History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 9,020,000 +0 1.28% 793,760
2025-10-13 2025-10-09 0.088 9,020,000 +0 1.28% 793,760
2025-10-10 2025-10-08 0.093 9,020,000 +0 1.28% 838,860
2025-10-09 2025-10-06 0.092 9,020,000 +0 1.28% 829,840
2025-10-08 2025-10-03 0.093 9,020,000 +0 1.28% 838,860
2025-10-06 2025-10-02 0.095 9,020,000 -100,000 1.28% 856,900
2025-10-02 2025-09-29 0.097 9,120,000 -315,000 1.30% 884,640
2025-09-22 2025-09-18 0.098 9,435,000 +240,000 1.34% 924,630
2025-09-19 2025-09-17 0.093 9,195,000 +20,000 1.31% 855,135
2025-09-09 2025-09-05 0.107 9,175,000 -10,000 1.30% 981,725
2025-09-04 2025-09-02 0.100 9,185,000 -10,000 1.30% 918,500
2025-08-21 2025-08-19 0.112 9,195,000 +70,000 1.31% 1,029,840
2025-08-18 2025-08-14 0.131 9,125,000 -120,000 1.30% 1,195,375
2025-08-15 2025-08-13 0.143 9,245,000 +60,000 1.31% 1,322,035
2025-08-14 2025-08-12 0.156 9,185,000 +160,000 1.30% 1,432,860
2024-06-18 2024-06-14 0.120 9,025,000 -40,000 1.28% 1,083,000
2022-06-21 2022-06-17 0.242 9,065,000 -10,000 1.29% 2,193,730
2022-04-28 2022-04-26 0.230 9,075,000 +20,000 1.29% 2,087,250
2022-04-07 2022-04-04 0.222 9,055,000 +5,000 1.29% 2,010,210
2022-03-30 2022-03-28 0.210 9,050,000 +15,000 1.29% 1,900,500
2022-03-25 2022-03-23 0.195 9,035,000 -10,000 1.28% 1,761,825
2022-03-17 2022-03-15 0.172 9,045,000 -20,000 1.28% 1,555,740
2022-03-11 2022-03-09 0.170 9,065,000 -10,000 1.29% 1,541,050
2022-03-10 2022-03-08 0.150 9,075,000 +20,000 1.29% 1,361,250
2022-03-09 2022-03-07 0.145 9,055,000 -185,000 1.29% 1,312,975
2022-01-20 2022-01-18 0.135 9,240,000 -400,000 1.31% 1,247,400
2022-01-05 2022-01-03 0.126 9,640,000 -500,000 1.37% 1,214,640
2021-03-18 2021-03-16 0.183 10,140,000 +335,000 1.44% 1,855,620
2021-03-10 2021-03-08 0.183 9,805,000 -5,000 1.39% 1,794,315
2020-11-19 2020-11-17 0.115 9,810,000 +5,000 1.39% 1,128,150
2020-11-05 2020-11-03 0.155 9,805,000 -60,000 1.39% 1,519,775
2020-10-29 2020-10-27 0.133 9,865,000 -25,000 1.40% 1,312,045
2020-09-09 2020-09-07 0.115 9,890,000 +40,000 1.40% 1,137,350
2020-09-07 2020-09-03 0.120 9,850,000 +1,000,000 1.40% 1,182,000
2020-08-17 2020-08-13 0.137 8,850,000 +20,000 1.26% 1,212,450
2020-06-22 2020-06-18 0.120 8,830,000 -75,000 1.25% 1,059,600
2020-06-18 2020-06-16 0.113 8,905,000 +5,000 1.39% 1,006,265
2020-05-13 2020-05-11 0.105 8,900,000 -5,000 1.39% 934,500
2020-04-02 2020-03-31 0.150 8,905,000 -20,000 1.39% 1,335,750
2020-03-02 2020-02-27 0.123 8,925,000 +20,000 1.39% 1,097,775
2020-02-28 2020-02-26 0.114 8,905,000 +5,000 1.39% 1,015,170
2019-05-14 2019-05-09 0.298 8,900,000 +90,508 1.39% 2,652,474
2019-01-25 2019-01-23 0.217 8,809,492 +44,543 1.39% 1,913,500
2018-11-29 2018-11-27 0.249 8,764,949 -108,882 1.38% 2,178,330
2018-05-11 2018-05-09 0.509 8,873,831 +246,496 1.40% 4,518,360
2018-03-19 2018-03-15 0.468 8,627,335 -192,467 1.40% 4,034,250
2018-03-05 2018-03-01 0.488 8,819,802 -4,812 1.43% 4,307,550
2017-12-14 2017-12-12 0.644 8,824,614 -664,011 1.43% 5,685,400
2017-12-06 2017-12-04 0.613 9,488,625 +96,233 1.54% 5,817,400
2017-10-13 2017-10-11 0.665 9,392,392 +14,435 1.53% 6,246,400
2017-09-22 2017-09-20 0.623 9,377,957 +192,467 1.52% 5,847,000
2017-09-20 2017-09-18 0.623 9,185,490 +19,247 1.49% 5,727,000
2017-09-14 2017-09-12 0.634 9,166,243 +96,234 1.49% 5,810,250
2017-09-12 2017-09-08 0.634 9,070,009 +96,233 1.47% 5,749,250
2017-08-31 2017-08-29 0.644 8,973,776 +52,929 1.46% 5,781,500
2017-08-30 2017-08-28 0.634 8,920,847 +9,623 1.45% 5,654,700
2017-08-14 2017-08-10 0.623 8,911,224 +96,233 1.45% 5,556,000
2017-08-04 2017-08-02 0.634 8,814,991 +96,234 1.43% 5,587,600
2017-06-29 2017-06-27 0.665 8,718,757 +288,701 1.42% 5,798,400
2017-06-21 2017-06-19 0.707 8,430,056 -144,351 1.37% 5,956,800
2017-06-20 2017-06-16 0.717 8,574,407 -72,175 1.39% 6,147,900
2017-06-13 2017-06-09 0.710 8,646,582 +37,057 1.40% 6,136,098
2017-06-02 2017-05-31 0.668 8,609,525 -71,866 1.40% 5,750,400
2017-05-15 2017-05-11 0.657 8,681,391 +71,866 1.42% 5,707,800
2017-04-18 2017-04-12 0.710 8,609,525 -14,373 1.40% 6,109,800
2017-04-10 2017-04-06 0.741 8,623,898 -258,717 1.41% 6,390,000
2017-03-13 2017-03-09 0.668 8,882,615 -14,373 1.45% 5,932,800
2017-02-10 2017-02-08 0.710 8,896,988 +95,821 1.45% 6,313,800
2017-02-07 2017-02-03 0.710 8,801,167 -19,165 1.44% 6,245,800
2017-02-03 2017-02-01 0.741 8,820,332 -57,492 1.44% 6,535,550
2017-02-02 2017-01-27 0.720 8,877,824 +71,866 1.45% 6,392,850
2017-01-26 2017-01-24 0.731 8,805,958 +4,791 1.44% 6,433,000
2017-01-16 2017-01-12 0.751 8,801,167 +47,910 1.44% 6,613,200
2016-12-23 2016-12-21 0.731 8,753,257 -105,403 1.43% 6,394,500
2016-12-12 2016-12-08 0.731 8,858,660 -47,911 1.44% 6,471,500
2016-12-09 2016-12-07 0.731 8,906,571 +47,911 1.45% 6,506,500
2016-12-07 2016-12-05 0.762 8,858,660 -76,657 1.44% 6,748,850
2016-12-06 2016-12-02 0.772 8,935,317 -287,463 1.46% 6,900,500
2016-11-25 2016-11-23 0.793 9,222,780 +124,567 1.50% 7,315,000
2016-11-21 2016-11-17 0.772 9,098,213 +162,896 1.48% 7,026,300
2016-11-18 2016-11-16 0.720 8,935,317 -23,955 1.46% 6,434,250
2016-11-16 2016-11-14 0.751 8,959,272 +709,076 1.46% 6,732,000
2016-11-15 2016-11-11 0.720 8,250,196 +95,821 1.35% 5,940,900
2016-11-03 2016-11-01 0.814 8,154,375 +76,657 1.33% 6,637,800
2016-11-02 2016-10-31 0.762 8,077,718 -9,582 1.32% 6,153,900
2016-10-31 2016-10-27 0.793 8,087,300 +344,956 1.32% 6,414,400
2016-10-28 2016-10-26 0.804 7,742,344 +172,478 1.26% 6,221,600
2016-10-27 2016-10-25 0.804 7,569,866 +804,897 1.23% 6,083,000
2016-10-26 2016-10-24 0.824 6,764,969 +220,388 1.10% 5,577,400
2016-10-25 2016-10-20 0.866 6,544,581 -229,970 1.07% 5,668,900
2016-10-20 2016-10-18 0.908 6,774,551 -95,821 1.10% 6,150,900
2016-10-19 2016-10-17 0.950 6,870,372 +191,642 1.12% 6,524,700
2016-10-18 2016-10-14 0.971 6,678,730 +297,045 1.09% 6,482,100
2016-10-17 2016-10-13 0.887 6,381,685 -364,120 1.04% 5,661,000
2016-10-14 2016-10-12 0.824 6,745,805 -47,910 1.10% 5,561,600
2016-10-13 2016-10-11 0.783 6,793,715 +95,821 1.11% 5,317,500
2016-10-12 2016-10-07 0.772 6,697,894 -1,049,241 1.09% 5,172,600
2016-10-11 2016-10-06 0.762 7,747,135 -47,911 1.26% 5,902,050
2016-10-07 2016-10-05 0.741 7,795,046 -76,657 1.27% 5,775,850
2016-10-06 2016-10-04 0.751 7,871,703 +134,150 1.28% 5,914,800
2016-10-05 2016-10-03 0.762 7,737,553 +76,657 1.26% 5,894,750
2016-10-04 2016-09-30 0.772 7,660,896 +33,537 1.25% 5,916,300
2016-10-03 2016-09-29 0.783 7,627,359 +28,746 1.24% 5,970,000
2016-09-30 2016-09-28 0.762 7,598,613 +2,424,274 1.24% 5,788,900
2016-09-29 2016-09-27 0.762 5,174,339 +239,553 0.84% 3,942,000
2016-09-27 2016-09-23 0.762 4,934,786 -383,285 0.80% 3,759,500
2016-09-23 2016-09-21 0.751 5,318,071 +28,747 0.87% 3,996,000
2016-09-21 2016-09-19 0.751 5,289,324 +14,373 0.86% 3,974,400
2016-08-16 2016-08-12 0.946 5,274,951 +620,975 0.86% 4,991,621
2016-08-08 2016-08-04 0.946 4,653,976 +236,715 0.86% 4,404,000
2016-08-05 2016-08-03 0.958 4,417,261 +325,482 0.82% 4,232,250
2016-08-03 2016-07-29 0.899 4,091,779 +410,023 0.76% 3,678,400
2016-08-01 2016-07-28 0.923 3,681,756 +169,082 0.68% 3,396,900
2016-07-29 2016-07-27 0.923 3,512,674 +135,266 0.65% 3,240,900
2016-07-28 2016-07-26 0.923 3,377,408 -50,725 0.62% 3,116,100
2016-07-27 2016-07-25 0.887 3,428,133 +33,816 0.63% 3,041,250
2016-07-22 2016-07-20 0.781 3,394,317 -253,622 0.63% 2,649,900
2016-07-21 2016-07-19 0.804 3,647,939 +1,073,669 0.67% 2,934,200
2016-07-20 2016-07-18 0.816 2,574,270 +393,115 0.48% 2,101,050
2016-06-30 2016-06-28 0.651 2,181,155 -143,719 0.40% 1,419,000
2016-06-27 2016-06-23 0.591 2,324,874 -25,363 0.43% 1,375,000
2016-06-23 2016-06-21 0.574 2,350,237 +591,787 0.43% 1,348,300
2016-06-22 2016-06-20 0.615 1,758,450 -84,541 0.32% 1,081,600
2016-06-20 2016-06-16 0.686 1,842,991 -118,358 0.34% 1,264,400
2016-06-17 2016-06-15 0.733 1,961,349 +105,677 0.36% 1,438,400
2016-06-16 2016-06-14 0.745 1,855,672 -380,434 0.34% 1,382,850
2016-06-15 2016-06-13 0.603 2,236,106 -811,593 0.41% 1,348,950
2016-06-14 2016-06-10 0.651 3,047,699 -164,855 0.56% 1,982,750
2016-06-02 2016-05-31 0.532 3,212,554 -12,681 0.59% 1,710,000
2016-05-19 2016-05-17 0.520 3,225,235 -8,454 0.60% 1,678,600
2016-05-12 2016-05-10 0.509 3,233,689 +76,993 0.60% 1,645,683
2016-05-10 2016-05-06 0.497 3,156,696 +20,632 0.60% 1,568,250
2016-03-17 2016-03-15 0.497 3,136,064 -218,700 0.59% 1,558,000
2016-03-09 2016-03-07 0.527 3,354,764 -4,126 0.64% 1,768,275
2016-03-04 2016-03-02 0.473 3,358,890 +4,126 0.64% 1,587,300
2015-12-01 2015-11-27 0.497 3,354,764 -288,848 0.64% 1,666,650
2015-10-22 2015-10-19 0.606 3,643,612 -4,126 0.69% 2,207,500
2015-10-19 2015-10-15 0.654 3,647,738 -371,376 0.69% 2,386,800
2015-10-14 2015-10-12 0.582 4,019,114 +165,056 0.76% 2,337,600
2015-10-08 2015-10-06 0.448 3,854,058 -660,224 0.73% 1,727,900
2015-08-24 2015-08-20 0.327 4,514,282 +53,643 0.85% 1,476,900
2015-07-29 2015-07-27 0.436 4,460,639 +41,264 0.84% 1,945,800
2015-07-24 2015-07-22 0.460 4,419,375 -412,640 0.84% 2,034,900
2015-07-21 2015-07-17 0.485 4,832,015 +90,781 0.91% 2,342,000
2015-07-17 2015-07-15 0.473 4,741,234 +123,792 0.90% 2,240,550
2015-07-16 2015-07-14 0.485 4,617,442 +288,848 0.87% 2,238,000
2015-07-15 2015-07-13 0.491 4,328,594 +486,915 0.82% 2,124,225
2015-07-14 2015-07-10 0.424 3,841,679 +41,264 0.73% 1,629,250
2015-07-13 2015-07-09 0.388 3,800,415 -16,505 0.72% 1,473,600
2015-07-09 2015-07-07 0.303 3,816,920 +16,505 0.72% 1,156,250
2015-07-08 2015-07-06 0.364 3,800,415 -41,264 0.72% 1,381,500
2015-06-29 2015-06-25 0.642 3,841,679 -24,758 0.73% 2,467,150
2015-06-26 2015-06-24 0.666 3,866,437 -41,264 0.73% 2,576,750
2015-06-24 2015-06-22 0.654 3,907,701 -33,011 0.74% 2,556,900
2015-06-19 2015-06-17 0.763 3,940,712 +12,379 0.75% 3,008,250
2015-06-18 2015-06-16 0.788 3,928,333 -12,379 0.74% 3,094,000
2015-06-17 2015-06-15 0.788 3,940,712 +12,379 0.75% 3,103,750
2015-06-12 2015-06-10 0.791 3,928,333 -22,057 0.74% 3,109,044
2015-06-11 2015-06-09 0.731 3,950,390 +57,491 0.75% 2,886,000
2015-06-08 2015-06-04 0.791 3,892,899 -287,451 0.74% 3,081,000
2015-06-05 2015-06-03 0.645 4,180,350 -78,022 0.80% 2,697,700
2015-06-03 2015-06-01 0.566 4,258,372 -895,203 0.81% 2,411,025
2015-05-29 2015-05-27 0.542 5,153,575 +238,173 0.98% 2,792,375
2015-05-27 2015-05-22 0.536 4,915,402 -90,341 0.94% 2,633,400
2015-05-21 2015-05-19 0.475 5,005,743 -4,107 0.95% 2,377,050
2015-05-20 2015-05-18 0.451 5,009,850 -49,277 0.95% 2,257,000
2015-05-18 2015-05-14 0.469 5,059,127 -49,277 0.96% 2,371,600
2015-05-13 2015-05-11 0.469 5,108,404 -8,213 0.97% 2,394,700
2015-05-06 2015-05-04 0.487 5,116,617 -106,767 0.97% 2,492,000
2015-05-05 2015-04-30 0.451 5,223,384 -49,277 0.99% 2,353,200
2015-04-30 2015-04-28 0.402 5,272,661 -49,277 1.00% 2,118,600
2015-04-29 2015-04-27 0.414 5,321,938 -41,065 1.01% 2,203,200
2015-04-28 2015-04-24 0.402 5,363,003 -583,113 1.02% 2,154,900
2015-04-27 2015-04-23 0.377 5,946,116 -8,213 1.13% 2,244,400
2015-04-21 2015-04-17 0.377 5,954,329 -65,703 1.13% 2,247,500
2015-04-13 2015-04-09 0.377 6,020,032 +164,257 1.15% 2,272,300
2015-04-10 2015-04-08 0.384 5,855,775 +82,129 1.11% 2,245,950
2015-02-05 2015-02-03 0.317 5,773,646 -328,515 1.10% 1,827,800
2015-01-27 2015-01-23 0.317 6,102,161 -16,426 1.16% 1,931,800
2015-01-05 2014-12-31 0.317 6,118,587 -65,703 1.16% 1,937,000
2014-12-10 2014-12-08 0.304 6,184,290 +328,515 1.18% 1,882,500
2014-12-09 2014-12-05 0.304 5,855,775 -28,745 1.11% 1,782,500
2014-12-01 2014-11-27 0.335 5,884,520 -94,448 1.12% 1,970,375
2014-11-26 2014-11-24 0.353 5,978,968 +147,832 1.14% 2,111,200
2014-11-25 2014-11-21 0.353 5,831,136 +28,745 1.11% 2,059,000
2014-11-21 2014-11-19 0.353 5,802,391 -591,327 1.10% 2,048,850
2014-11-20 2014-11-18 0.341 6,393,718 +369,579 1.22% 2,179,800
2014-09-01 2014-08-28 0.244 6,024,139 -16,425 1.15% 1,467,000
2014-08-26 2014-08-22 0.242 6,040,564 -32,852 1.15% 1,463,645
2014-08-11 2014-08-07 0.224 6,073,416 +24,639 1.16% 1,360,680
2014-07-24 2014-07-22 0.248 6,048,777 -821,287 1.15% 1,502,460
2014-07-11 2014-07-09 0.244 6,870,064 +821,287 1.31% 1,673,000
2014-07-08 2014-07-04 0.233 6,048,777 -57,490 1.15% 1,406,715
2014-05-27 2014-05-23 0.244 6,106,267 -24,639 1.16% 1,487,000
2014-05-19 2014-05-15 0.233 6,130,906 +49,277 1.17% 1,425,815
2014-05-13 2014-05-09 0.229 6,081,629 +98,621 1.16% 1,392,506
2014-04-30 2014-04-28 0.215 5,983,008 -80,797 1.16% 1,288,470
2014-04-08 2014-04-04 0.224 6,063,805 -76,757 1.17% 1,358,405
2014-04-04 2014-04-02 0.224 6,140,562 +24,239 1.19% 1,375,600
2014-03-27 2014-03-25 0.234 6,116,323 -16,159 1.18% 1,430,730
2014-03-24 2014-03-20 0.236 6,132,482 -28,279 1.19% 1,449,690
2014-03-21 2014-03-19 0.249 6,160,761 +16,159 1.19% 1,532,625
2014-03-17 2014-03-13 0.272 6,144,602 +32,319 1.19% 1,673,100
2014-03-12 2014-03-10 0.295 6,112,283 +84,837 1.18% 1,800,470
2014-03-07 2014-03-05 0.231 6,027,446 -56,558 1.17% 1,395,020
2014-03-06 2014-03-04 0.226 6,084,004 +56,558 1.18% 1,377,990
2014-01-23 2014-01-21 0.193 6,027,446 +72,717 1.17% 1,163,760
2014-01-21 2014-01-17 0.198 5,954,729 -24,239 1.15% 1,179,200
2014-01-17 2014-01-15 0.196 5,978,968 +8,080 1.16% 1,169,200
2014-01-14 2014-01-10 0.210 5,970,888 -32,319 1.15% 1,256,300
2013-11-21 2013-11-19 0.205 6,003,207 +16,159 1.16% 1,233,380
2013-11-07 2013-11-05 0.184 5,987,048 +56,558 1.16% 1,104,090
2013-11-04 2013-10-31 0.184 5,930,490 -64,637 1.15% 1,093,660
2013-10-28 2013-10-24 0.184 5,995,127 -113,116 1.16% 1,105,580
2013-10-18 2013-10-16 0.191 6,108,243 -80,797 1.18% 1,164,240
2013-05-10 2013-05-08 0.175 6,189,040 +136,523 1.20% 1,080,924
2013-04-29 2013-04-25 0.159 6,052,517 -632,116 1.20% 965,160
2013-03-25 2013-03-21 0.144 6,684,633 -35,557 1.32% 964,440
2013-03-11 2013-03-07 0.146 6,720,190 -395,073 1.33% 978,075
2013-03-08 2013-03-06 0.149 7,115,263 -545,201 1.41% 1,062,590
2013-03-01 2013-02-27 0.151 7,660,464 +624,216 1.51% 1,153,705
2013-02-18 2013-02-14 0.146 7,036,248 +264,698 1.39% 1,024,075
2013-02-15 2013-02-08 0.146 6,771,550 -75,063 1.34% 985,550
2013-01-24 2013-01-22 0.140 6,846,613 +1,619,799 1.35% 961,815
2013-01-23 2013-01-21 0.133 5,226,814 +165,930 1.03% 694,575
2012-11-28 2012-11-26 0.135 5,060,884 +71,113 1.00% 685,335
2012-11-23 2012-11-21 0.132 4,989,771 -877,062 0.99% 656,760
2012-10-24 2012-10-19 0.159 5,866,833 -525,447 1.16% 935,550
2012-08-07 2012-08-03 0.124 6,392,280 -790,145 1.26% 792,820
2012-07-06 2012-07-04 0.138 7,182,425 -47,409 1.42% 990,810
2012-07-03 2012-06-28 0.133 7,229,834 -110,620 1.43% 960,750
2012-05-21 2012-05-17 0.122 7,340,454 +114,694 1.45% 896,559
2012-04-23 2012-04-19 0.123 7,225,760 -23,334 1.45% 891,840
2012-04-02 2012-03-29 0.136 7,249,094 -365,566 1.46% 987,920
2012-02-17 2012-02-15 0.125 7,614,660 -93,336 1.53% 949,630
2011-12-19 2011-12-15 0.113 7,707,996 +85,558 1.55% 872,080
2011-12-09 2011-12-07 0.122 7,622,438 +19,445 1.53% 931,000
2011-11-08 2011-11-04 0.144 7,602,993 +77,780 1.53% 1,094,800
2011-11-07 2011-11-03 0.144 7,525,213 +93,336 1.51% 1,083,600
2011-10-04 2011-09-30 0.122 7,431,877 +233,340 1.49% 907,725
2011-09-28 2011-09-26 0.118 7,198,537 +155,560 1.45% 851,460
2011-09-06 2011-09-02 0.127 7,042,977 +77,780 1.41% 896,445
2011-08-23 2011-08-19 0.129 6,965,197 +155,560 1.40% 895,500
2011-08-22 2011-08-18 0.123 6,809,637 +77,780 1.37% 840,480
2011-08-19 2011-08-17 0.127 6,731,857 +97,225 1.35% 856,845
2011-08-17 2011-08-15 0.118 6,634,632 +2,022,279 1.33% 784,760
2011-08-16 2011-08-12 0.129 4,612,353 -35,001 0.93% 593,000
2011-08-08 2011-08-04 0.171 4,647,354 +237,229 0.93% 794,675
2011-08-04 2011-08-02 0.170 4,410,125 -77,780 0.89% 748,440
2011-08-03 2011-08-01 0.156 4,487,905 +7,778 0.90% 698,170
2011-07-28 2011-07-26 0.161 4,480,127 -42,779 0.90% 720,000
2011-07-22 2011-07-20 0.181 4,522,906 -66,113 0.91% 819,915
2011-07-14 2011-07-12 0.176 4,589,019 -77,780 0.92% 808,300
2011-07-07 2011-07-05 0.174 4,666,799 +863,358 0.94% 810,000
2011-06-22 2011-06-20 0.171 3,803,441 -70,002 0.76% 650,370
2011-06-21 2011-06-17 0.170 3,873,443 -7,778 0.78% 657,360
2011-06-08 2011-06-03 0.195 3,881,221 +124,448 0.78% 758,480
2011-06-07 2011-06-02 0.193 3,756,773 +108,892 0.75% 724,500
2011-05-30 2011-05-26 0.197 3,647,881 +101,114 0.73% 717,570
2011-05-27 2011-05-25 0.199 3,546,767 +89,447 0.71% 706,800
2011-04-29 2011-04-27 0.229 3,457,320 +59,268 0.69% 791,443
2011-04-27 2011-04-21 0.226 3,398,052 +76,447 0.69% 768,985
2011-03-01 2011-02-25 0.228 3,321,605 +76,447 0.68% 756,030
2011-02-07 2011-01-31 0.242 3,245,158 -152,894 0.66% 785,325
2011-01-24 2011-01-20 0.243 3,398,052 +3,823 0.69% 826,770
2011-01-18 2011-01-14 0.251 3,394,229 +76,446 0.69% 852,480
2010-12-16 2010-12-14 0.242 3,317,783 -328,720 0.68% 802,900
2010-12-15 2010-12-13 0.242 3,646,503 +107,025 0.75% 882,450
2010-11-15 2010-11-11 0.246 3,539,478 +214,051 0.72% 870,440
2010-11-12 2010-11-10 0.243 3,325,427 +152,893 0.68% 809,100
2010-11-09 2010-11-05 0.255 3,172,534 -15,289 0.65% 809,250
2010-11-08 2010-11-04 0.249 3,187,823 +34,400 0.65% 792,300
2010-11-05 2010-11-03 0.242 3,153,423 +152,894 0.64% 763,125
2010-11-04 2010-11-02 0.251 3,000,529 +152,893 0.61% 753,600
2010-10-04 2010-09-29 0.275 2,847,636 -76,447 0.58% 782,250
2010-09-29 2010-09-27 0.279 2,924,083 -45,868 0.60% 814,725
2010-09-17 2010-09-15 0.238 2,969,951 +22,934 0.61% 707,070
2010-09-14 2010-09-10 0.232 2,947,017 +114,670 0.60% 682,335
2010-08-24 2010-08-20 0.242 2,832,347 -11,467 0.58% 685,425
2010-08-23 2010-08-19 0.247 2,843,814 -34,401 0.58% 703,080
2010-08-20 2010-08-18 0.242 2,878,215 -1,505,998 0.59% 696,525
2010-08-19 2010-08-17 0.262 4,384,213 -328,720 0.90% 1,147,000
2010-08-18 2010-08-16 0.255 4,712,933 -458,680 0.96% 1,202,175
2010-07-21 2010-07-19 0.286 5,171,613 +22,934 1.06% 1,481,535
2010-06-29 2010-06-25 0.301 5,148,679 +393,700 1.05% 1,549,050
2010-06-24 2010-06-22 0.327 4,754,979 +15,289 0.97% 1,555,000
2010-06-17 2010-06-14 0.322 4,739,690 -477,791 0.97% 1,525,200
2010-06-11 2010-06-09 0.366 5,217,481 +2,721,499 1.07% 1,911,000
2010-06-09 2010-06-07 0.386 2,495,982 -11,467 1.02% 963,175
2010-05-18 2010-05-14 0.432 2,507,449 -3,822 1.03% 1,082,400
2010-05-10 2010-05-06 0.438 2,511,271 -191,117 1.03% 1,100,475
2010-05-05 2010-05-03 0.510 2,702,388 -7,644 1.10% 1,378,650
2010-05-04 2010-04-30 1.964 2,710,032 +11,467 1.11% 5,321,494
2010-05-03 2010-04-29 1.883 2,698,565 +1,583,282 1.10% 5,081,211
2010-04-30 2010-04-28 1.937 1,115,283 -150,563 0.94% 2,160,001
2010-04-28 2010-04-26 1.802 1,265,846 -39,035 1.06% 2,281,350
2010-04-27 2010-04-23 1.641 1,304,881 +20,447 1.10% 2,141,100
2010-04-26 2010-04-22 1.641 1,284,434 +1,859 1.08% 2,107,550
2010-04-21 2010-04-19 1.695 1,282,575 -37,176 1.08% 2,173,500
2010-04-20 2010-04-16 1.748 1,319,751 +11,153 1.11% 2,307,500
2010-04-19 2010-04-15 1.748 1,308,598 -24,165 1.10% 2,287,999
2010-04-16 2010-04-14 1.802 1,332,763 +55,764 1.12% 2,401,950
2010-04-15 2010-04-13 1.775 1,276,999 +50,188 1.07% 2,267,101
2010-04-14 2010-04-12 1.802 1,226,811 +139,410 1.03% 2,211,000
2010-04-13 2010-04-09 1.883 1,087,401 +5,577 0.91% 2,047,501
2010-04-12 2010-04-08 1.722 1,081,824 +33,458 0.91% 1,862,400
2010-04-09 2010-04-07 1.695 1,048,366 +85,505 0.88% 1,776,600
2010-04-08 2010-04-01 1.910 962,861 +379,196 0.81% 1,838,901
2010-04-07 2010-03-31 1.937 583,665 +50,188 0.49% 1,130,401
2010-04-01 2010-03-30 1.560 533,477 -40,894 0.45% 832,300
2010-03-31 2010-03-29 1.157 574,371 -102,234 0.48% 664,350
2010-03-30 2010-03-26 0.982 676,605 +5,577 0.57% 664,300
2010-03-16 2010-03-12 0.807 671,028 -31,600 0.56% 541,500
2010-03-08 2010-03-04 0.794 702,628 +16,729 0.59% 557,550
2010-03-02 2010-02-26 0.780 685,899 +18,588 0.58% 535,050
2010-02-25 2010-02-23 0.753 667,311 -37,176 0.56% 502,600
2010-02-18 2010-02-12 0.753 704,487 +55,764 0.59% 530,600
2010-02-08 2010-02-04 0.740 648,723 +44,612 0.55% 479,875
2010-02-05 2010-02-03 0.740 604,111 +22,305 0.51% 446,875
2010-01-27 2010-01-25 0.713 581,806 +22,306 0.49% 414,725
2009-11-26 2009-11-24 0.807 559,500 +3,717 0.47% 451,500
2009-11-24 2009-11-20 0.794 555,783 -72,493 0.47% 441,025
2009-11-13 2009-11-11 0.672 628,276 +3,718 0.53% 422,500
2009-11-12 2009-11-10 0.672 624,558 +3,717 0.52% 420,000
2009-10-29 2009-10-27 0.672 620,841 +14,871 0.52% 417,500
2009-10-07 2009-10-05 0.726 605,970 -22,306 0.51% 440,100
2009-10-05 2009-09-30 0.638 628,276 -18,588 0.53% 400,530
2009-10-02 2009-09-29 0.640 646,864 -126,399 0.54% 414,120
2009-09-29 2009-09-25 0.640 773,263 -37,176 0.65% 495,040
2009-09-28 2009-09-24 0.627 810,439 +18,588 0.68% 507,940
2009-09-23 2009-09-21 0.627 791,851 -130,116 0.67% 496,290
2009-09-22 2009-09-18 0.608 921,967 +22,306 0.77% 560,480
2009-09-17 2009-09-15 0.619 899,661 -107,811 0.76% 556,600
2009-09-16 2009-09-14 0.619 1,007,472 -14,870 0.85% 623,300
2009-09-15 2009-09-11 0.608 1,022,342 -76,211 0.86% 621,500
2009-09-10 2009-09-08 0.603 1,098,553 +55,764 0.92% 661,920
2009-09-02 2009-08-31 0.568 1,042,789 -208,186 0.88% 591,855
2009-08-28 2009-08-26 0.605 1,250,975 +27,882 1.05% 757,125
2009-08-19 2009-08-17 0.594 1,223,093 +37,176 1.03% 727,090
2009-08-11 2009-08-07 0.619 1,185,917 +185,880 1.00% 733,700
2009-08-10 2009-08-06 0.654 1,000,037 +33,459 0.84% 653,670
2009-08-05 2009-08-03 0.928 966,578 -184,022 0.81% 897,000
2009-07-28 2009-07-24 0.740 1,150,600 -187,739 0.97% 851,125
2009-07-24 2009-07-22 0.656 1,338,339 +284,397 1.12% 878,400
2009-07-06 2009-07-02 0.619 1,053,942 +1,859 0.89% 652,050
2009-06-25 2009-06-23 0.533 1,052,083 +113,387 0.88% 560,340
2009-06-17 2009-06-15 0.656 938,696 +167,292 0.79% 616,100
2009-06-15 2009-06-11 0.656 771,404 +197,033 0.65% 506,300
2009-06-12 2009-06-10 0.670 574,371 +37,177 0.48% 384,705
2009-06-04 2009-06-02 0.551 537,194 +18,588 0.45% 296,225
2009-06-03 2009-06-01 0.565 518,606 +14,870 0.44% 292,950
2009-05-21 2009-05-19 0.672 503,736 +14,870 0.42% 338,750
2009-05-14 2009-05-12 0.593 488,866 +23,504 0.41% 290,097
2009-04-30 2009-04-28 0.480 465,362 -24,773 0.41% 223,550
2009-03-23 2009-03-19 0.509 490,135 -254,799 0.43% 249,300
2008-06-24 2008-06-20 0.692 744,934 -17,694 0.66% 515,725
2008-06-17 2008-06-13 0.721 762,628 +17,694 0.67% 549,525
2008-05-05 2008-04-30 0.827 744,934 +31,926 0.66% 615,791
2008-04-10 2008-04-08 0.753 713,008 +130,408 0.66% 536,775
2008-04-09 2008-04-07 0.709 582,600 +37,259 0.54% 412,800
2008-02-29 2008-02-27 0.797 545,341 +13,549 0.50% 434,700
2008-02-25 2008-02-21 0.797 531,792 -57,583 0.49% 423,900
2008-02-14 2008-02-12 0.738 589,375 +16,936 0.54% 435,000
2008-02-04 2008-01-31 0.768 572,439 +33,872 0.53% 439,400
2008-01-17 2008-01-15 0.959 538,567 -10,161 0.50% 516,750
2007-12-19 2007-12-17 0.974 548,728 -33,872 0.51% 534,600
2007-12-10 2007-12-06 1.033 582,600 +33,872 0.54% 602,000
2007-11-28 2007-11-26 0.915 548,728 +67,744 0.51% 502,200
2007-11-14 2007-11-12 1.122 480,984 -1,694 0.44% 539,600
2007-11-13 2007-11-09 1.151 482,678 +23,711 0.45% 555,750
2007-10-31 2007-10-29 1.151 458,967 -16,936 0.42% 528,450
2007-10-29 2007-10-25 1.151 475,903 -16,936 0.44% 547,950
2007-10-24 2007-10-22 1.151 492,839 -33,872 0.45% 567,450
2007-10-23 2007-10-18 1.092 526,711 +33,872 0.49% 575,350
2007-10-03 2007-09-28 1.166 492,839 +1,693 0.45% 574,725
2007-09-27 2007-09-24 1.137 491,146 +28,792 0.45% 558,250
2007-08-31 2007-08-29 1.122 462,354 -33,872 0.43% 518,700
2007-08-27 2007-08-23 1.151 496,226 +47,420 0.46% 571,349
2007-08-17 2007-08-15 1.166 448,806 +33,873 0.41% 523,376
2007-08-09 2007-08-07 1.151 414,933 +45,727 0.38% 477,750
2007-07-09 2007-07-05 1.269 369,206 +33,872 0.34% 468,700
2007-06-26 2007-06-22 1.299 335,334 0.31% 435,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top