | +1,804,140 | 0.94% | 1,118,325 |
| 2010-11-04 | 2010-11-02 | 0.251 | 2,817,057 | +810,334 | 0.58% | 707,520 |
| 2010-10-27 | 2010-10-25 | 0.246 | 2,006,723 | -91,736 | 0.41% | 493,500 |
| 2010-10-19 | 2010-10-15 | 0.251 | 2,098,459 | +107,025 | 0.43% | 527,040 |
| 2010-10-18 | 2010-10-14 | 0.256 | 1,991,434 | -129,959 | 0.41% | 510,580 |
| 2010-10-15 | 2010-10-13 | 0.251 | 2,121,393 | +313,431 | 0.43% | 532,800 |
| 2010-10-14 | 2010-10-12 | 0.251 | 1,807,962 | +137,604 | 0.37% | 454,080 |
| 2010-09-30 | 2010-09-28 | 0.275 | 1,670,358 | +11,467 | 0.34% | 458,850 |
| 2010-09-29 | 2010-09-27 | 0.279 | 1,658,891 | +3,822 | 0.34% | 462,210 |
| 2010-09-28 | 2010-09-24 | 0.251 | 1,655,069 | -279,030 | 0.34% | 415,680 |
| 2010-09-27 | 2010-09-22 | 0.251 | 1,934,099 | -76,447 | 0.40% | 485,760 |
| 2010-09-24 | 2010-09-21 | 0.250 | 2,010,546 | -179,649 | 0.41% | 502,330 |
| 2010-09-22 | 2010-09-20 | 0.242 | 2,190,195 | +256,096 | 0.45% | 530,025 |
| 2010-09-06 | 2010-09-02 | 0.226 | 1,934,099 | +76,446 | 0.40% | 437,690 |
| 2010-07-22 | 2010-07-20 | 0.286 | 1,857,653 | +30,579 | 0.38% | 532,170 |
| 2010-07-16 | 2010-07-14 | 0.298 | 1,827,074 | -38,223 | 0.37% | 544,920 |
| 2010-07-09 | 2010-07-07 | 0.288 | 1,865,297 | +152,893 | 0.38% | 536,800 |
| 2010-07-06 | 2010-07-02 | 0.285 | 1,712,404 | +214,051 | 0.35% | 488,320 |
| 2010-06-18 | 2010-06-15 | 0.319 | 1,498,353 | +38,223 | 0.31% | 478,240 |
| 2010-06-15 | 2010-06-11 | 0.366 | 1,460,130 | +15,289 | 0.30% | 534,800 |
| 2010-06-11 | 2010-06-09 | 0.366 | 1,444,841 | +787,400 | 0.30% | 529,200 |
| 2010-05-31 | 2010-05-27 | 0.373 | 657,441 | -145,248 | 0.27% | 245,100 |
| 2010-05-28 | 2010-05-26 | 0.327 | 802,689 | -38,224 | 0.33% | 262,500 |
| 2010-05-27 | 2010-05-25 | 0.327 | 840,913 | -30,578 | 0.34% | 275,000 |
| 2010-05-25 | 2010-05-20 | 0.347 | 871,491 | +321,075 | 0.36% | 302,100 |
| 2010-05-24 | 2010-05-19 | 0.399 | 550,416 | +3,823 | 0.23% | 219,600 |
| 2010-05-20 | 2010-05-18 | 0.412 | 546,593 | +141,426 | 0.22% | 225,225 |
| 2010-05-18 | 2010-05-14 | 0.432 | 405,167 | +76,447 | 0.17% | 174,900 |
| 2010-05-17 | 2010-05-13 | 0.438 | 328,720 | -198,762 | 0.13% | 144,050 |
| 2010-05-13 | 2010-05-11 | 0.451 | 527,482 | -305,786 | 0.22% | 238,050 |
| 2010-05-10 | 2010-05-06 | 0.438 | 833,268 | +38,223 | 0.34% | 365,150 |
| 2010-05-07 | 2010-05-05 | 0.464 | 795,045 | -114,670 | 0.33% | 369,200 |
| 2010-05-06 | 2010-05-04 | 0.497 | 909,715 | +84,092 | 0.37% | 452,200 |
| 2010-05-05 | 2010-05-03 | 0.510 | 825,623 | +38,223 | 0.34% | 421,200 |
| 2010-05-04 | 2010-04-30 | 1.964 | 787,400 | +15,289 | 0.32% | 1,546,160 |
| 2010-05-03 | 2010-04-29 | 1.883 | 772,111 | +396,632 | 0.32% | 1,453,832 |
| 2010-04-30 | 2010-04-28 | 1.937 | 375,479 | +22,306 | 0.32% | 727,201 |
| 2010-04-29 | 2010-04-27 | 1.829 | 353,173 | +3,718 | 0.30% | 646,000 |
| 2010-04-28 | 2010-04-26 | 1.802 | 349,455 | +18,588 | 0.29% | 629,800 |
| 2010-04-27 | 2010-04-23 | 1.641 | 330,867 | +63,199 | 0.28% | 542,900 |
| 2010-04-26 | 2010-04-22 | 1.641 | 267,668 | -14,870 | 0.23% | 439,200 |
| 2010-04-23 | 2010-04-21 | 1.614 | 282,538 | +85,505 | 0.24% | 456,000 |
| 2010-04-22 | 2010-04-20 | 1.641 | 197,033 | +14,870 | 0.17% | 323,300 |
| 2010-04-21 | 2010-04-19 | 1.695 | 182,163 | -44,611 | 0.15% | 308,700 |
| 2010-04-20 | 2010-04-16 | 1.748 | 226,774 | -7,435 | 0.19% | 396,500 |
| 2010-04-15 | 2010-04-13 | 1.775 | 234,209 | -52,047 | 0.20% | 415,799 |
| 2010-04-14 | 2010-04-12 | 1.802 | 286,256 | +3,718 | 0.24% | 515,900 |
| 2010-04-13 | 2010-04-09 | 1.883 | 282,538 | -48,329 | 0.24% | 531,999 |
| 2010-04-09 | 2010-04-07 | 1.695 | 330,867 | -48,329 | 0.28% | 560,700 |
| 2010-04-08 | 2010-04-01 | 1.910 | 379,196 | -182,163 | 0.32% | 724,200 |
| 2010-04-07 | 2010-03-31 | 1.937 | 561,359 | +14,870 | 0.47% | 1,087,200 |
| 2010-04-01 | 2010-03-30 | 1.560 | 546,489 | -24,164 | 0.46% | 852,601 |
| 2010-03-31 | 2010-03-29 | 1.157 | 570,653 | +104,093 | 0.48% | 660,050 |
| 2010-03-15 | 2010-03-11 | 0.794 | 466,560 | -85,505 | 0.39% | 370,225 |
| 2010-01-25 | 2010-01-21 | 0.713 | 552,065 | -37,176 | 0.46% | 393,525 |
| 2010-01-19 | 2010-01-15 | 0.726 | 589,241 | +37,176 | 0.50% | 427,950 |
| 2009-12-28 | 2009-12-22 | 0.686 | 552,065 | -31,600 | 0.46% | 378,675 |
| 2009-12-23 | 2009-12-21 | 0.659 | 583,665 | +29,741 | 0.49% | 384,650 |
| 2009-12-21 | 2009-12-17 | 0.699 | 553,924 | +9,294 | 0.47% | 387,400 |
| 2009-12-17 | 2009-12-15 | 0.753 | 544,630 | +11,153 | 0.46% | 410,200 |
| 2009-11-26 | 2009-11-24 | 0.807 | 533,477 | -18,588 | 0.45% | 430,500 |
| 2009-11-17 | 2009-11-13 | 0.753 | 552,065 | -24,164 | 0.46% | 415,800 |
| 2009-11-13 | 2009-11-11 | 0.672 | 576,229 | -26,024 | 0.48% | 387,500 |
| 2009-10-14 | 2009-10-12 | 0.667 | 602,253 | +1,859 | 0.51% | 401,760 |
| 2009-10-12 | 2009-10-08 | 0.672 | 600,394 | -200,751 | 0.50% | 403,750 |
| 2009-10-09 | 2009-10-07 | 0.659 | 801,145 | +7,435 | 0.67% | 527,975 |
| 2009-10-07 | 2009-10-05 | 0.726 | 793,710 | -59,481 | 0.67% | 576,450 |
| 2009-10-02 | 2009-09-29 | 0.640 | 853,191 | -18,588 | 0.72% | 546,210 |
| 2009-09-29 | 2009-09-25 | 0.640 | 871,779 | -18,588 | 0.73% | 558,110 |
| 2009-09-23 | 2009-09-21 | 0.627 | 890,367 | +18,588 | 0.75% | 558,035 |
| 2009-09-22 | 2009-09-18 | 0.608 | 871,779 | +44,611 | 0.73% | 529,970 |
| 2009-09-17 | 2009-09-15 | 0.619 | 827,168 | +122,681 | 0.70% | 511,750 |
| 2009-09-16 | 2009-09-14 | 0.619 | 704,487 | +14,871 | 0.59% | 435,850 |
| 2009-09-15 | 2009-09-11 | 0.608 | 689,616 | +37,176 | 0.58% | 419,230 |
| 2009-09-02 | 2009-08-31 | 0.568 | 652,440 | +278,820 | 0.55% | 370,305 |
| 2009-08-13 | 2009-08-11 | 0.632 | 373,620 | -438,678 | 0.31% | 236,175 |
| 2009-08-11 | 2009-08-07 | 0.619 | 812,298 | -1,858 | 0.68% | 502,550 |
| 2009-08-07 | 2009-08-05 | 0.672 | 814,156 | -74,353 | 0.68% | 547,500 |
| 2009-08-05 | 2009-08-03 | 0.928 | 888,509 | -18,588 | 0.75% | 824,550 |
| 2009-08-03 | 2009-07-30 | 0.672 | 907,097 | -3,717 | 0.76% | 610,000 |
| 2009-07-14 | 2009-07-10 | 0.565 | 910,814 | +395,925 | 0.77% | 514,500 |
| 2009-07-02 | 2009-06-29 | 0.662 | 514,889 | -26,023 | 0.43% | 340,710 |
| 2009-06-23 | 2009-06-19 | 0.592 | 540,912 | +3,718 | 0.45% | 320,100 |
| 2009-06-17 | 2009-06-15 | 0.656 | 537,194 | -18,589 | 0.45% | 352,580 |
| 2009-06-15 | 2009-06-11 | 0.656 | 555,783 | -40,893 | 0.47% | 364,780 |
| 2009-06-12 | 2009-06-10 | 0.670 | 596,676 | -847,615 | 0.50% | 399,645 |
| 2009-06-09 | 2009-06-05 | 0.543 | 1,444,291 | -11,153 | 1.21% | 784,770 |
| 2009-06-03 | 2009-06-01 | 0.565 | 1,455,444 | -74,352 | 1.22% | 822,150 |
| 2009-05-20 | 2009-05-18 | 0.794 | 1,529,796 | +5,576 | 1.29% | 1,213,925 |
| 2009-05-14 | 2009-05-12 | 0.593 | 1,524,220 | +73,280 | 1.28% | 904,485 |
| 2009-05-11 | 2009-05-07 | 0.593 | 1,450,940 | -70,777 | 1.28% | 861,000 |
| 2009-05-04 | 2009-04-29 | 0.509 | 1,521,717 | -35,389 | 1.34% | 774,000 |
| 2009-04-28 | 2009-04-24 | 0.509 | 1,557,106 | -130,939 | 1.37% | 792,000 |
| 2009-04-23 | 2009-04-21 | 0.593 | 1,688,045 | +1,770 | 1.49% | 1,001,700 |
| 2009-04-17 | 2009-04-15 | 0.537 | 1,686,275 | -70,778 | 1.49% | 905,350 |
| 2009-04-03 | 2009-04-01 | 0.480 | 1,757,053 | -56,622 | 1.55% | 844,050 |
| 2008-11-28 | 2008-11-26 | 0.605 | 1,813,675 | +1,770 | 1.60% | 1,096,750 |
| 2008-09-24 | 2008-09-22 | 0.509 | 1,811,905 | +5,308 | 1.60% | 921,600 |
| 2008-07-31 | 2008-07-29 | 0.706 | 1,806,597 | +261,877 | 1.60% | 1,276,250 |
| 2008-07-22 | 2008-07-18 | 0.593 | 1,544,720 | +35,389 | 1.36% | 916,650 |
| 2008-07-17 | 2008-07-15 | 0.599 | 1,509,331 | +46,005 | 1.33% | 904,180 |
| 2008-07-16 | 2008-07-14 | 0.610 | 1,463,326 | +95,550 | 1.29% | 893,160 |
| 2008-05-05 | 2008-04-30 | 0.827 | 1,367,776 | +58,619 | 1.21% | 1,130,657 |
| 2008-04-09 | 2008-04-07 | 0.709 | 1,309,157 | +724,863 | 1.21% | 927,600 |
| 2008-03-17 | 2008-03-13 | 0.856 | 584,294 | -66,051 | 0.54% | 500,250 |
| 2008-02-25 | 2008-02-21 | 0.797 | 650,345 | -16,936 | 0.60% | 518,400 |
| 2008-02-14 | 2008-02-12 | 0.738 | 667,281 | +16,936 | 0.62% | 492,500 |
| 2008-01-17 | 2008-01-15 | 0.959 | 650,345 | -16,936 | 0.60% | 624,000 |
| 2007-12-04 | 2007-11-30 | 0.989 | 667,281 | -67,744 | 0.62% | 659,950 |
| 2007-11-29 | 2007-11-27 | 0.945 | 735,025 | +1,694 | 0.68% | 694,400 |
| 2007-11-28 | 2007-11-26 | 0.915 | 733,331 | -103,310 | 0.68% | 671,150 |
| 2007-11-22 | 2007-11-20 | 1.151 | 836,641 | +27,097 | 0.77% | 963,300 |
| 2007-11-16 | 2007-11-14 | 1.181 | 809,544 | -25,404 | 0.75% | 956,001 |
| 2007-11-05 | 2007-11-01 | 1.151 | 834,948 | -27,097 | 0.77% | 961,350 |
| 2007-10-31 | 2007-10-29 | 1.151 | 862,045 | -33,872 | 0.80% | 992,550 |
| 2007-10-18 | 2007-10-16 | 1.166 | 895,917 | -6,775 | 0.83% | 1,044,774 |
| 2007-10-10 | 2007-10-08 | 1.122 | 902,692 | +13,549 | 0.83% | 1,012,700 |
| 2007-09-27 | 2007-09-24 | 1.137 | 889,143 | +15,242 | 0.82% | 1,010,625 |
| 2007-09-14 | 2007-09-12 | 1.122 | 873,901 | +10,162 | 0.81% | 980,400 |
| 2007-09-12 | 2007-09-10 | 1.181 | 863,739 | +33,872 | 0.80% | 1,020,000 |
| 2007-09-05 | 2007-09-03 | 1.210 | 829,867 | +27,098 | 0.77% | 1,004,500 |
| 2007-09-04 | 2007-08-31 | 1.181 | 802,769 | +33,872 | 0.74% | 948,000 |
| 2007-08-21 | 2007-08-17 | 1.122 | 768,897 | +88,067 | 0.71% | 862,600 |
| 2007-08-14 | 2007-08-10 | 1.122 | 680,830 | +8,469 | 0.63% | 763,801 |
| 2007-08-03 | 2007-08-01 | 1.240 | 672,361 | -50,809 | 0.62% | 833,699 |
| 2007-07-27 | 2007-07-25 | 1.269 | 723,170 | +165,974 | 0.67% | 918,050 |
| 2007-07-25 | 2007-07-23 | 1.210 | 557,196 | +105,003 | 0.51% | 674,450 |
| 2007-07-23 | 2007-07-19 | 1.299 | 452,193 | -25,404 | 0.42% | 587,400 |
| 2007-07-20 | 2007-07-18 | 1.240 | 477,597 | -20,323 | 0.44% | 592,200 |
| 2007-07-19 | 2007-07-17 | 1.299 | 497,920 | -44,034 | 0.46% | 646,800 |
| 2007-07-09 | 2007-07-05 | 1.269 | 541,954 | -25,404 | 0.50% | 688,000 |
| 2007-06-29 | 2007-06-27 | 1.240 | 567,358 | +30,485 | 0.52% | 703,500 |
| 2007-06-26 | 2007-06-22 | 1.299 | 536,873 | 0.50% | 697,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy