History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 580,000 +0 0.08% 51,040
2025-10-13 2025-10-09 0.088 580,000 +0 0.08% 51,040
2025-10-10 2025-10-08 0.093 580,000 +0 0.08% 53,940
2025-10-09 2025-10-06 0.092 580,000 +0 0.08% 53,360
2025-10-08 2025-10-03 0.093 580,000 +0 0.08% 53,940
2025-10-06 2025-10-02 0.095 580,000 +0 0.08% 55,100
2025-10-03 2025-09-30 0.092 580,000 +0 0.08% 53,360
2025-10-02 2025-09-29 0.097 580,000 +0 0.08% 56,260
2025-09-30 2025-09-26 0.099 580,000 +0 0.08% 57,420
2025-09-29 2025-09-25 0.100 580,000 +0 0.08% 58,000
2025-09-26 2025-09-24 0.100 580,000 +0 0.08% 58,000
2025-09-25 2025-09-23 0.092 580,000 +0 0.08% 53,360
2025-09-24 2025-09-22 0.094 580,000 +0 0.08% 54,520
2025-09-23 2025-09-19 0.097 580,000 +0 0.08% 56,260
2025-09-22 2025-09-18 0.098 580,000 +0 0.08% 56,840
2025-09-19 2025-09-17 0.093 580,000 +0 0.08% 53,940
2025-09-18 2025-09-16 0.094 580,000 +0 0.08% 54,520
2025-09-17 2025-09-15 0.094 580,000 +0 0.08% 54,520
2025-09-16 2025-09-12 0.095 580,000 +0 0.08% 55,100
2025-09-15 2025-09-11 0.096 580,000 +0 0.08% 55,680
2025-09-12 2025-09-10 0.098 580,000 +0 0.08% 56,840
2025-09-11 2025-09-09 0.103 580,000 +0 0.08% 59,740
2025-09-10 2025-09-08 0.103 580,000 +0 0.08% 59,740
2025-09-09 2025-09-05 0.107 580,000 +0 0.08% 62,060
2025-09-08 2025-09-04 0.096 580,000 +0 0.08% 55,680
2025-09-05 2025-09-03 0.100 580,000 +0 0.08% 58,000
2025-09-04 2025-09-02 0.100 580,000 +0 0.08% 58,000
2025-09-03 2025-09-01 0.100 580,000 +0 0.08% 58,000
2025-09-02 2025-08-29 0.100 580,000 +0 0.08% 58,000
2025-09-01 2025-08-28 0.107 580,000 +0 0.08% 62,060
2025-08-29 2025-08-27 0.109 580,000 +0 0.08% 63,220
2025-08-28 2025-08-26 0.105 580,000 +0 0.08% 60,900
2025-08-27 2025-08-25 0.109 580,000 +0 0.08% 63,220
2025-08-26 2025-08-22 0.117 580,000 +0 0.08% 67,860
2025-08-25 2025-08-21 0.110 580,000 +0 0.08% 63,800
2025-08-22 2025-08-20 0.116 580,000 +0 0.08% 67,280
2025-08-21 2025-08-19 0.112 580,000 +0 0.08% 64,960
2025-08-20 2025-08-18 0.118 580,000 +0 0.08% 68,440
2025-08-19 2025-08-15 0.123 580,000 +0 0.08% 71,340
2025-08-18 2025-08-14 0.131 580,000 +0 0.08% 75,980
2025-08-15 2025-08-13 0.143 580,000 +0 0.08% 82,940
2025-08-14 2025-08-12 0.156 580,000 +0 0.08% 90,480
2025-08-13 2025-08-11 0.090 580,000 +0 0.08% 52,200
2025-08-12 2025-08-08 0.090 580,000 +0 0.08% 52,200
2025-08-11 2025-08-07 0.090 580,000 +0 0.08% 52,200
2025-08-08 2025-08-06 0.090 580,000 +0 0.08% 52,200
2025-08-07 2025-08-05 0.090 580,000 +0 0.08% 52,200
2025-08-06 2025-08-04 0.090 580,000 +0 0.08% 52,200
2025-08-05 2025-08-01 0.090 580,000 +0 0.08% 52,200
2025-08-04 2025-07-31 0.090 580,000 +0 0.08% 52,200
2025-08-01 2025-07-30 0.090 580,000 +0 0.08% 52,200
2025-07-31 2025-07-29 0.090 580,000 +0 0.08% 52,200
2025-07-30 2025-07-28 0.090 580,000 +0 0.08% 52,200
2025-07-29 2025-07-25 0.090 580,000 +0 0.08% 52,200
2025-07-28 2025-07-24 0.090 580,000 +0 0.08% 52,200
2025-07-25 2025-07-23 0.090 580,000 +0 0.08% 52,200
2025-07-24 2025-07-22 0.090 580,000 +0 0.08% 52,200
2025-07-23 2025-07-21 0.090 580,000 +0 0.08% 52,200
2025-07-22 2025-07-18 0.090 580,000 +0 0.08% 52,200
2025-07-21 2025-07-17 0.090 580,000 +0 0.08% 52,200
2025-07-18 2025-07-16 0.090 580,000 +0 0.08% 52,200
2025-07-17 2025-07-15 0.090 580,000 +0 0.08% 52,200
2025-07-16 2025-07-14 0.090 580,000 +0 0.08% 52,200
2025-07-15 2025-07-11 0.090 580,000 +0 0.08% 52,200
2025-07-14 2025-07-10 0.090 580,000 +0 0.08% 52,200
2025-07-11 2025-07-09 0.090 580,000 +0 0.08% 52,200
2025-07-10 2025-07-08 0.090 580,000 +0 0.08% 52,200
2025-07-09 2025-07-07 0.090 580,000 +0 0.08% 52,200
2025-07-08 2025-07-04 0.090 580,000 +0 0.08% 52,200
2025-07-07 2025-07-03 0.090 580,000 +0 0.08% 52,200
2025-07-04 2025-07-02 0.090 580,000 +0 0.08% 52,200
2025-07-03 2025-06-30 0.090 580,000 +0 0.08% 52,200
2025-07-02 2025-06-27 0.090 580,000 +0 0.08% 52,200
2025-06-30 2025-06-26 0.090 580,000 +0 0.08% 52,200
2025-06-27 2025-06-25 0.090 580,000 +0 0.08% 52,200
2025-06-26 2025-06-24 0.090 580,000 +0 0.08% 52,200
2025-06-25 2025-06-23 0.090 580,000 +0 0.08% 52,200
2025-06-24 2025-06-20 0.090 580,000 +0 0.08% 52,200
2025-06-23 2025-06-19 0.090 580,000 +0 0.08% 52,200
2025-06-20 2025-06-18 0.090 580,000 +0 0.08% 52,200
2025-06-19 2025-06-17 0.090 580,000 +0 0.08% 52,200
2025-06-18 2025-06-16 0.090 580,000 +0 0.08% 52,200
2025-06-17 2025-06-13 0.090 580,000 +0 0.08% 52,200
2025-06-16 2025-06-12 0.090 580,000 +0 0.08% 52,200
2025-06-13 2025-06-11 0.090 580,000 +0 0.08% 52,200
2025-06-12 2025-06-10 0.090 580,000 +0 0.08% 52,200
2025-06-11 2025-06-09 0.090 580,000 +0 0.08% 52,200
2025-06-10 2025-06-06 0.090 580,000 +0 0.08% 52,200
2025-06-09 2025-06-05 0.090 580,000 +0 0.08% 52,200
2025-06-06 2025-06-04 0.090 580,000 +0 0.08% 52,200
2025-06-05 2025-06-03 0.090 580,000 +0 0.08% 52,200
2025-06-04 2025-06-02 0.090 580,000 +0 0.08% 52,200
2025-06-03 2025-05-30 0.090 580,000 +0 0.08% 52,200
2025-06-02 2025-05-29 0.090 580,000 +0 0.08% 52,200
2025-05-30 2025-05-28 0.090 580,000 +0 0.08% 52,200
2025-05-29 2025-05-27 0.090 580,000 +0 0.08% 52,200
2025-05-28 2025-05-26 0.090 580,000 +0 0.08% 52,200
2025-05-27 2025-05-23 0.090 580,000 +0 0.08% 52,200
2025-05-26 2025-05-22 0.090 580,000 +0 0.08% 52,200
2025-05-23 2025-05-21 0.090 580,000 +0 0.08% 52,200
2025-05-22 2025-05-20 0.090 580,000 +0 0.08% 52,200
2025-05-21 2025-05-19 0.090 580,000 +0 0.08% 52,200
2025-05-20 2025-05-16 0.090 580,000 +0 0.08% 52,200
2025-05-19 2025-05-15 0.090 580,000 +0 0.08% 52,200
2025-05-16 2025-05-14 0.090 580,000 +0 0.08% 52,200
2025-05-15 2025-05-13 0.090 580,000 +0 0.08% 52,200
2025-05-14 2025-05-12 0.090 580,000 +0 0.08% 52,200
2025-05-13 2025-05-09 0.090 580,000 +0 0.08% 52,200
2025-05-12 2025-05-08 0.090 580,000 +0 0.08% 52,200
2025-05-09 2025-05-07 0.090 580,000 +0 0.08% 52,200
2025-05-08 2025-05-06 0.090 580,000 +0 0.08% 52,200
2025-05-07 2025-05-02 0.090 580,000 +0 0.08% 52,200
2025-05-06 2025-04-30 0.090 580,000 +0 0.08% 52,200
2025-05-02 2025-04-29 0.090 580,000 +0 0.08% 52,200
2025-04-30 2025-04-28 0.090 580,000 +0 0.08% 52,200
2025-04-29 2025-04-25 0.090 580,000 +0 0.08% 52,200
2025-04-28 2025-04-24 0.090 580,000 +0 0.08% 52,200
2025-04-25 2025-04-23 0.090 580,000 +0 0.08% 52,200
2025-04-24 2025-04-22 0.090 580,000 +0 0.08% 52,200
2025-04-23 2025-04-17 0.090 580,000 +0 0.08% 52,200
2025-04-22 2025-04-16 0.090 580,000 +0 0.08% 52,200
2025-04-17 2025-04-15 0.090 580,000 +0 0.08% 52,200
2025-04-16 2025-04-14 0.090 580,000 +0 0.08% 52,200
2025-04-15 2025-04-11 0.090 580,000 +0 0.08% 52,200
2025-04-14 2025-04-10 0.090 580,000 +0 0.08% 52,200
2025-04-11 2025-04-09 0.090 580,000 +0 0.08% 52,200
2025-04-10 2025-04-08 0.090 580,000 +0 0.08% 52,200
2025-04-09 2025-04-07 0.090 580,000 +0 0.08% 52,200
2025-04-08 2025-04-03 0.090 580,000 +0 0.08% 52,200
2025-04-07 2025-04-02 0.090 580,000 +0 0.08% 52,200
2025-04-03 2025-04-01 0.090 580,000 +0 0.08% 52,200
2025-04-02 2025-03-31 0.090 580,000 +0 0.08% 52,200
2025-04-01 2025-03-28 0.090 580,000 +0 0.08% 52,200
2025-03-31 2025-03-27 0.090 580,000 +0 0.08% 52,200
2025-03-28 2025-03-26 0.090 580,000 +0 0.08% 52,200
2025-03-27 2025-03-25 0.090 580,000 +0 0.08% 52,200
2025-03-26 2025-03-24 0.090 580,000 +0 0.08% 52,200
2025-03-25 2025-03-21 0.090 580,000 +0 0.08% 52,200
2025-03-24 2025-03-20 0.090 580,000 +0 0.08% 52,200
2025-03-21 2025-03-19 0.090 580,000 +0 0.08% 52,200
2025-03-20 2025-03-18 0.090 580,000 +0 0.08% 52,200
2025-03-19 2025-03-17 0.090 580,000 +0 0.08% 52,200
2025-03-18 2025-03-14 0.090 580,000 +0 0.08% 52,200
2025-03-17 2025-03-13 0.090 580,000 +0 0.08% 52,200
2025-03-14 2025-03-12 0.090 580,000 +0 0.08% 52,200
2025-03-13 2025-03-11 0.090 580,000 +0 0.08% 52,200
2025-03-12 2025-03-10 0.090 580,000 +0 0.08% 52,200
2025-03-11 2025-03-07 0.090 580,000 +0 0.08% 52,200
2025-03-10 2025-03-06 0.090 580,000 +0 0.08% 52,200
2025-03-07 2025-03-05 0.090 580,000 +0 0.08% 52,200
2025-03-06 2025-03-04 0.090 580,000 +0 0.08% 52,200
2025-03-05 2025-03-03 0.090 580,000 +0 0.08% 52,200
2025-03-04 2025-02-28 0.090 580,000 +0 0.08% 52,200
2025-03-03 2025-02-27 0.090 580,000 +0 0.08% 52,200
2025-02-28 2025-02-26 0.090 580,000 +0 0.08% 52,200
2025-02-27 2025-02-25 0.090 580,000 +0 0.08% 52,200
2025-02-26 2025-02-24 0.090 580,000 +0 0.08% 52,200
2025-02-25 2025-02-21 0.090 580,000 +0 0.08% 52,200
2025-02-24 2025-02-20 0.090 580,000 +0 0.08% 52,200
2025-02-21 2025-02-19 0.090 580,000 +0 0.08% 52,200
2025-02-20 2025-02-18 0.090 580,000 +0 0.08% 52,200
2025-02-19 2025-02-17 0.090 580,000 +0 0.08% 52,200
2025-02-18 2025-02-14 0.090 580,000 +0 0.08% 52,200
2025-02-17 2025-02-13 0.090 580,000 +0 0.08% 52,200
2025-02-14 2025-02-12 0.090 580,000 +0 0.08% 52,200
2025-02-13 2025-02-11 0.090 580,000 +0 0.08% 52,200
2025-02-12 2025-02-10 0.090 580,000 +0 0.08% 52,200
2025-02-11 2025-02-07 0.090 580,000 +0 0.08% 52,200
2025-02-10 2025-02-06 0.090 580,000 +0 0.08% 52,200
2025-02-07 2025-02-05 0.090 580,000 +0 0.08% 52,200
2025-02-06 2025-02-04 0.090 580,000 +0 0.08% 52,200
2025-02-05 2025-02-03 0.090 580,000 +0 0.08% 52,200
2025-02-04 2025-01-28 0.090 580,000 +0 0.08% 52,200
2025-02-03 2025-01-24 0.090 580,000 +0 0.08% 52,200
2025-01-27 2025-01-23 0.090 580,000 +0 0.08% 52,200
2025-01-24 2025-01-22 0.090 580,000 +0 0.08% 52,200
2025-01-23 2025-01-21 0.090 580,000 +0 0.08% 52,200
2025-01-22 2025-01-20 0.090 580,000 +0 0.08% 52,200
2025-01-21 2025-01-17 0.090 580,000 +0 0.08% 52,200
2025-01-20 2025-01-16 0.090 580,000 +0 0.08% 52,200
2025-01-17 2025-01-15 0.090 580,000 +0 0.08% 52,200
2025-01-16 2025-01-14 0.090 580,000 +0 0.08% 52,200
2025-01-15 2025-01-13 0.090 580,000 +0 0.08% 52,200
2025-01-14 2025-01-10 0.090 580,000 +0 0.08% 52,200
2025-01-13 2025-01-09 0.090 580,000 +0 0.08% 52,200
2025-01-10 2025-01-08 0.090 580,000 +0 0.08% 52,200
2025-01-09 2025-01-07 0.090 580,000 +0 0.08% 52,200
2025-01-08 2025-01-06 0.090 580,000 +0 0.08% 52,200
2025-01-07 2025-01-03 0.090 580,000 +0 0.08% 52,200
2025-01-06 2025-01-02 0.090 580,000 +0 0.08% 52,200
2025-01-03 2024-12-31 0.090 580,000 +0 0.08% 52,200
2025-01-02 2024-12-27 0.090 580,000 +0 0.08% 52,200
2024-12-30 2024-12-24 0.090 580,000 +0 0.08% 52,200
2024-12-27 2024-12-20 0.090 580,000 +0 0.08% 52,200
2024-12-23 2024-12-19 0.090 580,000 +0 0.08% 52,200
2024-12-20 2024-12-18 0.090 580,000 +0 0.08% 52,200
2024-12-19 2024-12-17 0.090 580,000 +0 0.08% 52,200
2024-12-18 2024-12-16 0.090 580,000 +0 0.08% 52,200
2024-12-17 2024-12-13 0.090 580,000 +0 0.08% 52,200
2024-12-16 2024-12-12 0.090 580,000 +0 0.08% 52,200
2024-12-13 2024-12-11 0.090 580,000 +0 0.08% 52,200
2024-12-12 2024-12-10 0.090 580,000 +0 0.08% 52,200
2024-12-11 2024-12-09 0.090 580,000 +0 0.08% 52,200
2024-12-10 2024-12-06 0.090 580,000 +0 0.08% 52,200
2024-12-09 2024-12-05 0.090 580,000 +0 0.08% 52,200
2024-12-06 2024-12-04 0.090 580,000 +0 0.08% 52,200
2024-12-05 2024-12-03 0.090 580,000 +0 0.08% 52,200
2024-12-04 2024-12-02 0.090 580,000 +0 0.08% 52,200
2024-12-03 2024-11-29 0.090 580,000 +0 0.08% 52,200
2024-12-02 2024-11-28 0.090 580,000 +0 0.08% 52,200
2024-11-29 2024-11-27 0.090 580,000 +0 0.08% 52,200
2024-11-28 2024-11-26 0.090 580,000 +0 0.08% 52,200
2024-11-27 2024-11-25 0.090 580,000 +0 0.08% 52,200
2024-11-26 2024-11-22 0.090 580,000 +0 0.08% 52,200
2024-11-25 2024-11-21 0.090 580,000 +0 0.08% 52,200
2024-11-22 2024-11-20 0.090 580,000 +0 0.08% 52,200
2024-11-21 2024-11-19 0.090 580,000 +0 0.08% 52,200
2024-11-20 2024-11-18 0.090 580,000 +0 0.08% 52,200
2024-11-19 2024-11-15 0.090 580,000 +0 0.08% 52,200
2024-11-18 2024-11-14 0.090 580,000 +0 0.08% 52,200
2024-11-15 2024-11-13 0.090 580,000 +0 0.08% 52,200
2024-11-14 2024-11-12 0.090 580,000 +0 0.08% 52,200
2024-11-13 2024-11-11 0.090 580,000 +0 0.08% 52,200
2024-11-12 2024-11-08 0.090 580,000 +0 0.08% 52,200
2024-11-11 2024-11-07 0.090 580,000 +0 0.08% 52,200
2024-11-08 2024-11-06 0.090 580,000 +0 0.08% 52,200
2024-11-07 2024-11-05 0.090 580,000 +0 0.08% 52,200
2024-11-06 2024-11-04 0.090 580,000 +0 0.08% 52,200
2024-11-05 2024-11-01 0.090 580,000 +0 0.08% 52,200
2024-11-04 2024-10-31 0.090 580,000 +0 0.08% 52,200
2024-11-01 2024-10-30 0.090 580,000 +0 0.08% 52,200
2024-10-31 2024-10-29 0.090 580,000 +0 0.08% 52,200
2024-10-30 2024-10-28 0.090 580,000 +0 0.08% 52,200
2024-10-29 2024-10-25 0.090 580,000 +0 0.08% 52,200
2024-10-28 2024-10-24 0.090 580,000 +0 0.08% 52,200
2024-10-25 2024-10-23 0.090 580,000 +0 0.08% 52,200
2024-10-24 2024-10-22 0.090 580,000 +0 0.08% 52,200
2024-10-23 2024-10-21 0.090 580,000 +0 0.08% 52,200
2024-10-22 2024-10-18 0.090 580,000 +0 0.08% 52,200
2024-10-21 2024-10-17 0.090 580,000 +0 0.08% 52,200
2024-10-18 2024-10-16 0.090 580,000 +0 0.08% 52,200
2024-10-17 2024-10-15 0.090 580,000 +0 0.08% 52,200
2024-10-16 2024-10-14 0.090 580,000 +0 0.08% 52,200
2024-10-15 2024-10-10 0.090 580,000 +0 0.08% 52,200
2024-10-14 2024-10-09 0.090 580,000 +0 0.08% 52,200
2024-10-10 2024-10-08 0.090 580,000 +0 0.08% 52,200
2024-10-09 2024-10-07 0.090 580,000 +0 0.08% 52,200
2024-10-08 2024-10-04 0.090 580,000 +0 0.08% 52,200
2024-10-07 2024-10-03 0.090 580,000 +0 0.08% 52,200
2024-10-04 2024-10-02 0.090 580,000 +0 0.08% 52,200
2024-10-03 2024-09-30 0.090 580,000 +0 0.08% 52,200
2024-10-02 2024-09-27 0.090 580,000 +0 0.08% 52,200
2024-09-30 2024-09-26 0.090 580,000 +0 0.08% 52,200
2024-09-27 2024-09-25 0.090 580,000 +0 0.08% 52,200
2024-09-26 2024-09-24 0.090 580,000 +0 0.08% 52,200
2024-09-25 2024-09-23 0.090 580,000 +0 0.08% 52,200
2024-09-24 2024-09-20 0.090 580,000 +0 0.08% 52,200
2024-09-23 2024-09-19 0.090 580,000 +0 0.08% 52,200
2024-09-20 2024-09-17 0.090 580,000 +0 0.08% 52,200
2024-09-19 2024-09-16 0.090 580,000 +0 0.08% 52,200
2024-09-17 2024-09-13 0.090 580,000 +0 0.08% 52,200
2024-09-16 2024-09-12 0.090 580,000 +0 0.08% 52,200
2024-09-13 2024-09-11 0.090 580,000 +0 0.08% 52,200
2024-09-12 2024-09-10 0.090 580,000 +0 0.08% 52,200
2024-09-11 2024-09-09 0.090 580,000 +0 0.08% 52,200
2024-09-10 2024-09-05 0.090 580,000 +0 0.08% 52,200
2024-09-09 2024-09-04 0.090 580,000 +0 0.08% 52,200
2024-09-05 2024-09-03 0.090 580,000 +0 0.08% 52,200
2024-09-04 2024-09-02 0.090 580,000 +0 0.08% 52,200
2024-09-03 2024-08-30 0.090 580,000 +0 0.08% 52,200
2024-09-02 2024-08-29 0.090 580,000 +0 0.08% 52,200
2024-08-30 2024-08-28 0.090 580,000 +0 0.08% 52,200
2024-08-29 2024-08-27 0.090 580,000 +0 0.08% 52,200
2024-08-28 2024-08-26 0.090 580,000 +0 0.08% 52,200
2024-08-27 2024-08-23 0.090 580,000 +0 0.08% 52,200
2024-08-26 2024-08-22 0.090 580,000 +0 0.08% 52,200
2024-08-23 2024-08-21 0.090 580,000 +0 0.08% 52,200
2024-08-22 2024-08-20 0.090 580,000 +0 0.08% 52,200
2024-08-21 2024-08-19 0.090 580,000 +0 0.08% 52,200
2024-08-20 2024-08-16 0.090 580,000 +0 0.08% 52,200
2024-08-19 2024-08-15 0.090 580,000 +0 0.08% 52,200
2024-08-16 2024-08-14 0.090 580,000 +0 0.08% 52,200
2024-08-15 2024-08-13 0.090 580,000 +0 0.08% 52,200
2024-08-14 2024-08-12 0.090 580,000 +0 0.08% 52,200
2024-08-13 2024-08-09 0.090 580,000 +0 0.08% 52,200
2024-08-12 2024-08-08 0.090 580,000 +0 0.08% 52,200
2024-08-09 2024-08-07 0.090 580,000 +0 0.08% 52,200
2024-08-08 2024-08-06 0.090 580,000 +0 0.08% 52,200
2024-08-07 2024-08-05 0.090 580,000 +0 0.08% 52,200
2024-08-06 2024-08-02 0.090 580,000 +0 0.08% 52,200
2024-08-05 2024-08-01 0.090 580,000 +0 0.08% 52,200
2024-08-02 2024-07-31 0.090 580,000 +0 0.08% 52,200
2024-08-01 2024-07-30 0.090 580,000 +0 0.08% 52,200
2024-07-31 2024-07-29 0.090 580,000 +0 0.08% 52,200
2024-07-30 2024-07-26 0.090 580,000 +0 0.08% 52,200
2024-07-29 2024-07-25 0.090 580,000 +0 0.08% 52,200
2024-07-26 2024-07-24 0.090 580,000 +0 0.08% 52,200
2024-07-25 2024-07-23 0.090 580,000 +0 0.08% 52,200
2024-07-24 2024-07-22 0.090 580,000 +0 0.08% 52,200
2024-07-23 2024-07-19 0.090 580,000 +0 0.08% 52,200
2024-07-22 2024-07-18 0.090 580,000 +0 0.08% 52,200
2024-07-19 2024-07-17 0.090 580,000 +0 0.08% 52,200
2024-07-18 2024-07-16 0.090 580,000 +0 0.08% 52,200
2024-07-17 2024-07-15 0.090 580,000 +0 0.08% 52,200
2024-07-16 2024-07-12 0.090 580,000 +0 0.08% 52,200
2024-07-15 2024-07-11 0.090 580,000 +0 0.08% 52,200
2024-07-12 2024-07-10 0.090 580,000 +0 0.08% 52,200
2024-07-11 2024-07-09 0.090 580,000 +0 0.08% 52,200
2024-07-10 2024-07-08 0.090 580,000 +0 0.08% 52,200
2024-07-09 2024-07-05 0.090 580,000 +0 0.08% 52,200
2024-07-08 2024-07-04 0.090 580,000 +0 0.08% 52,200
2024-07-05 2024-07-03 0.090 580,000 +0 0.08% 52,200
2024-07-04 2024-07-02 0.090 580,000 +0 0.08% 52,200
2024-07-03 2024-06-28 0.090 580,000 +0 0.08% 52,200
2024-07-02 2024-06-27 0.090 580,000 +0 0.08% 52,200
2024-06-28 2024-06-26 0.090 580,000 +0 0.08% 52,200
2024-06-27 2024-06-25 0.090 580,000 +0 0.08% 52,200
2024-06-26 2024-06-24 0.090 580,000 +0 0.08% 52,200
2024-06-25 2024-06-21 0.090 580,000 +0 0.08% 52,200
2024-06-24 2024-06-20 0.090 580,000 +0 0.08% 52,200
2024-06-21 2024-06-19 0.090 580,000 +0 0.08% 52,200
2024-06-20 2024-06-18 0.091 580,000 +0 0.08% 52,780
2024-06-19 2024-06-17 0.102 580,000 +0 0.08% 59,160
2024-06-18 2024-06-14 0.120 580,000 +0 0.08% 69,600
2024-06-17 2024-06-13 0.123 580,000 +0 0.08% 71,340
2024-06-14 2024-06-12 0.123 580,000 +0 0.08% 71,340
2024-06-13 2024-06-11 0.123 580,000 +0 0.08% 71,340
2024-06-12 2024-06-07 0.123 580,000 +0 0.08% 71,340
2024-06-11 2024-06-06 0.123 580,000 +0 0.08% 71,340
2024-06-07 2024-06-05 0.123 580,000 +0 0.08% 71,340
2024-06-06 2024-06-04 0.123 580,000 +0 0.08% 71,340
2024-06-05 2024-06-03 0.123 580,000 +0 0.08% 71,340
2024-06-04 2024-05-31 0.123 580,000 +0 0.08% 71,340
2024-06-03 2024-05-30 0.123 580,000 +0 0.08% 71,340
2024-05-31 2024-05-29 0.123 580,000 +0 0.08% 71,340
2024-05-30 2024-05-28 0.123 580,000 +0 0.08% 71,340
2024-05-29 2024-05-27 0.123 580,000 +0 0.08% 71,340
2024-05-28 2024-05-24 0.123 580,000 +0 0.08% 71,340
2024-05-27 2024-05-23 0.123 580,000 +0 0.08% 71,340
2024-05-24 2024-05-22 0.123 580,000 +0 0.08% 71,340
2024-05-23 2024-05-21 0.123 580,000 +0 0.08% 71,340
2024-05-22 2024-05-20 0.123 580,000 +0 0.08% 71,340
2024-05-21 2024-05-17 0.123 580,000 +0 0.08% 71,340
2024-05-20 2024-05-16 0.123 580,000 +0 0.08% 71,340
2024-05-17 2024-05-14 0.123 580,000 +0 0.08% 71,340
2024-05-16 2024-05-13 0.123 580,000 +0 0.08% 71,340
2024-05-14 2024-05-10 0.123 580,000 +0 0.08% 71,340
2024-05-13 2024-05-09 0.123 580,000 +0 0.08% 71,340
2024-05-10 2024-05-08 0.123 580,000 +0 0.08% 71,340
2024-05-09 2024-05-07 0.123 580,000 +0 0.08% 71,340
2024-05-08 2024-05-06 0.123 580,000 +0 0.08% 71,340
2024-05-07 2024-05-03 0.123 580,000 +0 0.08% 71,340
2024-05-06 2024-05-02 0.123 580,000 +0 0.08% 71,340
2024-05-03 2024-04-30 0.123 580,000 +0 0.08% 71,340
2024-05-02 2024-04-29 0.123 580,000 +0 0.08% 71,340
2024-04-30 2024-04-26 0.123 580,000 +0 0.08% 71,340
2024-04-29 2024-04-25 0.123 580,000 +0 0.08% 71,340
2024-04-26 2024-04-24 0.123 580,000 +0 0.08% 71,340
2024-04-25 2024-04-23 0.123 580,000 +0 0.08% 71,340
2024-04-24 2024-04-22 0.123 580,000 +0 0.08% 71,340
2024-04-23 2024-04-19 0.123 580,000 +0 0.08% 71,340
2024-04-22 2024-04-18 0.123 580,000 +0 0.08% 71,340
2024-04-19 2024-04-17 0.123 580,000 +0 0.08% 71,340
2024-04-18 2024-04-16 0.123 580,000 +0 0.08% 71,340
2024-04-17 2024-04-15 0.123 580,000 +0 0.08% 71,340
2024-04-16 2024-04-12 0.123 580,000 +0 0.08% 71,340
2024-04-15 2024-04-11 0.123 580,000 +0 0.08% 71,340
2024-04-12 2024-04-10 0.123 580,000 +0 0.08% 71,340
2024-04-11 2024-04-09 0.123 580,000 +0 0.08% 71,340
2024-04-10 2024-04-08 0.123 580,000 +0 0.08% 71,340
2024-04-09 2024-04-05 0.123 580,000 +0 0.08% 71,340
2024-04-08 2024-04-03 0.123 580,000 +0 0.08% 71,340
2024-04-05 2024-04-02 0.123 580,000 +0 0.08% 71,340
2024-04-03 2024-03-28 0.123 580,000 +0 0.08% 71,340
2024-04-02 2024-03-27 0.123 580,000 +0 0.08% 71,340
2024-03-28 2024-03-26 0.123 580,000 +0 0.08% 71,340
2024-03-27 2024-03-25 0.123 580,000 +0 0.08% 71,340
2024-03-26 2024-03-22 0.123 580,000 +0 0.08% 71,340
2024-03-25 2024-03-21 0.123 580,000 +0 0.08% 71,340
2024-03-22 2024-03-20 0.123 580,000 +0 0.08% 71,340
2024-03-21 2024-03-19 0.123 580,000 +0 0.08% 71,340
2024-03-20 2024-03-18 0.123 580,000 +0 0.08% 71,340
2024-03-19 2024-03-15 0.123 580,000 +0 0.08% 71,340
2024-03-18 2024-03-14 0.123 580,000 +0 0.08% 71,340
2024-03-15 2024-03-13 0.123 580,000 +0 0.08% 71,340
2024-03-14 2024-03-12 0.123 580,000 +0 0.08% 71,340
2024-03-13 2024-03-11 0.123 580,000 +0 0.08% 71,340
2024-03-12 2024-03-08 0.123 580,000 +0 0.08% 71,340
2024-03-11 2024-03-07 0.123 580,000 +0 0.08% 71,340
2024-03-08 2024-03-06 0.123 580,000 +0 0.08% 71,340
2024-03-07 2024-03-05 0.123 580,000 +0 0.08% 71,340
2024-03-06 2024-03-04 0.123 580,000 +0 0.08% 71,340
2024-03-05 2024-03-01 0.123 580,000 +0 0.08% 71,340
2024-03-04 2024-02-29 0.123 580,000 +0 0.08% 71,340
2024-03-01 2024-02-28 0.123 580,000 +0 0.08% 71,340
2024-02-29 2024-02-27 0.123 580,000 +0 0.08% 71,340
2024-02-28 2024-02-26 0.123 580,000 +0 0.08% 71,340
2024-02-27 2024-02-23 0.123 580,000 +0 0.08% 71,340
2024-02-26 2024-02-22 0.123 580,000 +0 0.08% 71,340
2024-02-23 2024-02-21 0.123 580,000 +0 0.08% 71,340
2024-02-22 2024-02-20 0.123 580,000 +0 0.08% 71,340
2024-02-21 2024-02-19 0.123 580,000 +0 0.08% 71,340
2024-02-20 2024-02-16 0.123 580,000 +0 0.08% 71,340
2024-02-19 2024-02-15 0.123 580,000 +0 0.08% 71,340
2024-02-16 2024-02-14 0.123 580,000 +0 0.08% 71,340
2024-02-15 2024-02-09 0.123 580,000 +0 0.08% 71,340
2024-02-14 2024-02-07 0.123 580,000 +0 0.08% 71,340
2024-02-08 2024-02-06 0.123 580,000 +0 0.08% 71,340
2024-02-07 2024-02-05 0.123 580,000 +0 0.08% 71,340
2024-02-06 2024-02-02 0.123 580,000 +0 0.08% 71,340
2024-02-05 2024-02-01 0.123 580,000 +0 0.08% 71,340
2024-02-02 2024-01-31 0.123 580,000 +0 0.08% 71,340
2024-02-01 2024-01-30 0.123 580,000 +0 0.08% 71,340
2024-01-31 2024-01-29 0.123 580,000 +0 0.08% 71,340
2024-01-30 2024-01-26 0.123 580,000 +0 0.08% 71,340
2024-01-29 2024-01-25 0.123 580,000 +0 0.08% 71,340
2024-01-26 2024-01-24 0.123 580,000 +0 0.08% 71,340
2024-01-25 2024-01-23 0.123 580,000 +0 0.08% 71,340
2024-01-24 2024-01-22 0.123 580,000 +0 0.08% 71,340
2024-01-23 2024-01-19 0.123 580,000 +0 0.08% 71,340
2024-01-22 2024-01-18 0.123 580,000 +0 0.08% 71,340
2024-01-19 2024-01-17 0.123 580,000 +0 0.08% 71,340
2024-01-18 2024-01-16 0.123 580,000 +0 0.08% 71,340
2024-01-17 2024-01-15 0.123 580,000 +0 0.08% 71,340
2024-01-16 2024-01-12 0.123 580,000 +0 0.08% 71,340
2024-01-15 2024-01-11 0.123 580,000 +0 0.08% 71,340
2024-01-12 2024-01-10 0.123 580,000 +0 0.08% 71,340
2024-01-11 2024-01-09 0.123 580,000 +0 0.08% 71,340
2024-01-10 2024-01-08 0.123 580,000 +0 0.08% 71,340
2024-01-09 2024-01-05 0.123 580,000 +0 0.08% 71,340
2024-01-08 2024-01-04 0.123 580,000 +0 0.08% 71,340
2024-01-05 2024-01-03 0.123 580,000 +0 0.08% 71,340
2024-01-04 2024-01-02 0.123 580,000 +0 0.08% 71,340
2024-01-03 2023-12-29 0.123 580,000 +0 0.08% 71,340
2024-01-02 2023-12-28 0.123 580,000 +0 0.08% 71,340
2023-12-29 2023-12-27 0.123 580,000 +0 0.08% 71,340
2023-12-28 2023-12-22 0.123 580,000 +0 0.08% 71,340
2023-12-27 2023-12-21 0.123 580,000 +0 0.08% 71,340
2023-12-22 2023-12-20 0.123 580,000 +0 0.08% 71,340
2023-12-21 2023-12-19 0.123 580,000 +0 0.08% 71,340
2023-12-20 2023-12-18 0.123 580,000 +0 0.08% 71,340
2023-12-19 2023-12-15 0.123 580,000 +0 0.08% 71,340
2023-12-18 2023-12-14 0.123 580,000 +0 0.08% 71,340
2023-12-15 2023-12-13 0.123 580,000 +0 0.08% 71,340
2023-12-14 2023-12-12 0.123 580,000 +0 0.08% 71,340
2023-12-13 2023-12-11 0.123 580,000 +0 0.08% 71,340
2023-12-12 2023-12-08 0.123 580,000 +0 0.08% 71,340
2023-12-11 2023-12-07 0.123 580,000 +0 0.08% 71,340
2023-12-08 2023-12-06 0.123 580,000 +0 0.08% 71,340
2023-12-07 2023-12-05 0.123 580,000 +0 0.08% 71,340
2023-12-06 2023-12-04 0.123 580,000 +0 0.08% 71,340
2023-12-05 2023-12-01 0.123 580,000 +0 0.08% 71,340
2023-12-04 2023-11-30 0.123 580,000 +0 0.08% 71,340
2023-12-01 2023-11-29 0.123 580,000 +0 0.08% 71,340
2023-11-30 2023-11-28 0.123 580,000 +0 0.08% 71,340
2023-11-29 2023-11-27 0.123 580,000 +0 0.08% 71,340
2023-11-28 2023-11-24 0.123 580,000 +0 0.08% 71,340
2023-11-27 2023-11-23 0.123 580,000 +0 0.08% 71,340
2023-11-24 2023-11-22 0.123 580,000 +0 0.08% 71,340
2023-11-23 2023-11-21 0.123 580,000 +0 0.08% 71,340
2023-11-22 2023-11-20 0.123 580,000 +0 0.08% 71,340
2023-11-21 2023-11-17 0.123 580,000 +0 0.08% 71,340
2023-11-20 2023-11-16 0.123 580,000 +0 0.08% 71,340
2023-11-17 2023-11-15 0.123 580,000 +0 0.08% 71,340
2023-11-16 2023-11-14 0.123 580,000 +0 0.08% 71,340
2023-11-15 2023-11-13 0.123 580,000 +0 0.08% 71,340
2023-11-14 2023-11-10 0.123 580,000 +0 0.08% 71,340
2023-11-13 2023-11-09 0.123 580,000 +0 0.08% 71,340
2023-11-10 2023-11-08 0.123 580,000 +0 0.08% 71,340
2023-11-09 2023-11-07 0.123 580,000 +0 0.08% 71,340
2023-11-08 2023-11-06 0.123 580,000 +0 0.08% 71,340
2023-11-07 2023-11-03 0.123 580,000 +0 0.08% 71,340
2023-11-06 2023-11-02 0.123 580,000 +0 0.08% 71,340
2023-11-03 2023-11-01 0.123 580,000 +0 0.08% 71,340
2023-11-02 2023-10-31 0.123 580,000 +0 0.08% 71,340
2023-11-01 2023-10-30 0.123 580,000 +0 0.08% 71,340
2023-10-31 2023-10-27 0.123 580,000 +0 0.08% 71,340
2023-10-30 2023-10-26 0.123 580,000 +0 0.08% 71,340
2023-10-27 2023-10-25 0.123 580,000 +0 0.08% 71,340
2023-10-26 2023-10-24 0.123 580,000 +0 0.08% 71,340
2023-10-25 2023-10-20 0.123 580,000 +0 0.08% 71,340
2023-10-24 2023-10-19 0.123 580,000 +0 0.08% 71,340
2023-10-20 2023-10-18 0.123 580,000 +0 0.08% 71,340
2023-10-19 2023-10-17 0.123 580,000 +0 0.08% 71,340
2023-10-18 2023-10-16 0.123 580,000 +0 0.08% 71,340
2023-10-17 2023-10-13 0.123 580,000 +0 0.08% 71,340
2023-10-16 2023-10-12 0.123 580,000 +0 0.08% 71,340
2023-10-13 2023-10-11 0.123 580,000 +0 0.08% 71,340
2023-10-12 2023-10-10 0.123 580,000 +0 0.08% 71,340
2023-10-11 2023-10-09 0.123 580,000 +0 0.08% 71,340
2023-10-10 2023-10-06 0.123 580,000 +0 0.08% 71,340
2023-10-09 2023-10-05 0.123 580,000 +0 0.08% 71,340
2023-10-06 2023-10-04 0.123 580,000 +0 0.08% 71,340
2023-10-05 2023-10-03 0.123 580,000 +0 0.08% 71,340
2023-10-04 2023-09-29 0.123 580,000 +0 0.08% 71,340
2023-10-03 2023-09-28 0.123 580,000 +0 0.08% 71,340
2023-09-29 2023-09-27 0.123 580,000 +0 0.08% 71,340
2023-09-28 2023-09-26 0.123 580,000 +0 0.08% 71,340
2023-09-27 2023-09-25 0.123 580,000 +0 0.08% 71,340
2023-09-26 2023-09-22 0.123 580,000 +0 0.08% 71,340
2023-09-25 2023-09-21 0.123 580,000 +0 0.08% 71,340
2023-09-22 2023-09-20 0.123 580,000 +0 0.08% 71,340
2023-09-21 2023-09-19 0.123 580,000 +0 0.08% 71,340
2023-09-20 2023-09-18 0.123 580,000 +0 0.08% 71,340
2023-09-19 2023-09-15 0.123 580,000 +0 0.08% 71,340
2023-09-18 2023-09-14 0.123 580,000 +0 0.08% 71,340
2023-09-15 2023-09-13 0.123 580,000 +0 0.08% 71,340
2023-09-14 2023-09-12 0.123 580,000 +0 0.08% 71,340
2023-09-13 2023-09-11 0.123 580,000 +0 0.08% 71,340
2023-09-12 2023-09-07 0.123 580,000 +0 0.08% 71,340
2023-09-11 2023-09-06 0.123 580,000 +0 0.08% 71,340
2023-09-07 2023-09-05 0.123 580,000 +0 0.08% 71,340
2023-09-06 2023-09-04 0.123 580,000 +0 0.08% 71,340
2023-09-05 2023-08-31 0.123 580,000 +0 0.08% 71,340
2023-09-04 2023-08-30 0.123 580,000 +0 0.08% 71,340
2023-08-31 2023-08-29 0.123 580,000 +0 0.08% 71,340
2023-08-30 2023-08-28 0.123 580,000 +0 0.08% 71,340
2023-08-29 2023-08-25 0.123 580,000 +0 0.08% 71,340
2023-08-28 2023-08-24 0.123 580,000 +0 0.08% 71,340
2023-08-25 2023-08-23 0.123 580,000 +0 0.08% 71,340
2023-08-24 2023-08-22 0.123 580,000 +0 0.08% 71,340
2023-08-23 2023-08-21 0.123 580,000 +0 0.08% 71,340
2023-08-22 2023-08-18 0.123 580,000 +0 0.08% 71,340
2023-08-21 2023-08-17 0.123 580,000 +0 0.08% 71,340
2023-08-18 2023-08-16 0.123 580,000 +0 0.08% 71,340
2023-08-17 2023-08-15 0.123 580,000 +0 0.08% 71,340
2023-08-16 2023-08-14 0.123 580,000 +0 0.08% 71,340
2023-08-15 2023-08-11 0.123 580,000 +0 0.08% 71,340
2023-08-14 2023-08-10 0.123 580,000 +0 0.08% 71,340
2023-08-11 2023-08-09 0.123 580,000 +0 0.08% 71,340
2023-08-10 2023-08-08 0.123 580,000 +0 0.08% 71,340
2023-08-09 2023-08-07 0.123 580,000 +0 0.08% 71,340
2023-08-08 2023-08-04 0.123 580,000 +0 0.08% 71,340
2023-08-07 2023-08-03 0.123 580,000 +0 0.08% 71,340
2023-08-04 2023-08-02 0.123 580,000 +0 0.08% 71,340
2023-08-03 2023-08-01 0.123 580,000 +0 0.08% 71,340
2023-08-02 2023-07-31 0.123 580,000 +0 0.08% 71,340
2023-08-01 2023-07-28 0.123 580,000 +0 0.08% 71,340
2023-07-31 2023-07-27 0.123 580,000 +0 0.08% 71,340
2023-07-28 2023-07-26 0.123 580,000 +0 0.08% 71,340
2023-07-27 2023-07-25 0.123 580,000 +0 0.08% 71,340
2023-07-26 2023-07-24 0.123 580,000 +0 0.08% 71,340
2023-07-25 2023-07-21 0.123 580,000 +0 0.08% 71,340
2023-07-24 2023-07-20 0.123 580,000 +0 0.08% 71,340
2023-07-21 2023-07-19 0.123 580,000 +0 0.08% 71,340
2023-07-20 2023-07-18 0.123 580,000 +0 0.08% 71,340
2023-07-19 2023-07-14 0.123 580,000 +0 0.08% 71,340
2023-07-18 2023-07-13 0.123 580,000 +0 0.08% 71,340
2023-07-14 2023-07-12 0.123 580,000 +0 0.08% 71,340
2023-07-13 2023-07-11 0.123 580,000 +0 0.08% 71,340
2023-07-12 2023-07-10 0.123 580,000 +0 0.08% 71,340
2023-07-11 2023-07-07 0.123 580,000 +0 0.08% 71,340
2023-07-10 2023-07-06 0.123 580,000 +0 0.08% 71,340
2023-07-07 2023-07-05 0.123 580,000 +0 0.08% 71,340
2023-07-06 2023-07-04 0.123 580,000 +0 0.08% 71,340
2023-07-05 2023-07-03 0.123 580,000 +0 0.08% 71,340
2023-07-04 2023-06-30 0.123 580,000 +0 0.08% 71,340
2023-07-03 2023-06-29 0.123 580,000 +0 0.08% 71,340
2023-06-30 2023-06-28 0.123 580,000 +0 0.08% 71,340
2023-06-29 2023-06-27 0.123 580,000 +0 0.08% 71,340
2023-06-28 2023-06-26 0.123 580,000 +0 0.08% 71,340
2023-06-27 2023-06-23 0.123 580,000 +0 0.08% 71,340
2023-06-26 2023-06-21 0.123 580,000 +0 0.08% 71,340
2023-06-23 2023-06-20 0.123 580,000 +0 0.08% 71,340
2023-06-21 2023-06-19 0.123 580,000 +0 0.08% 71,340
2023-06-20 2023-06-16 0.123 580,000 +0 0.08% 71,340
2023-06-19 2023-06-15 0.123 580,000 +0 0.08% 71,340
2023-06-16 2023-06-14 0.123 580,000 +0 0.08% 71,340
2023-06-15 2023-06-13 0.123 580,000 +0 0.08% 71,340
2023-06-14 2023-06-12 0.123 580,000 +0 0.08% 71,340
2023-06-13 2023-06-09 0.123 580,000 +0 0.08% 71,340
2023-06-12 2023-06-08 0.123 580,000 +0 0.08% 71,340
2023-06-09 2023-06-07 0.123 580,000 +0 0.08% 71,340
2023-06-08 2023-06-06 0.123 580,000 +0 0.08% 71,340
2023-06-07 2023-06-05 0.123 580,000 +0 0.08% 71,340
2023-06-06 2023-06-02 0.123 580,000 +0 0.08% 71,340
2023-06-05 2023-06-01 0.123 580,000 +0 0.08% 71,340
2023-06-02 2023-05-31 0.123 580,000 +0 0.08% 71,340
2023-06-01 2023-05-30 0.123 580,000 +0 0.08% 71,340
2023-05-31 2023-05-29 0.123 580,000 +0 0.08% 71,340
2023-05-30 2023-05-25 0.123 580,000 +0 0.08% 71,340
2023-05-29 2023-05-24 0.123 580,000 +0 0.08% 71,340
2023-05-25 2023-05-23 0.123 580,000 +0 0.08% 71,340
2023-05-24 2023-05-22 0.123 580,000 +0 0.08% 71,340
2023-05-23 2023-05-19 0.123 580,000 +0 0.08% 71,340
2023-05-22 2023-05-18 0.123 580,000 +0 0.08% 71,340
2023-05-19 2023-05-17 0.123 580,000 +0 0.08% 71,340
2023-05-18 2023-05-16 0.123 580,000 +0 0.08% 71,340
2023-05-17 2023-05-15 0.123 580,000 +0 0.08% 71,340
2023-05-16 2023-05-12 0.123 580,000 +0 0.08% 71,340
2023-05-15 2023-05-11 0.123 580,000 +0 0.08% 71,340
2023-05-12 2023-05-10 0.123 580,000 +0 0.08% 71,340
2023-05-11 2023-05-09 0.123 580,000 +0 0.08% 71,340
2023-05-10 2023-05-08 0.123 580,000 +0 0.08% 71,340
2023-05-09 2023-05-05 0.123 580,000 +0 0.08% 71,340
2023-05-08 2023-05-04 0.123 580,000 +0 0.08% 71,340
2023-05-05 2023-05-03 0.123 580,000 +0 0.08% 71,340
2023-05-04 2023-05-02 0.123 580,000 +0 0.08% 71,340
2023-05-03 2023-04-28 0.123 580,000 +0 0.08% 71,340
2023-05-02 2023-04-27 0.123 580,000 +0 0.08% 71,340
2023-04-28 2023-04-26 0.123 580,000 +0 0.08% 71,340
2023-04-27 2023-04-25 0.123 580,000 +0 0.08% 71,340
2023-04-26 2023-04-24 0.123 580,000 +0 0.08% 71,340
2023-04-25 2023-04-21 0.123 580,000 +0 0.08% 71,340
2023-04-24 2023-04-20 0.123 580,000 +0 0.08% 71,340
2023-04-21 2023-04-19 0.123 580,000 +0 0.08% 71,340
2023-04-20 2023-04-18 0.123 580,000 +0 0.08% 71,340
2023-04-19 2023-04-17 0.123 580,000 +0 0.08% 71,340
2023-04-18 2023-04-14 0.123 580,000 +0 0.08% 71,340
2023-04-17 2023-04-13 0.123 580,000 +0 0.08% 71,340
2023-04-14 2023-04-12 0.123 580,000 +0 0.08% 71,340
2023-04-13 2023-04-11 0.123 580,000 +0 0.08% 71,340
2023-04-12 2023-04-06 0.123 580,000 +0 0.08% 71,340
2023-04-11 2023-04-04 0.123 580,000 +0 0.08% 71,340
2023-04-06 2023-04-03 0.123 580,000 +0 0.08% 71,340
2023-04-04 2023-03-31 0.123 580,000 +0 0.08% 71,340
2023-04-03 2023-03-30 0.142 580,000 +0 0.08% 82,360
2023-03-31 2023-03-29 0.142 580,000 +0 0.08% 82,360
2023-03-30 2023-03-28 0.142 580,000 +0 0.08% 82,360
2023-03-29 2023-03-27 0.165 580,000 +0 0.08% 95,700
2023-03-28 2023-03-24 0.169 580,000 +0 0.08% 98,020
2023-03-27 2023-03-23 0.169 580,000 +0 0.08% 98,020
2023-03-24 2023-03-22 0.169 580,000 +0 0.08% 98,020
2023-03-23 2023-03-21 0.170 580,000 +0 0.08% 98,600
2023-03-22 2023-03-20 0.170 580,000 +0 0.08% 98,600
2023-03-21 2023-03-17 0.170 580,000 +0 0.08% 98,600
2023-03-20 2023-03-16 0.175 580,000 +0 0.08% 101,500
2023-03-17 2023-03-15 0.175 580,000 +0 0.08% 101,500
2023-03-16 2023-03-14 0.175 580,000 +0 0.08% 101,500
2023-03-15 2023-03-13 0.175 580,000 +0 0.08% 101,500
2023-03-14 2023-03-10 0.175 580,000 +0 0.08% 101,500
2023-03-13 2023-03-09 0.175 580,000 +0 0.08% 101,500
2023-03-10 2023-03-08 0.175 580,000 +0 0.08% 101,500
2023-03-09 2023-03-07 0.175 580,000 +0 0.08% 101,500
2023-03-08 2023-03-06 0.175 580,000 +0 0.08% 101,500
2023-03-07 2023-03-03 0.175 580,000 +0 0.08% 101,500
2023-03-06 2023-03-02 0.175 580,000 +0 0.08% 101,500
2023-03-03 2023-03-01 0.175 580,000 +0 0.08% 101,500
2023-03-02 2023-02-28 0.175 580,000 +0 0.08% 101,500
2023-03-01 2023-02-27 0.175 580,000 +0 0.08% 101,500
2023-02-28 2023-02-24 0.175 580,000 +0 0.08% 101,500
2023-02-27 2023-02-23 0.175 580,000 +0 0.08% 101,500
2023-02-24 2023-02-22 0.175 580,000 +0 0.08% 101,500
2023-02-23 2023-02-21 0.175 580,000 +0 0.08% 101,500
2023-02-22 2023-02-20 0.175 580,000 +0 0.08% 101,500
2023-02-21 2023-02-17 0.175 580,000 +0 0.08% 101,500
2023-02-20 2023-02-16 0.175 580,000 +0 0.08% 101,500
2023-02-17 2023-02-15 0.169 580,000 +0 0.08% 98,020
2023-02-16 2023-02-14 0.169 580,000 +0 0.08% 98,020
2023-02-15 2023-02-13 0.169 580,000 +0 0.08% 98,020
2023-02-14 2023-02-10 0.176 580,000 +0 0.08% 102,080
2023-02-13 2023-02-09 0.182 580,000 +0 0.08% 105,560
2023-02-10 2023-02-08 0.189 580,000 +0 0.08% 109,620
2023-02-09 2023-02-07 0.189 580,000 +0 0.08% 109,620
2023-02-08 2023-02-06 0.189 580,000 +0 0.08% 109,620
2023-02-07 2023-02-03 0.189 580,000 +0 0.08% 109,620
2023-02-06 2023-02-02 0.189 580,000 +0 0.08% 109,620
2023-02-03 2023-02-01 0.170 580,000 +0 0.08% 98,600
2023-02-02 2023-01-31 0.170 580,000 +0 0.08% 98,600
2023-02-01 2023-01-30 0.178 580,000 +0 0.08% 103,240
2023-01-31 2023-01-27 0.178 580,000 +0 0.08% 103,240
2023-01-30 2023-01-26 0.178 580,000 +0 0.08% 103,240
2023-01-27 2023-01-20 0.178 580,000 +0 0.08% 103,240
2023-01-26 2023-01-19 0.180 580,000 +0 0.08% 104,400
2023-01-20 2023-01-18 0.180 580,000 +0 0.08% 104,400
2023-01-19 2023-01-17 0.180 580,000 +0 0.08% 104,400
2023-01-18 2023-01-16 0.180 580,000 +0 0.08% 104,400
2023-01-17 2023-01-13 0.180 580,000 +0 0.08% 104,400
2023-01-16 2023-01-12 0.180 580,000 +0 0.08% 104,400
2023-01-13 2023-01-11 0.189 580,000 +0 0.08% 109,620
2023-01-12 2023-01-10 0.190 580,000 +0 0.08% 110,200
2023-01-11 2023-01-09 0.190 580,000 +0 0.08% 110,200
2023-01-10 2023-01-06 0.190 580,000 +0 0.08% 110,200
2023-01-09 2023-01-05 0.190 580,000 +0 0.08% 110,200
2023-01-06 2023-01-04 0.190 580,000 +0 0.08% 110,200
2023-01-05 2023-01-03 0.190 580,000 +0 0.08% 110,200
2023-01-04 2022-12-30 0.190 580,000 +0 0.08% 110,200
2023-01-03 2022-12-29 0.190 580,000 +0 0.08% 110,200
2022-12-30 2022-12-28 0.190 580,000 +0 0.08% 110,200
2022-12-29 2022-12-23 0.190 580,000 +0 0.08% 110,200
2022-12-28 2022-12-22 0.210 580,000 +0 0.08% 121,800
2022-12-23 2022-12-21 0.210 580,000 +0 0.08% 121,800
2022-12-22 2022-12-20 0.230 580,000 +0 0.08% 133,400
2022-12-21 2022-12-19 0.230 580,000 +0 0.08% 133,400
2022-12-20 2022-12-16 0.260 580,000 +0 0.08% 150,800
2022-12-19 2022-12-15 0.260 580,000 +0 0.08% 150,800
2022-12-16 2022-12-14 0.260 580,000 +0 0.08% 150,800
2022-12-15 2022-12-13 0.265 580,000 +0 0.08% 153,700
2022-12-14 2022-12-12 0.240 580,000 +0 0.08% 139,200
2022-12-13 2022-12-09 0.200 580,000 +0 0.08% 116,000
2022-12-12 2022-12-08 0.220 580,000 +0 0.08% 127,600
2022-12-09 2022-12-07 0.200 580,000 +0 0.08% 116,000
2022-12-08 2022-12-06 0.182 580,000 +0 0.08% 105,560
2022-12-07 2022-12-05 0.190 580,000 +0 0.08% 110,200
2022-12-06 2022-12-02 0.197 580,000 +0 0.08% 114,260
2022-12-05 2022-12-01 0.126 580,000 +0 0.08% 73,080
2022-12-02 2022-11-30 0.126 580,000 +0 0.08% 73,080
2022-12-01 2022-11-29 0.126 580,000 +0 0.08% 73,080
2022-11-30 2022-11-28 0.126 580,000 +0 0.08% 73,080
2022-11-29 2022-11-25 0.126 580,000 +0 0.08% 73,080
2022-11-28 2022-11-24 0.126 580,000 +0 0.08% 73,080
2022-11-25 2022-11-23 0.140 580,000 +0 0.08% 81,200
2022-11-24 2022-11-22 0.140 580,000 +0 0.08% 81,200
2022-11-23 2022-11-21 0.140 580,000 +0 0.08% 81,200
2022-11-22 2022-11-18 0.140 580,000 +0 0.08% 81,200
2022-11-21 2022-11-17 0.140 580,000 +0 0.08% 81,200
2022-11-18 2022-11-16 0.140 580,000 +0 0.08% 81,200
2022-11-17 2022-11-15 0.140 580,000 +0 0.08% 81,200
2022-11-16 2022-11-14 0.140 580,000 +0 0.08% 81,200
2022-11-15 2022-11-11 0.140 580,000 +0 0.08% 81,200
2022-11-14 2022-11-10 0.140 580,000 +0 0.08% 81,200
2022-11-11 2022-11-09 0.140 580,000 +0 0.08% 81,200
2022-11-10 2022-11-08 0.145 580,000 +0 0.08% 84,100
2022-11-09 2022-11-07 0.188 580,000 +0 0.08% 109,040
2022-11-08 2022-11-04 0.188 580,000 +0 0.08% 109,040
2022-11-07 2022-11-03 0.188 580,000 +0 0.08% 109,040
2022-11-04 2022-11-02 0.190 580,000 +0 0.08% 110,200
2022-11-03 2022-11-01 0.190 580,000 +0 0.08% 110,200
2022-11-02 2022-10-31 0.188 580,000 +0 0.08% 109,040
2022-11-01 2022-10-28 0.188 580,000 +0 0.08% 109,040
2022-10-31 2022-10-27 0.188 580,000 +0 0.08% 109,040
2022-10-28 2022-10-26 0.188 580,000 +0 0.08% 109,040
2022-10-27 2022-10-25 0.188 580,000 +0 0.08% 109,040
2022-10-26 2022-10-24 0.188 580,000 +0 0.08% 109,040
2022-10-25 2022-10-21 0.188 580,000 +0 0.08% 109,040
2022-10-24 2022-10-20 0.188 580,000 +0 0.08% 109,040
2022-10-21 2022-10-19 0.188 580,000 +0 0.08% 109,040
2022-10-20 2022-10-18 0.188 580,000 +0 0.08% 109,040
2022-10-19 2022-10-17 0.160 580,000 +0 0.08% 92,800
2022-10-18 2022-10-14 0.160 580,000 +0 0.08% 92,800
2022-10-17 2022-10-13 0.160 580,000 +0 0.08% 92,800
2022-10-14 2022-10-12 0.161 580,000 +0 0.08% 93,380
2022-10-13 2022-10-11 0.161 580,000 +0 0.08% 93,380
2022-10-12 2022-10-10 0.161 580,000 +0 0.08% 93,380
2022-10-11 2022-10-07 0.161 580,000 +0 0.08% 93,380
2022-10-10 2022-10-06 0.161 580,000 +0 0.08% 93,380
2022-10-07 2022-10-05 0.161 580,000 +0 0.08% 93,380
2022-10-06 2022-10-03 0.161 580,000 +0 0.08% 93,380
2022-10-05 2022-09-30 0.168 580,000 +0 0.08% 97,440
2022-10-03 2022-09-29 0.168 580,000 +0 0.08% 97,440
2022-09-30 2022-09-28 0.168 580,000 +0 0.08% 97,440
2022-09-29 2022-09-27 0.168 580,000 +0 0.08% 97,440
2022-09-28 2022-09-26 0.163 580,000 +0 0.08% 94,540
2022-09-27 2022-09-23 0.200 580,000 +0 0.08% 116,000
2022-09-26 2022-09-22 0.200 580,000 +0 0.08% 116,000
2022-09-23 2022-09-21 0.200 580,000 +0 0.08% 116,000
2022-09-22 2022-09-20 0.200 580,000 +0 0.08% 116,000
2022-09-21 2022-09-19 0.200 580,000 +0 0.08% 116,000
2022-09-20 2022-09-16 0.200 580,000 +0 0.08% 116,000
2022-09-19 2022-09-15 0.200 580,000 +0 0.08% 116,000
2022-09-16 2022-09-14 0.200 580,000 +0 0.08% 116,000
2022-09-15 2022-09-13 0.200 580,000 +0 0.08% 116,000
2022-09-14 2022-09-09 0.200 580,000 +0 0.08% 116,000
2022-09-13 2022-09-08 0.200 580,000 +0 0.08% 116,000
2022-09-09 2022-09-07 0.200 580,000 +0 0.08% 116,000
2022-09-08 2022-09-06 0.200 580,000 +0 0.08% 116,000
2022-09-07 2022-09-05 0.200 580,000 +0 0.08% 116,000
2022-09-06 2022-09-02 0.200 580,000 +0 0.08% 116,000
2022-09-05 2022-09-01 0.200 580,000 +0 0.08% 116,000
2022-09-02 2022-08-31 0.200 580,000 +0 0.08% 116,000
2022-09-01 2022-08-30 0.200 580,000 +0 0.08% 116,000
2022-08-31 2022-08-29 0.200 580,000 +0 0.08% 116,000
2022-08-30 2022-08-26 0.200 580,000 +0 0.08% 116,000
2022-08-29 2022-08-25 0.200 580,000 +0 0.08% 116,000
2022-08-26 2022-08-24 0.215 580,000 +0 0.08% 124,700
2022-08-25 2022-08-23 0.215 580,000 +0 0.08% 124,700
2022-08-24 2022-08-22 0.215 580,000 +0 0.08% 124,700
2022-08-23 2022-08-19 0.215 580,000 +0 0.08% 124,700
2022-08-22 2022-08-18 0.215 580,000 +0 0.08% 124,700
2022-08-19 2022-08-17 0.215 580,000 +0 0.08% 124,700
2022-08-18 2022-08-16 0.215 580,000 +0 0.08% 124,700
2022-08-17 2022-08-15 0.200 580,000 +0 0.08% 116,000
2022-08-16 2022-08-12 0.200 580,000 +0 0.08% 116,000
2022-08-15 2022-08-11 0.200 580,000 +0 0.08% 116,000
2022-08-12 2022-08-10 0.205 580,000 +0 0.08% 118,900
2022-08-11 2022-08-09 0.205 580,000 +0 0.08% 118,900
2022-08-10 2022-08-08 0.205 580,000 +0 0.08% 118,900
2022-08-09 2022-08-05 0.205 580,000 +0 0.08% 118,900
2022-08-08 2022-08-04 0.205 580,000 +0 0.08% 118,900
2022-08-05 2022-08-03 0.204 580,000 +0 0.08% 118,320
2022-08-04 2022-08-02 0.204 580,000 +0 0.08% 118,320
2022-08-03 2022-08-01 0.204 580,000 +0 0.08% 118,320
2022-08-02 2022-07-29 0.204 580,000 +0 0.08% 118,320
2022-08-01 2022-07-28 0.201 580,000 +0 0.08% 116,580
2022-07-29 2022-07-27 0.200 580,000 +0 0.08% 116,000
2022-07-28 2022-07-26 0.220 580,000 +0 0.08% 127,600
2022-07-27 2022-07-25 0.220 580,000 +0 0.08% 127,600
2022-07-26 2022-07-22 0.220 580,000 +0 0.08% 127,600
2022-07-25 2022-07-21 0.220 580,000 +0 0.08% 127,600
2022-07-22 2022-07-20 0.220 580,000 +0 0.08% 127,600
2022-07-21 2022-07-19 0.220 580,000 +0 0.08% 127,600
2022-07-20 2022-07-18 0.220 580,000 +0 0.08% 127,600
2022-07-19 2022-07-15 0.220 580,000 +0 0.08% 127,600
2022-07-18 2022-07-14 0.220 580,000 +0 0.08% 127,600
2022-07-15 2022-07-13 0.234 580,000 +0 0.08% 135,720
2022-07-14 2022-07-12 0.234 580,000 +0 0.08% 135,720
2022-07-13 2022-07-11 0.235 580,000 +0 0.08% 136,300
2022-07-12 2022-07-08 0.235 580,000 +0 0.08% 136,300
2022-07-11 2022-07-07 0.235 580,000 +0 0.08% 136,300
2022-07-08 2022-07-06 0.235 580,000 +0 0.08% 136,300
2022-07-07 2022-07-05 0.235 580,000 +0 0.08% 136,300
2022-07-06 2022-07-04 0.235 580,000 +0 0.08% 136,300
2022-07-05 2022-06-30 0.235 580,000 +0 0.08% 136,300
2022-07-04 2022-06-29 0.235 580,000 +0 0.08% 136,300
2022-06-30 2022-06-28 0.235 580,000 +0 0.08% 136,300
2022-06-29 2022-06-27 0.235 580,000 +0 0.08% 136,300
2022-06-28 2022-06-24 0.242 580,000 +0 0.08% 140,360
2022-06-27 2022-06-23 0.242 580,000 +0 0.08% 140,360
2022-06-24 2022-06-22 0.242 580,000 +0 0.08% 140,360
2022-06-23 2022-06-21 0.242 580,000 +0 0.08% 140,360
2022-06-22 2022-06-20 0.242 580,000 +0 0.08% 140,360
2022-06-21 2022-06-17 0.242 580,000 +0 0.08% 140,360
2022-06-20 2022-06-16 0.245 580,000 +0 0.08% 142,100
2022-06-17 2022-06-15 0.235 580,000 +0 0.08% 136,300
2022-06-16 2022-06-14 0.235 580,000 +0 0.08% 136,300
2022-06-15 2022-06-13 0.230 580,000 +0 0.08% 133,400
2022-06-14 2022-06-10 0.230 580,000 +0 0.08% 133,400
2022-06-13 2022-06-09 0.229 580,000 +0 0.08% 132,820
2022-06-10 2022-06-08 0.229 580,000 +0 0.08% 132,820
2022-06-09 2022-06-07 0.229 580,000 +0 0.08% 132,820
2022-06-08 2022-06-06 0.229 580,000 +0 0.08% 132,820
2022-06-07 2022-06-02 0.229 580,000 +0 0.08% 132,820
2022-06-06 2022-06-01 0.229 580,000 +0 0.08% 132,820
2022-06-02 2022-05-31 0.225 580,000 +0 0.08% 130,500
2022-06-01 2022-05-30 0.240 580,000 +0 0.08% 139,200
2022-05-31 2022-05-27 0.244 580,000 +0 0.08% 141,520
2022-05-30 2022-05-26 0.230 580,000 +0 0.08% 133,400
2022-05-27 2022-05-25 0.223 580,000 +0 0.08% 129,340
2022-05-26 2022-05-24 0.225 580,000 +0 0.08% 130,500
2022-05-25 2022-05-23 0.244 580,000 +0 0.08% 141,520
2022-05-24 2022-05-20 0.238 580,000 +0 0.08% 138,040
2022-05-23 2022-05-19 0.224 580,000 +0 0.08% 129,920
2022-05-20 2022-05-18 0.224 580,000 +0 0.08% 129,920
2022-05-19 2022-05-17 0.224 580,000 +0 0.08% 129,920
2022-05-18 2022-05-16 0.223 580,000 +0 0.08% 129,340
2022-05-17 2022-05-13 0.242 580,000 +0 0.08% 140,360
2022-05-16 2022-05-12 0.239 580,000 +0 0.08% 138,620
2022-05-13 2022-05-11 0.239 580,000 +0 0.08% 138,620
2022-05-12 2022-05-10 0.230 580,000 +0 0.08% 133,400
2022-05-11 2022-05-06 0.240 580,000 +0 0.08% 139,200
2022-05-10 2022-05-05 0.233 580,000 +0 0.08% 135,140
2022-05-06 2022-05-04 0.255 580,000 +0 0.08% 147,900
2022-05-05 2022-05-03 0.230 580,000 +0 0.08% 133,400
2022-05-04 2022-04-29 0.215 580,000 +0 0.08% 124,700
2022-05-03 2022-04-28 0.215 580,000 +0 0.08% 124,700
2022-04-29 2022-04-27 0.220 580,000 +0 0.08% 127,600
2022-04-28 2022-04-26 0.230 580,000 +0 0.08% 133,400
2022-04-27 2022-04-25 0.250 580,000 +0 0.08% 145,000
2022-04-26 2022-04-22 0.250 580,000 +0 0.08% 145,000
2022-04-25 2022-04-21 0.280 580,000 +0 0.08% 162,400
2022-04-22 2022-04-20 0.255 580,000 +0 0.08% 147,900
2022-04-21 2022-04-19 0.280 580,000 +0 0.08% 162,400
2022-04-20 2022-04-14 0.285 580,000 +0 0.08% 165,300
2022-04-19 2022-04-13 0.270 580,000 +0 0.08% 156,600
2022-04-14 2022-04-12 0.249 580,000 +0 0.08% 144,420
2022-04-13 2022-04-11 0.260 580,000 +0 0.08% 150,800
2022-04-12 2022-04-08 0.300 580,000 +0 0.08% 174,000
2022-04-11 2022-04-07 0.280 580,000 +0 0.08% 162,400
2022-04-08 2022-04-06 0.260 580,000 +0 0.08% 150,800
2022-04-07 2022-04-04 0.222 580,000 +0 0.08% 128,760
2022-04-06 2022-04-01 0.218 580,000 +0 0.08% 126,440
2022-04-04 2022-03-31 0.230 580,000 +0 0.08% 133,400
2022-04-01 2022-03-30 0.228 580,000 +0 0.08% 132,240
2022-03-31 2022-03-29 0.214 580,000 +0 0.08% 124,120
2022-03-30 2022-03-28 0.210 580,000 +0 0.08% 121,800
2022-03-29 2022-03-25 0.218 580,000 +0 0.08% 126,440
2022-03-28 2022-03-24 0.231 580,000 +0 0.08% 133,980
2022-03-25 2022-03-23 0.195 580,000 +0 0.08% 113,100
2022-03-24 2022-03-22 0.167 580,000 +0 0.08% 96,860
2022-03-23 2022-03-21 0.169 580,000 +0 0.08% 98,020
2022-03-22 2022-03-18 0.173 580,000 +0 0.08% 100,340
2022-03-21 2022-03-17 0.173 580,000 +0 0.08% 100,340
2022-03-18 2022-03-16 0.168 580,000 +0 0.08% 97,440
2022-03-17 2022-03-15 0.172 580,000 +0 0.08% 99,760
2022-03-16 2022-03-14 0.185 580,000 +0 0.08% 107,300
2022-03-15 2022-03-11 0.175 580,000 +0 0.08% 101,500
2022-03-14 2022-03-10 0.175 580,000 +0 0.08% 101,500
2022-03-11 2022-03-09 0.170 580,000 +0 0.08% 98,600
2022-03-10 2022-03-08 0.150 580,000 +0 0.08% 87,000
2022-03-09 2022-03-07 0.145 580,000 +0 0.08% 84,100
2022-03-08 2022-03-04 0.111 580,000 +0 0.08% 64,380
2022-03-07 2022-03-03 0.111 580,000 +0 0.08% 64,380
2022-03-04 2022-03-02 0.111 580,000 +0 0.08% 64,380
2022-03-03 2022-03-01 0.108 580,000 +0 0.08% 62,640
2022-03-02 2022-02-28 0.107 580,000 +0 0.08% 62,060
2022-03-01 2022-02-25 0.107 580,000 +0 0.08% 62,060
2022-02-28 2022-02-24 0.107 580,000 +0 0.08% 62,060
2022-02-25 2022-02-23 0.107 580,000 +0 0.08% 62,060
2022-02-24 2022-02-22 0.107 580,000 +0 0.08% 62,060
2022-02-23 2022-02-21 0.106 580,000 +0 0.08% 61,480
2022-02-22 2022-02-18 0.106 580,000 +0 0.08% 61,480
2022-02-21 2022-02-17 0.106 580,000 +0 0.08% 61,480
2022-02-18 2022-02-16 0.106 580,000 +0 0.08% 61,480
2022-02-17 2022-02-15 0.120 580,000 +0 0.08% 69,600
2022-02-16 2022-02-14 0.122 580,000 +0 0.08% 70,760
2022-02-15 2022-02-11 0.122 580,000 +0 0.08% 70,760
2022-02-14 2022-02-10 0.122 580,000 +0 0.08% 70,760
2022-02-11 2022-02-09 0.123 580,000 +0 0.08% 71,340
2022-02-10 2022-02-08 0.123 580,000 +0 0.08% 71,340
2022-02-09 2022-02-07 0.123 580,000 +0 0.08% 71,340
2022-02-08 2022-02-04 0.123 580,000 +0 0.08% 71,340
2022-02-07 2022-01-31 0.123 580,000 +0 0.08% 71,340
2022-02-04 2022-01-27 0.123 580,000 +0 0.08% 71,340
2022-01-28 2022-01-26 0.123 580,000 +0 0.08% 71,340
2022-01-27 2022-01-25 0.125 580,000 +0 0.08% 72,500
2022-01-26 2022-01-24 0.125 580,000 +0 0.08% 72,500
2022-01-25 2022-01-21 0.125 580,000 +0 0.08% 72,500
2022-01-24 2022-01-20 0.135 580,000 +0 0.08% 78,300
2022-01-21 2022-01-19 0.135 580,000 +0 0.08% 78,300
2022-01-20 2022-01-18 0.135 580,000 +0 0.08% 78,300
2022-01-19 2022-01-17 0.126 580,000 +0 0.08% 73,080
2022-01-18 2022-01-14 0.126 580,000 +0 0.08% 73,080
2022-01-17 2022-01-13 0.126 580,000 +0 0.08% 73,080
2022-01-14 2022-01-12 0.126 580,000 +0 0.08% 73,080
2022-01-13 2022-01-11 0.126 580,000 +0 0.08% 73,080
2022-01-12 2022-01-10 0.126 580,000 +0 0.08% 73,080
2022-01-11 2022-01-07 0.126 580,000 +0 0.08% 73,080
2022-01-10 2022-01-06 0.126 580,000 +0 0.08% 73,080
2022-01-07 2022-01-05 0.126 580,000 +0 0.08% 73,080
2022-01-06 2022-01-04 0.126 580,000 +0 0.08% 73,080
2022-01-05 2022-01-03 0.126 580,000 +0 0.08% 73,080
2022-01-04 2021-12-31 0.126 580,000 +0 0.08% 73,080
2022-01-03 2021-12-29 0.125 580,000 +0 0.08% 72,500
2021-12-30 2021-12-28 0.125 580,000 +0 0.08% 72,500
2021-12-29 2021-12-24 0.110 580,000 +0 0.08% 63,800
2021-12-28 2021-12-22 0.110 580,000 +0 0.08% 63,800
2021-12-23 2021-12-21 0.112 580,000 +0 0.08% 64,960
2021-12-22 2021-12-20 0.107 580,000 +0 0.08% 62,060
2021-12-21 2021-12-17 0.106 580,000 +0 0.08% 61,480
2021-12-20 2021-12-16 0.125 580,000 +0 0.08% 72,500
2021-12-17 2021-12-15 0.125 580,000 +0 0.08% 72,500
2021-12-16 2021-12-14 0.125 580,000 +0 0.08% 72,500
2021-12-15 2021-12-13 0.125 580,000 +0 0.08% 72,500
2021-12-14 2021-12-10 0.125 580,000 +0 0.08% 72,500
2021-12-13 2021-12-09 0.125 580,000 +0 0.08% 72,500
2021-12-10 2021-12-08 0.125 580,000 +0 0.08% 72,500
2021-12-09 2021-12-07 0.125 580,000 +0 0.08% 72,500
2021-12-08 2021-12-06 0.125 580,000 +0 0.08% 72,500
2021-12-07 2021-12-03 0.125 580,000 +0 0.08% 72,500
2021-12-06 2021-12-02 0.125 580,000 +0 0.08% 72,500
2021-12-03 2021-12-01 0.125 580,000 +0 0.08% 72,500
2021-12-02 2021-11-30 0.125 580,000 +0 0.08% 72,500
2021-12-01 2021-11-29 0.125 580,000 +0 0.08% 72,500
2021-11-30 2021-11-26 0.125 580,000 +0 0.08% 72,500
2021-11-29 2021-11-25 0.125 580,000 +0 0.08% 72,500
2021-11-26 2021-11-24 0.125 580,000 +0 0.08% 72,500
2021-11-25 2021-11-23 0.125 580,000 +0 0.08% 72,500
2021-11-24 2021-11-22 0.125 580,000 +0 0.08% 72,500
2021-11-23 2021-11-19 0.124 580,000 +0 0.08% 71,920
2021-11-22 2021-11-18 0.124 580,000 +0 0.08% 71,920
2021-11-19 2021-11-17 0.124 580,000 +0 0.08% 71,920
2021-11-18 2021-11-16 0.126 580,000 +0 0.08% 73,080
2021-11-17 2021-11-15 0.150 580,000 +0 0.08% 87,000
2021-11-16 2021-11-12 0.150 580,000 +0 0.08% 87,000
2021-11-15 2021-11-11 0.168 580,000 +0 0.08% 97,440
2021-11-12 2021-11-10 0.168 580,000 +0 0.08% 97,440
2021-11-11 2021-11-09 0.168 580,000 +0 0.08% 97,440
2021-11-10 2021-11-08 0.168 580,000 +0 0.08% 97,440
2021-11-09 2021-11-05 0.168 580,000 +0 0.08% 97,440
2021-11-08 2021-11-04 0.168 580,000 +0 0.08% 97,440
2021-11-05 2021-11-03 0.158 580,000 +0 0.08% 91,640
2021-11-04 2021-11-02 0.158 580,000 +0 0.08% 91,640
2021-11-03 2021-11-01 0.158 580,000 +0 0.08% 91,640
2021-11-02 2021-10-29 0.158 580,000 +0 0.08% 91,640
2021-11-01 2021-10-28 0.158 580,000 +0 0.08% 91,640
2021-10-29 2021-10-27 0.158 580,000 +0 0.08% 91,640
2021-10-28 2021-10-26 0.158 580,000 +0 0.08% 91,640
2021-10-27 2021-10-25 0.158 580,000 +0 0.08% 91,640
2021-10-26 2021-10-22 0.150 580,000 +0 0.08% 87,000
2021-10-25 2021-10-21 0.150 580,000 +0 0.08% 87,000
2021-10-22 2021-10-20 0.150 580,000 +0 0.08% 87,000
2021-10-21 2021-10-19 0.150 580,000 +0 0.08% 87,000
2021-10-20 2021-10-18 0.150 580,000 +0 0.08% 87,000
2021-10-19 2021-10-15 0.150 580,000 +0 0.08% 87,000
2021-10-18 2021-10-12 0.150 580,000 +0 0.08% 87,000
2021-10-15 2021-10-11 0.155 580,000 +0 0.08% 89,900
2021-10-12 2021-10-08 0.148 580,000 +0 0.08% 85,840
2021-10-11 2021-10-07 0.148 580,000 +0 0.08% 85,840
2021-10-08 2021-10-06 0.120 580,000 +0 0.08% 69,600
2021-10-07 2021-10-05 0.120 580,000 +0 0.08% 69,600
2021-10-06 2021-10-04 0.120 580,000 +0 0.08% 69,600
2021-10-05 2021-09-30 0.120 580,000 +0 0.08% 69,600
2021-10-04 2021-09-29 0.120 580,000 +0 0.08% 69,600
2021-09-30 2021-09-28 0.120 580,000 +0 0.08% 69,600
2021-09-29 2021-09-27 0.120 580,000 +0 0.08% 69,600
2021-09-28 2021-09-24 0.120 580,000 +0 0.08% 69,600
2021-09-27 2021-09-23 0.120 580,000 +0 0.08% 69,600
2021-09-24 2021-09-21 0.120 580,000 +0 0.08% 69,600
2021-09-23 2021-09-20 0.120 580,000 +0 0.08% 69,600
2021-09-21 2021-09-17 0.120 580,000 +0 0.08% 69,600
2021-09-20 2021-09-16 0.120 580,000 +0 0.08% 69,600
2021-09-17 2021-09-15 0.120 580,000 +0 0.08% 69,600
2021-09-16 2021-09-14 0.120 580,000 +0 0.08% 69,600
2021-09-15 2021-09-13 0.120 580,000 +0 0.08% 69,600
2021-09-14 2021-09-10 0.120 580,000 +0 0.08% 69,600
2021-09-13 2021-09-09 0.120 580,000 +0 0.08% 69,600
2021-09-10 2021-09-08 0.120 580,000 +0 0.08% 69,600
2021-09-09 2021-09-07 0.120 580,000 +0 0.08% 69,600
2021-09-08 2021-09-06 0.120 580,000 +0 0.08% 69,600
2021-09-07 2021-09-03 0.135 580,000 +0 0.08% 78,300
2021-09-06 2021-09-02 0.135 580,000 +0 0.08% 78,300
2021-09-03 2021-09-01 0.135 580,000 +0 0.08% 78,300
2021-09-02 2021-08-31 0.135 580,000 +0 0.08% 78,300
2021-09-01 2021-08-30 0.135 580,000 +0 0.08% 78,300
2021-08-31 2021-08-27 0.135 580,000 +0 0.08% 78,300
2021-08-30 2021-08-26 0.135 580,000 +0 0.08% 78,300
2021-08-27 2021-08-25 0.135 580,000 +0 0.08% 78,300
2021-08-26 2021-08-24 0.135 580,000 +0 0.08% 78,300
2021-08-25 2021-08-23 0.135 580,000 +0 0.08% 78,300
2021-08-24 2021-08-20 0.135 580,000 +0 0.08% 78,300
2021-08-23 2021-08-19 0.135 580,000 +0 0.08% 78,300
2021-08-20 2021-08-18 0.135 580,000 +0 0.08% 78,300
2021-08-19 2021-08-17 0.135 580,000 +0 0.08% 78,300
2021-08-18 2021-08-16 0.135 580,000 +0 0.08% 78,300
2021-08-17 2021-08-13 0.135 580,000 +0 0.08% 78,300
2021-08-16 2021-08-12 0.135 580,000 +0 0.08% 78,300
2021-08-13 2021-08-11 0.135 580,000 +0 0.08% 78,300
2021-08-12 2021-08-10 0.135 580,000 +0 0.08% 78,300
2021-08-11 2021-08-09 0.135 580,000 +0 0.08% 78,300
2021-08-10 2021-08-06 0.135 580,000 +0 0.08% 78,300
2021-08-09 2021-08-05 0.135 580,000 +0 0.08% 78,300
2021-08-06 2021-08-04 0.135 580,000 +0 0.08% 78,300
2021-08-05 2021-08-03 0.129 580,000 +0 0.08% 74,820
2021-08-04 2021-08-02 0.129 580,000 +0 0.08% 74,820
2021-08-03 2021-07-30 0.129 580,000 +0 0.08% 74,820
2021-08-02 2021-07-29 0.129 580,000 +0 0.08% 74,820
2021-07-30 2021-07-28 0.129 580,000 +0 0.08% 74,820
2021-07-29 2021-07-27 0.129 580,000 +0 0.08% 74,820
2021-07-28 2021-07-26 0.129 580,000 +0 0.08% 74,820
2021-07-27 2021-07-23 0.129 580,000 +0 0.08% 74,820
2021-07-26 2021-07-22 0.129 580,000 +0 0.08% 74,820
2021-07-23 2021-07-21 0.123 580,000 +0 0.08% 71,340
2021-07-22 2021-07-20 0.123 580,000 +0 0.08% 71,340
2021-07-21 2021-07-19 0.123 580,000 +0 0.08% 71,340
2021-07-20 2021-07-16 0.123 580,000 +0 0.08% 71,340
2021-07-19 2021-07-15 0.120 580,000 +0 0.08% 69,600
2021-07-16 2021-07-14 0.115 580,000 +0 0.08% 66,700
2021-07-15 2021-07-13 0.115 580,000 +0 0.08% 66,700
2021-07-14 2021-07-12 0.115 580,000 +0 0.08% 66,700
2021-07-13 2021-07-09 0.120 580,000 +0 0.08% 69,600
2021-07-12 2021-07-08 0.120 580,000 +0 0.08% 69,600
2021-07-09 2021-07-07 0.142 580,000 +0 0.08% 82,360
2021-07-08 2021-07-06 0.142 580,000 +0 0.08% 82,360
2021-07-07 2021-07-05 0.142 580,000 +0 0.08% 82,360
2021-07-06 2021-07-02 0.142 580,000 +0 0.08% 82,360
2021-07-05 2021-06-30 0.142 580,000 +0 0.08% 82,360
2021-07-02 2021-06-29 0.142 580,000 +0 0.08% 82,360
2021-06-30 2021-06-28 0.142 580,000 +0 0.08% 82,360
2021-06-29 2021-06-25 0.142 580,000 +0 0.08% 82,360
2021-06-28 2021-06-24 0.142 580,000 +0 0.08% 82,360
2021-06-25 2021-06-23 0.142 580,000 +0 0.08% 82,360
2021-06-24 2021-06-22 0.142 580,000 +0 0.08% 82,360
2021-06-23 2021-06-21 0.142 580,000 +0 0.08% 82,360
2021-06-22 2021-06-18 0.135 580,000 +0 0.08% 78,300
2021-06-21 2021-06-17 0.135 580,000 +0 0.08% 78,300
2021-06-18 2021-06-16 0.116 580,000 +0 0.08% 67,280
2021-06-17 2021-06-15 0.116 580,000 +0 0.08% 67,280
2021-06-16 2021-06-11 0.116 580,000 +0 0.08% 67,280
2021-06-15 2021-06-10 0.116 580,000 +0 0.08% 67,280
2021-06-11 2021-06-09 0.116 580,000 +0 0.08% 67,280
2021-06-10 2021-06-08 0.120 580,000 +0 0.08% 69,600
2021-06-09 2021-06-07 0.120 580,000 +0 0.08% 69,600
2021-06-08 2021-06-04 0.120 580,000 +0 0.08% 69,600
2021-06-07 2021-06-03 0.120 580,000 +0 0.08% 69,600
2021-06-04 2021-06-02 0.120 580,000 +0 0.08% 69,600
2021-06-03 2021-06-01 0.120 580,000 +0 0.08% 69,600
2021-06-02 2021-05-31 0.121 580,000 +0 0.08% 70,180
2021-06-01 2021-05-28 0.121 580,000 +0 0.08% 70,180
2021-05-31 2021-05-27 0.125 580,000 +0 0.08% 72,500
2021-05-28 2021-05-26 0.125 580,000 +0 0.08% 72,500
2021-05-27 2021-05-25 0.125 580,000 +0 0.08% 72,500
2021-05-26 2021-05-24 0.135 580,000 +0 0.08% 78,300
2021-05-25 2021-05-21 0.140 580,000 +0 0.08% 81,200
2021-05-24 2021-05-20 0.140 580,000 +0 0.08% 81,200
2021-05-21 2021-05-18 0.140 580,000 +0 0.08% 81,200
2021-05-20 2021-05-17 0.140 580,000 +0 0.08% 81,200
2021-05-18 2021-05-14 0.140 580,000 +0 0.08% 81,200
2021-05-17 2021-05-13 0.140 580,000 +0 0.08% 81,200
2021-05-14 2021-05-12 0.140 580,000 +0 0.08% 81,200
2021-05-13 2021-05-11 0.133 580,000 +0 0.08% 77,140
2021-05-12 2021-05-10 0.133 580,000 +0 0.08% 77,140
2021-05-11 2021-05-07 0.133 580,000 +0 0.08% 77,140
2021-05-10 2021-05-06 0.130 580,000 +0 0.08% 75,400
2021-05-07 2021-05-05 0.130 580,000 +0 0.08% 75,400
2021-05-06 2021-05-04 0.130 580,000 +0 0.08% 75,400
2021-05-05 2021-05-03 0.130 580,000 +0 0.08% 75,400
2021-05-04 2021-04-30 0.145 580,000 +0 0.08% 84,100
2021-05-03 2021-04-29 0.145 580,000 +0 0.08% 84,100
2021-04-30 2021-04-28 0.144 580,000 +0 0.08% 83,520
2021-04-29 2021-04-27 0.144 580,000 +0 0.08% 83,520
2021-04-28 2021-04-26 0.169 580,000 +0 0.08% 98,020
2021-04-27 2021-04-23 0.169 580,000 +0 0.08% 98,020
2021-04-26 2021-04-22 0.134 580,000 +0 0.08% 77,720
2021-04-23 2021-04-21 0.134 580,000 +0 0.08% 77,720
2021-04-22 2021-04-20 0.134 580,000 +0 0.08% 77,720
2021-04-21 2021-04-19 0.135 580,000 +0 0.08% 78,300
2021-04-20 2021-04-16 0.137 580,000 +0 0.08% 79,460
2021-04-19 2021-04-15 0.137 580,000 +0 0.08% 79,460
2021-04-16 2021-04-14 0.137 580,000 +0 0.08% 79,460
2021-04-15 2021-04-13 0.139 580,000 +0 0.08% 80,620
2021-04-14 2021-04-12 0.142 580,000 +0 0.08% 82,360
2021-04-13 2021-04-09 0.154 580,000 +0 0.08% 89,320
2021-04-12 2021-04-08 0.155 580,000 +0 0.08% 89,900
2021-04-09 2021-04-07 0.155 580,000 +0 0.08% 89,900
2021-04-08 2021-04-01 0.155 580,000 +0 0.08% 89,900
2021-04-07 2021-03-31 0.177 580,000 +0 0.08% 102,660
2021-04-01 2021-03-30 0.178 580,000 +0 0.08% 103,240
2021-03-31 2021-03-29 0.178 580,000 +0 0.08% 103,240
2021-03-30 2021-03-26 0.178 580,000 +0 0.08% 103,240
2021-03-29 2021-03-25 0.178 580,000 +0 0.08% 103,240
2021-03-26 2021-03-24 0.178 580,000 +0 0.08% 103,240
2021-03-25 2021-03-23 0.178 580,000 +0 0.08% 103,240
2021-03-24 2021-03-22 0.178 580,000 +0 0.08% 103,240
2021-03-23 2021-03-19 0.178 580,000 +0 0.08% 103,240
2021-03-22 2021-03-18 0.180 580,000 +0 0.08% 104,400
2021-03-19 2021-03-17 0.180 580,000 +0 0.08% 104,400
2021-03-18 2021-03-16 0.183 580,000 +0 0.08% 106,140
2021-03-17 2021-03-15 0.183 580,000 +0 0.08% 106,140
2021-03-16 2021-03-12 0.183 580,000 +0 0.08% 106,140
2021-03-15 2021-03-11 0.183 580,000 +0 0.08% 106,140
2021-03-12 2021-03-10 0.183 580,000 +0 0.08% 106,140
2021-03-11 2021-03-09 0.183 580,000 +0 0.08% 106,140
2021-03-10 2021-03-08 0.183 580,000 +0 0.08% 106,140
2021-03-09 2021-03-05 0.170 580,000 +0 0.08% 98,600
2021-03-08 2021-03-04 0.145 580,000 +0 0.08% 84,100
2021-03-05 2021-03-03 0.145 580,000 +0 0.08% 84,100
2021-03-04 2021-03-02 0.138 580,000 +0 0.08% 80,040
2021-03-03 2021-03-01 0.140 580,000 +0 0.08% 81,200
2021-03-02 2021-02-26 0.140 580,000 +0 0.08% 81,200
2021-03-01 2021-02-25 0.140 580,000 +0 0.08% 81,200
2021-02-26 2021-02-24 0.140 580,000 +0 0.08% 81,200
2021-02-25 2021-02-23 0.140 580,000 +0 0.08% 81,200
2021-02-24 2021-02-22 0.140 580,000 +0 0.08% 81,200
2021-02-23 2021-02-19 0.128 580,000 +0 0.08% 74,240
2021-02-22 2021-02-18 0.116 580,000 +0 0.08% 67,280
2021-02-19 2021-02-17 0.116 580,000 +0 0.08% 67,280
2021-02-18 2021-02-16 0.111 580,000 +0 0.08% 64,380
2021-02-17 2021-02-11 0.115 580,000 +0 0.08% 66,700
2021-02-16 2021-02-09 0.115 580,000 +0 0.08% 66,700
2021-02-10 2021-02-08 0.115 580,000 +0 0.08% 66,700
2021-02-09 2021-02-05 0.115 580,000 +0 0.08% 66,700
2021-02-08 2021-02-04 0.115 580,000 +0 0.08% 66,700
2021-02-05 2021-02-03 0.115 580,000 +0 0.08% 66,700
2021-02-04 2021-02-02 0.115 580,000 +0 0.08% 66,700
2021-02-03 2021-02-01 0.115 580,000 +0 0.08% 66,700
2021-02-02 2021-01-29 0.115 580,000 +0 0.08% 66,700
2021-02-01 2021-01-28 0.115 580,000 +0 0.08% 66,700
2021-01-29 2021-01-27 0.115 580,000 +0 0.08% 66,700
2021-01-28 2021-01-26 0.107 580,000 +0 0.08% 62,060
2021-01-27 2021-01-25 0.107 580,000 +0 0.08% 62,060
2021-01-26 2021-01-22 0.115 580,000 +0 0.08% 66,700
2021-01-25 2021-01-21 0.109 580,000 +0 0.08% 63,220
2021-01-22 2021-01-20 0.103 580,000 +0 0.08% 59,740
2021-01-21 2021-01-19 0.106 580,000 +0 0.08% 61,480
2021-01-20 2021-01-18 0.106 580,000 +0 0.08% 61,480
2021-01-19 2021-01-15 0.106 580,000 +0 0.08% 61,480
2021-01-18 2021-01-14 0.098 580,000 +0 0.08% 56,840
2021-01-15 2021-01-13 0.098 580,000 +0 0.08% 56,840
2021-01-14 2021-01-12 0.098 580,000 +0 0.08% 56,840
2021-01-13 2021-01-11 0.098 580,000 +0 0.08% 56,840
2021-01-12 2021-01-08 0.098 580,000 +0 0.08% 56,840
2021-01-11 2021-01-07 0.103 580,000 +0 0.08% 59,740
2021-01-08 2021-01-06 0.099 580,000 +0 0.08% 57,420
2021-01-07 2021-01-05 0.099 580,000 +0 0.08% 57,420
2021-01-06 2021-01-04 0.097 580,000 +0 0.08% 56,260
2021-01-05 2020-12-31 0.097 580,000 +0 0.08% 56,260
2021-01-04 2020-12-29 0.097 580,000 +0 0.08% 56,260
2020-12-30 2020-12-28 0.097 580,000 +0 0.08% 56,260
2020-12-29 2020-12-24 0.104 580,000 +0 0.08% 60,320
2020-12-28 2020-12-22 0.106 580,000 +0 0.08% 61,480
2020-12-23 2020-12-21 0.097 580,000 +0 0.08% 56,260
2020-12-22 2020-12-18 0.100 580,000 +0 0.08% 58,000
2020-12-21 2020-12-17 0.100 580,000 +0 0.08% 58,000
2020-12-18 2020-12-16 0.100 580,000 +0 0.08% 58,000
2020-12-17 2020-12-15 0.100 580,000 +0 0.08% 58,000
2020-12-16 2020-12-14 0.100 580,000 +0 0.08% 58,000
2020-12-15 2020-12-11 0.100 580,000 +0 0.08% 58,000
2020-12-14 2020-12-10 0.100 580,000 +0 0.08% 58,000
2020-12-11 2020-12-09 0.100 580,000 +0 0.08% 58,000
2020-12-10 2020-12-08 0.100 580,000 +0 0.08% 58,000
2020-12-09 2020-12-07 0.105 580,000 +0 0.08% 60,900
2020-12-08 2020-12-04 0.105 580,000 +0 0.08% 60,900
2020-12-07 2020-12-03 0.105 580,000 +0 0.08% 60,900
2020-12-04 2020-12-02 0.103 580,000 +0 0.08% 59,740
2020-12-03 2020-12-01 0.104 580,000 +0 0.08% 60,320
2020-12-02 2020-11-30 0.123 580,000 +0 0.08% 71,340
2020-12-01 2020-11-27 0.110 580,000 +0 0.08% 63,800
2020-11-30 2020-11-26 0.100 580,000 +0 0.08% 58,000
2020-11-27 2020-11-25 0.101 580,000 +0 0.08% 58,580
2020-11-26 2020-11-24 0.101 580,000 +0 0.08% 58,580
2020-11-25 2020-11-23 0.100 580,000 +0 0.08% 58,000
2020-11-24 2020-11-20 0.122 580,000 +0 0.08% 70,760
2020-11-23 2020-11-19 0.116 580,000 +0 0.08% 67,280
2020-11-20 2020-11-18 0.103 580,000 +0 0.08% 59,740
2020-11-19 2020-11-17 0.115 580,000 +0 0.08% 66,700
2020-11-18 2020-11-16 0.152 580,000 +0 0.08% 88,160
2020-11-17 2020-11-13 0.152 580,000 +0 0.08% 88,160
2020-11-16 2020-11-12 0.154 580,000 +0 0.08% 89,320
2020-11-13 2020-11-11 0.148 580,000 +0 0.08% 85,840
2020-11-12 2020-11-10 0.139 580,000 +0 0.08% 80,620
2020-11-11 2020-11-09 0.125 580,000 +0 0.08% 72,500
2020-11-10 2020-11-06 0.127 580,000 +0 0.08% 73,660
2020-11-09 2020-11-05 0.128 580,000 +0 0.08% 74,240
2020-11-06 2020-11-04 0.140 580,000 +0 0.08% 81,200
2020-11-05 2020-11-03 0.155 580,000 +0 0.08% 89,900
2020-11-04 2020-11-02 0.146 580,000 +0 0.08% 84,680
2020-11-03 2020-10-30 0.146 580,000 +0 0.08% 84,680
2020-11-02 2020-10-29 0.125 580,000 +0 0.08% 72,500
2020-10-30 2020-10-28 0.124 580,000 +0 0.08% 71,920
2020-10-29 2020-10-27 0.133 580,000 +0 0.08% 77,140
2020-10-28 2020-10-23 0.134 580,000 +0 0.08% 77,720
2020-10-27 2020-10-22 0.130 580,000 +0 0.08% 75,400
2020-10-23 2020-10-21 0.130 580,000 +0 0.08% 75,400
2020-10-22 2020-10-20 0.134 580,000 +0 0.08% 77,720
2020-10-21 2020-10-19 0.134 580,000 +0 0.08% 77,720
2020-10-20 2020-10-16 0.135 580,000 +0 0.08% 78,300
2020-10-19 2020-10-15 0.135 580,000 +0 0.08% 78,300
2020-10-16 2020-10-14 0.134 580,000 +0 0.08% 77,720
2020-10-15 2020-10-12 0.134 580,000 +0 0.08% 77,720
2020-10-14 2020-10-09 0.121 580,000 +0 0.08% 70,180
2020-10-12 2020-10-08 0.120 580,000 +0 0.08% 69,600
2020-10-09 2020-10-07 0.118 580,000 +0 0.08% 68,440
2020-10-08 2020-10-06 0.118 580,000 +0 0.08% 68,440
2020-10-07 2020-10-05 0.114 580,000 +0 0.08% 66,120
2020-10-06 2020-09-30 0.112 580,000 +0 0.08% 64,960
2020-10-05 2020-09-29 0.112 580,000 +0 0.08% 64,960
2020-09-30 2020-09-28 0.109 580,000 +0 0.08% 63,220
2020-09-29 2020-09-25 0.108 580,000 +0 0.08% 62,640
2020-09-28 2020-09-24 0.116 580,000 +0 0.08% 67,280
2020-09-25 2020-09-23 0.116 580,000 +0 0.08% 67,280
2020-09-24 2020-09-22 0.116 580,000 +0 0.08% 67,280
2020-09-23 2020-09-21 0.116 580,000 +0 0.08% 67,280
2020-09-22 2020-09-18 0.116 580,000 +0 0.08% 67,280
2020-09-21 2020-09-17 0.110 580,000 +0 0.08% 63,800
2020-09-18 2020-09-16 0.110 580,000 +0 0.08% 63,800
2020-09-17 2020-09-15 0.116 580,000 +0 0.08% 67,280
2020-09-16 2020-09-14 0.116 580,000 +0 0.08% 67,280
2020-09-15 2020-09-11 0.115 580,000 +0 0.08% 66,700
2020-09-14 2020-09-10 0.115 580,000 +0 0.08% 66,700
2020-09-11 2020-09-09 0.115 580,000 +0 0.08% 66,700
2020-09-10 2020-09-08 0.115 580,000 +0 0.08% 66,700
2020-09-09 2020-09-07 0.115 580,000 +0 0.08% 66,700
2020-09-08 2020-09-04 0.122 580,000 +0 0.08% 70,760
2020-09-07 2020-09-03 0.120 580,000 +0 0.08% 69,600
2020-09-04 2020-09-02 0.110 580,000 +0 0.08% 63,800
2020-09-03 2020-09-01 0.123 580,000 +0 0.08% 71,340
2020-09-02 2020-08-31 0.123 580,000 +0 0.08% 71,340
2020-09-01 2020-08-28 0.122 580,000 +0 0.08% 70,760
2020-08-31 2020-08-27 0.113 580,000 +0 0.08% 65,540
2020-08-28 2020-08-26 0.113 580,000 +0 0.08% 65,540
2020-08-27 2020-08-25 0.123 580,000 +0 0.08% 71,340
2020-08-26 2020-08-24 0.175 580,000 +0 0.08% 101,500
2020-08-25 2020-08-21 0.159 580,000 +0 0.08% 92,220
2020-08-24 2020-08-20 0.169 580,000 +0 0.08% 98,020
2020-08-21 2020-08-19 0.186 580,000 +0 0.08% 107,880
2020-08-20 2020-08-18 0.172 580,000 +0 0.08% 99,760
2020-08-19 2020-08-17 0.184 580,000 +0 0.08% 106,720
2020-08-18 2020-08-14 0.198 580,000 +0 0.08% 114,840
2020-08-17 2020-08-13 0.137 580,000 +0 0.08% 79,460
2020-08-14 2020-08-12 0.124 580,000 +0 0.08% 71,920
2020-08-13 2020-08-11 0.131 580,000 +0 0.08% 75,980
2020-08-12 2020-08-10 0.122 580,000 +0 0.08% 70,760
2020-08-11 2020-08-07 0.130 580,000 +0 0.08% 75,400
2020-08-10 2020-08-06 0.130 580,000 +0 0.08% 75,400
2020-08-07 2020-08-05 0.130 580,000 +0 0.08% 75,400
2020-08-06 2020-08-04 0.130 580,000 +0 0.08% 75,400
2020-08-05 2020-08-03 0.130 580,000 +0 0.08% 75,400
2020-08-04 2020-07-31 0.130 580,000 +0 0.08% 75,400
2020-08-03 2020-07-30 0.140 580,000 +0 0.08% 81,200
2020-07-31 2020-07-29 0.110 580,000 +0 0.08% 63,800
2020-07-30 2020-07-28 0.106 580,000 +0 0.08% 61,480
2020-07-29 2020-07-27 0.106 580,000 +0 0.08% 61,480
2020-07-28 2020-07-24 0.113 580,000 +0 0.08% 65,540
2020-07-27 2020-07-23 0.113 580,000 +0 0.08% 65,540
2020-07-24 2020-07-22 0.113 580,000 +0 0.08% 65,540
2020-07-23 2020-07-21 0.120 580,000 +0 0.08% 69,600
2020-07-22 2020-07-20 0.120 580,000 +0 0.08% 69,600
2020-07-21 2020-07-17 0.110 580,000 +0 0.08% 63,800
2020-07-20 2020-07-16 0.100 580,000 +0 0.08% 58,000
2020-07-17 2020-07-15 0.100 580,000 +0 0.08% 58,000
2020-07-16 2020-07-14 0.104 580,000 +0 0.08% 60,320
2020-07-15 2020-07-13 0.106 580,000 +0 0.08% 61,480
2020-07-14 2020-07-10 0.110 580,000 +0 0.08% 63,800
2020-07-13 2020-07-09 0.105 580,000 +0 0.08% 60,900
2020-07-10 2020-07-08 0.106 580,000 +0 0.08% 61,480
2020-07-09 2020-07-07 0.100 580,000 +0 0.08% 58,000
2020-07-08 2020-07-06 0.106 580,000 +0 0.08% 61,480
2020-07-07 2020-07-03 0.107 580,000 +0 0.08% 62,060
2020-07-06 2020-07-02 0.107 580,000 +0 0.08% 62,060
2020-07-03 2020-06-30 0.105 580,000 +0 0.08% 60,900
2020-07-02 2020-06-29 0.107 580,000 +0 0.08% 62,060
2020-06-30 2020-06-26 0.107 580,000 +0 0.08% 62,060
2020-06-29 2020-06-24 0.120 580,000 +0 0.08% 69,600
2020-06-26 2020-06-23 0.120 580,000 +0 0.08% 69,600
2020-06-24 2020-06-22 0.120 580,000 +0 0.08% 69,600
2020-06-23 2020-06-19 0.120 580,000 +0 0.08% 69,600
2020-06-22 2020-06-18 0.120 580,000 +0 0.08% 69,600
2020-06-19 2020-06-17 0.113 580,000 +0 0.09% 65,540
2020-06-18 2020-06-16 0.113 580,000 +0 0.09% 65,540
2020-06-17 2020-06-15 0.112 580,000 +0 0.09% 64,960
2020-06-16 2020-06-12 0.112 580,000 +0 0.09% 64,960
2020-06-15 2020-06-11 0.112 580,000 +0 0.09% 64,960
2020-06-12 2020-06-10 0.103 580,000 +0 0.09% 59,740
2020-06-11 2020-06-09 0.106 580,000 +0 0.09% 61,480
2020-06-10 2020-06-08 0.106 580,000 +0 0.09% 61,480
2020-06-09 2020-06-05 0.106 580,000 +0 0.09% 61,480
2020-06-08 2020-06-04 0.106 580,000 +0 0.09% 61,480
2020-06-05 2020-06-03 0.104 580,000 +0 0.09% 60,320
2020-06-04 2020-06-02 0.104 580,000 +0 0.09% 60,320
2020-06-03 2020-06-01 0.106 580,000 +0 0.09% 61,480
2020-06-02 2020-05-29 0.104 580,000 +0 0.09% 60,320
2020-06-01 2020-05-28 0.105 580,000 +0 0.09% 60,900
2020-05-29 2020-05-27 0.102 580,000 +0 0.09% 59,160
2020-05-28 2020-05-26 0.124 580,000 +0 0.09% 71,920
2020-05-27 2020-05-25 0.124 580,000 +0 0.09% 71,920
2020-05-26 2020-05-22 0.124 580,000 +0 0.09% 71,920
2020-05-25 2020-05-21 0.124 580,000 +0 0.09% 71,920
2020-05-22 2020-05-20 0.124 580,000 +0 0.09% 71,920
2020-05-21 2020-05-19 0.125 580,000 +0 0.09% 72,500
2020-05-20 2020-05-18 0.130 580,000 +0 0.09% 75,400
2020-05-19 2020-05-15 0.092 580,000 +0 0.09% 53,360
2020-05-18 2020-05-14 0.092 580,000 +0 0.09% 53,360
2020-05-15 2020-05-13 0.096 580,000 +0 0.09% 55,680
2020-05-14 2020-05-12 0.096 580,000 +0 0.09% 55,680
2020-05-13 2020-05-11 0.105 580,000 +0 0.09% 60,900
2020-05-12 2020-05-08 0.093 580,000 +0 0.09% 53,940
2020-05-11 2020-05-07 0.100 580,000 +0 0.09% 58,000
2020-05-08 2020-05-06 0.100 580,000 +0 0.09% 58,000
2020-05-07 2020-05-05 0.100 580,000 +0 0.09% 58,000
2020-05-06 2020-05-04 0.100 580,000 +0 0.09% 58,000
2020-05-05 2020-04-29 0.105 580,000 +0 0.09% 60,900
2020-05-04 2020-04-28 0.115 580,000 +0 0.09% 66,700
2020-04-29 2020-04-27 0.115 580,000 +0 0.09% 66,700
2020-04-28 2020-04-24 0.113 580,000 +0 0.09% 65,540
2020-04-27 2020-04-23 0.120 580,000 +0 0.09% 69,600
2020-04-24 2020-04-22 0.120 580,000 +0 0.09% 69,600
2020-04-23 2020-04-21 0.125 580,000 +0 0.09% 72,500
2020-04-22 2020-04-20 0.135 580,000 +0 0.09% 78,300
2020-04-21 2020-04-17 0.150 580,000 +0 0.09% 87,000
2020-04-20 2020-04-16 0.149 580,000 +0 0.09% 86,420
2020-04-17 2020-04-15 0.164 580,000 +0 0.09% 95,120
2020-04-16 2020-04-14 0.155 580,000 +0 0.09% 89,900
2020-04-15 2020-04-09 0.149 580,000 +0 0.09% 86,420
2020-04-14 2020-04-08 0.149 580,000 +0 0.09% 86,420
2020-04-09 2020-04-07 0.148 580,000 +0 0.09% 85,840
2020-04-08 2020-04-06 0.142 580,000 +0 0.09% 82,360
2020-04-07 2020-04-03 0.142 580,000 +0 0.09% 82,360
2020-04-06 2020-04-02 0.160 580,000 +0 0.09% 92,800
2020-04-03 2020-04-01 0.150 580,000 +0 0.09% 87,000
2020-04-02 2020-03-31 0.150 580,000 +0 0.09% 87,000
2020-04-01 2020-03-30 0.150 580,000 +0 0.09% 87,000
2020-03-31 2020-03-27 0.146 580,000 +0 0.09% 84,680
2020-03-30 2020-03-26 0.108 580,000 +0 0.09% 62,640
2020-03-27 2020-03-25 0.108 580,000 +0 0.09% 62,640
2020-03-26 2020-03-24 0.106 580,000 +0 0.09% 61,480
2020-03-25 2020-03-23 0.108 580,000 +0 0.09% 62,640
2020-03-24 2020-03-20 0.108 580,000 +0 0.09% 62,640
2020-03-23 2020-03-19 0.102 580,000 +0 0.09% 59,160
2020-03-20 2020-03-18 0.102 580,000 +0 0.09% 59,160
2020-03-19 2020-03-17 0.102 580,000 +0 0.09% 59,160
2020-03-18 2020-03-16 0.102 580,000 +0 0.09% 59,160
2020-03-17 2020-03-13 0.102 580,000 +0 0.09% 59,160
2020-03-16 2020-03-12 0.102 580,000 +0 0.09% 59,160
2020-03-13 2020-03-11 0.113 580,000 +0 0.09% 65,540
2020-03-12 2020-03-10 0.106 580,000 +0 0.09% 61,480
2020-03-11 2020-03-09 0.106 580,000 +0 0.09% 61,480
2020-03-10 2020-03-06 0.110 580,000 +0 0.09% 63,800
2020-03-09 2020-03-05 0.117 580,000 +0 0.09% 67,860
2020-03-06 2020-03-04 0.109 580,000 +0 0.09% 63,220
2020-03-05 2020-03-03 0.123 580,000 +0 0.09% 71,340
2020-03-04 2020-03-02 0.123 580,000 +0 0.09% 71,340
2020-03-03 2020-02-28 0.123 580,000 +0 0.09% 71,340
2020-03-02 2020-02-27 0.123 580,000 +0 0.09% 71,340
2020-02-28 2020-02-26 0.114 580,000 +0 0.09% 66,120
2020-02-27 2020-02-25 0.117 580,000 +0 0.09% 67,860
2020-02-26 2020-02-24 0.121 580,000 +0 0.09% 70,180
2020-02-25 2020-02-21 0.133 580,000 +0 0.09% 77,140
2020-02-24 2020-02-20 0.117 580,000 +0 0.09% 67,860
2020-02-21 2020-02-19 0.130 580,000 +0 0.09% 75,400
2020-02-20 2020-02-18 0.120 580,000 +0 0.09% 69,600
2020-02-19 2020-02-17 0.125 580,000 +0 0.09% 72,500
2020-02-18 2020-02-14 0.125 580,000 +0 0.09% 72,500
2020-02-17 2020-02-13 0.137 580,000 +0 0.09% 79,460
2020-02-14 2020-02-12 0.140 580,000 +0 0.09% 81,200
2020-02-13 2020-02-11 0.142 580,000 +0 0.09% 82,360
2020-02-12 2020-02-10 0.149 580,000 +0 0.09% 86,420
2020-02-11 2020-02-07 0.140 580,000 +0 0.09% 81,200
2020-02-10 2020-02-06 0.146 580,000 +0 0.09% 84,680
2020-02-07 2020-02-05 0.160 580,000 +0 0.09% 92,800
2020-02-06 2020-02-04 0.156 580,000 +0 0.09% 90,480
2020-02-05 2020-02-03 0.156 580,000 +0 0.09% 90,480
2020-02-04 2020-01-31 0.164 580,000 +0 0.09% 95,120
2020-02-03 2020-01-30 0.164 580,000 +0 0.09% 95,120
2020-01-31 2020-01-29 0.162 580,000 +0 0.09% 93,960
2020-01-30 2020-01-24 0.173 580,000 +0 0.09% 100,340
2020-01-29 2020-01-22 0.183 580,000 +0 0.09% 106,140
2020-01-23 2020-01-21 0.185 580,000 +0 0.09% 107,300
2020-01-22 2020-01-20 0.185 580,000 +0 0.09% 107,300
2020-01-21 2020-01-17 0.191 580,000 +0 0.09% 110,780
2020-01-20 2020-01-16 0.191 580,000 +0 0.09% 110,780
2020-01-17 2020-01-15 0.191 580,000 +0 0.09% 110,780
2020-01-16 2020-01-14 0.189 580,000 +0 0.09% 109,620
2020-01-15 2020-01-13 0.208 580,000 +0 0.09% 120,640
2020-01-14 2020-01-10 0.200 580,000 +0 0.09% 116,000
2020-01-13 2020-01-09 0.200 580,000 +0 0.09% 116,000
2020-01-10 2020-01-08 0.200 580,000 +0 0.09% 116,000
2020-01-09 2020-01-07 0.200 580,000 +0 0.09% 116,000
2020-01-08 2020-01-06 0.190 580,000 +0 0.09% 110,200
2020-01-07 2020-01-03 0.199 580,000 +0 0.09% 115,420
2020-01-06 2020-01-02 0.199 580,000 +0 0.09% 115,420
2020-01-03 2019-12-31 0.199 580,000 +0 0.09% 115,420
2020-01-02 2019-12-27 0.198 580,000 +0 0.09% 114,840
2019-12-30 2019-12-24 0.200 580,000 +0 0.09% 116,000
2019-12-27 2019-12-20 0.200 580,000 +0 0.09% 116,000
2019-12-23 2019-12-19 0.200 580,000 +0 0.09% 116,000
2019-12-20 2019-12-18 0.206 580,000 +0 0.09% 119,480
2019-12-19 2019-12-17 0.206 580,000 +0 0.09% 119,480
2019-12-18 2019-12-16 0.206 580,000 +0 0.09% 119,480
2019-12-17 2019-12-13 0.206 580,000 +0 0.09% 119,480
2019-12-16 2019-12-12 0.206 580,000 +0 0.09% 119,480
2019-12-13 2019-12-11 0.205 580,000 +0 0.09% 118,900
2019-12-12 2019-12-10 0.188 580,000 +0 0.09% 109,040
2019-12-11 2019-12-09 0.197 580,000 +0 0.09% 114,260
2019-12-10 2019-12-06 0.210 580,000 +0 0.09% 121,800
2019-12-09 2019-12-05 0.192 580,000 +0 0.09% 111,360
2019-12-06 2019-12-04 0.205 580,000 +0 0.09% 118,900
2019-12-05 2019-12-03 0.200 580,000 +0 0.09% 116,000
2019-12-04 2019-12-02 0.200 580,000 +0 0.09% 116,000
2019-12-03 2019-11-29 0.200 580,000 +0 0.09% 116,000
2019-12-02 2019-11-28 0.200 580,000 +0 0.09% 116,000
2019-11-29 2019-11-27 0.185 580,000 +0 0.09% 107,300
2019-11-28 2019-11-26 0.200 580,000 +0 0.09% 116,000
2019-11-27 2019-11-25 0.200 580,000 +0 0.09% 116,000
2019-11-26 2019-11-22 0.200 580,000 +0 0.09% 116,000
2019-11-25 2019-11-21 0.200 580,000 +0 0.09% 116,000
2019-11-22 2019-11-20 0.200 580,000 +0 0.09% 116,000
2019-11-21 2019-11-19 0.194 580,000 +0 0.09% 112,520
2019-11-20 2019-11-18 0.186 580,000 +0 0.09% 107,880
2019-11-19 2019-11-15 0.200 580,000 +0 0.09% 116,000
2019-11-18 2019-11-14 0.200 580,000 +0 0.09% 116,000
2019-11-15 2019-11-13 0.216 580,000 +0 0.09% 125,280
2019-11-14 2019-11-12 0.220 580,000 +0 0.09% 127,600
2019-11-13 2019-11-11 0.215 580,000 +0 0.09% 124,700
2019-11-12 2019-11-08 0.230 580,000 +0 0.09% 133,400
2019-11-11 2019-11-07 0.245 580,000 +0 0.09% 142,100
2019-11-08 2019-11-06 0.245 580,000 +0 0.09% 142,100
2019-11-07 2019-11-05 0.240 580,000 +0 0.09% 139,200
2019-11-06 2019-11-04 0.245 580,000 +0 0.09% 142,100
2019-11-05 2019-11-01 0.247 580,000 +0 0.09% 143,260
2019-11-04 2019-10-31 0.250 580,000 +0 0.09% 145,000
2019-11-01 2019-10-30 0.250 580,000 +0 0.09% 145,000
2019-10-31 2019-10-29 0.270 580,000 +0 0.09% 156,600
2019-10-30 2019-10-28 0.270 580,000 +0 0.09% 156,600
2019-10-29 2019-10-25 0.270 580,000 +0 0.09% 156,600
2019-10-28 2019-10-24 0.255 580,000 +0 0.09% 147,900
2019-10-25 2019-10-23 0.280 580,000 +0 0.09% 162,400
2019-10-24 2019-10-22 0.280 580,000 +0 0.09% 162,400
2019-10-23 2019-10-21 0.285 580,000 +0 0.09% 165,300
2019-10-22 2019-10-18 0.280 580,000 +0 0.09% 162,400
2019-10-21 2019-10-17 0.255 580,000 +0 0.09% 147,900
2019-10-18 2019-10-16 0.255 580,000 +0 0.09% 147,900
2019-10-17 2019-10-15 0.255 580,000 +0 0.09% 147,900
2019-10-16 2019-10-14 0.255 580,000 +0 0.09% 147,900
2019-10-15 2019-10-11 0.255 580,000 +0 0.09% 147,900
2019-10-14 2019-10-10 0.255 580,000 +0 0.09% 147,900
2019-10-11 2019-10-09 0.255 580,000 +0 0.09% 147,900
2019-10-10 2019-10-08 0.255 580,000 +0 0.09% 147,900
2019-10-09 2019-10-04 0.255 580,000 +0 0.09% 147,900
2019-10-08 2019-10-03 0.255 580,000 +0 0.09% 147,900
2019-10-04 2019-10-02 0.255 580,000 +0 0.09% 147,900
2019-10-03 2019-09-30 0.255 580,000 +0 0.09% 147,900
2019-10-02 2019-09-27 0.255 580,000 +0 0.09% 147,900
2019-09-30 2019-09-26 0.255 580,000 +0 0.09% 147,900
2019-09-27 2019-09-25 0.200 580,000 +0 0.09% 116,000
2019-09-26 2019-09-24 0.200 580,000 +0 0.09% 116,000
2019-09-25 2019-09-23 0.200 580,000 +0 0.09% 116,000
2019-09-24 2019-09-20 0.200 580,000 +0 0.09% 116,000
2019-09-23 2019-09-19 0.200 580,000 +0 0.09% 116,000
2019-09-20 2019-09-18 0.200 580,000 +0 0.09% 116,000
2019-09-19 2019-09-17 0.195 580,000 +0 0.09% 113,100
2019-09-18 2019-09-16 0.196 580,000 +0 0.09% 113,680
2019-09-17 2019-09-13 0.196 580,000 +0 0.09% 113,680
2019-09-16 2019-09-12 0.196 580,000 +0 0.09% 113,680
2019-09-13 2019-09-11 0.196 580,000 +0 0.09% 113,680
2019-09-12 2019-09-10 0.201 580,000 +0 0.09% 116,580
2019-09-11 2019-09-09 0.201 580,000 +0 0.09% 116,580
2019-09-10 2019-09-06 0.206 580,000 +0 0.09% 119,480
2019-09-09 2019-09-05 0.220 580,000 +0 0.09% 127,600
2019-09-06 2019-09-04 0.215 580,000 +0 0.09% 124,700
2019-09-05 2019-09-03 0.200 580,000 +0 0.09% 116,000
2019-09-04 2019-09-02 0.200 580,000 +0 0.09% 116,000
2019-09-03 2019-08-30 0.210 580,000 +0 0.09% 121,800
2019-09-02 2019-08-29 0.215 580,000 +0 0.09% 124,700
2019-08-30 2019-08-28 0.210 580,000 +0 0.09% 121,800
2019-08-29 2019-08-27 0.210 580,000 +0 0.09% 121,800
2019-08-28 2019-08-26 0.201 580,000 +0 0.09% 116,580
2019-08-27 2019-08-23 0.201 580,000 +0 0.09% 116,580
2019-08-26 2019-08-22 0.201 580,000 +0 0.09% 116,580
2019-08-23 2019-08-21 0.220 580,000 +0 0.09% 127,600
2019-08-22 2019-08-20 0.220 580,000 +0 0.09% 127,600
2019-08-21 2019-08-19 0.211 580,000 +0 0.09% 122,380
2019-08-20 2019-08-16 0.211 580,000 +0 0.09% 122,380
2019-08-19 2019-08-15 0.228 580,000 +0 0.09% 132,240
2019-08-16 2019-08-14 0.228 580,000 +0 0.09% 132,240
2019-08-15 2019-08-13 0.228 580,000 +0 0.09% 132,240
2019-08-14 2019-08-12 0.228 580,000 +0 0.09% 132,240
2019-08-13 2019-08-09 0.228 580,000 +0 0.09% 132,240
2019-08-12 2019-08-08 0.228 580,000 +0 0.09% 132,240
2019-08-09 2019-08-07 0.220 580,000 +0 0.09% 127,600
2019-08-08 2019-08-06 0.220 580,000 +0 0.09% 127,600
2019-08-07 2019-08-05 0.235 580,000 +0 0.09% 136,300
2019-08-06 2019-08-02 0.235 580,000 +0 0.09% 136,300
2019-08-05 2019-08-01 0.235 580,000 +0 0.09% 136,300
2019-08-02 2019-07-31 0.235 580,000 +0 0.09% 136,300
2019-08-01 2019-07-30 0.235 580,000 +0 0.09% 136,300
2019-07-31 2019-07-29 0.240 580,000 +0 0.09% 139,200
2019-07-30 2019-07-26 0.241 580,000 +0 0.09% 139,780
2019-07-29 2019-07-25 0.241 580,000 +0 0.09% 139,780
2019-07-26 2019-07-24 0.242 580,000 +0 0.09% 140,360
2019-07-25 2019-07-23 0.248 580,000 +0 0.09% 143,840
2019-07-24 2019-07-22 0.241 580,000 +0 0.09% 139,780
2019-07-23 2019-07-19 0.242 580,000 +0 0.09% 140,360
2019-07-22 2019-07-18 0.250 580,000 +0 0.09% 145,000
2019-07-19 2019-07-17 0.250 580,000 +0 0.09% 145,000
2019-07-18 2019-07-16 0.265 580,000 +0 0.09% 153,700
2019-07-17 2019-07-15 0.265 580,000 +0 0.09% 153,700
2019-07-16 2019-07-12 0.250 580,000 +0 0.09% 145,000
2019-07-15 2019-07-11 0.250 580,000 +0 0.09% 145,000
2019-07-12 2019-07-10 0.246 580,000 +0 0.09% 142,680
2019-07-11 2019-07-09 0.275 580,000 +0 0.09% 159,500
2019-07-10 2019-07-08 0.275 580,000 +0 0.09% 159,500
2019-07-09 2019-07-05 0.270 580,000 +0 0.09% 156,600
2019-07-08 2019-07-04 0.241 580,000 +0 0.09% 139,780
2019-07-05 2019-07-03 0.255 580,000 +0 0.09% 147,900
2019-07-04 2019-07-02 0.245 580,000 +0 0.09% 142,100
2019-07-03 2019-06-28 0.241 580,000 +0 0.09% 139,780
2019-07-02 2019-06-27 0.241 580,000 +0 0.09% 139,780
2019-06-28 2019-06-26 0.241 580,000 +0 0.09% 139,780
2019-06-27 2019-06-25 0.241 580,000 +0 0.09% 139,780
2019-06-26 2019-06-24 0.245 580,000 +0 0.09% 142,100
2019-06-25 2019-06-21 0.245 580,000 +0 0.09% 142,100
2019-06-24 2019-06-20 0.250 580,000 +0 0.09% 145,000
2019-06-21 2019-06-19 0.250 580,000 +0 0.09% 145,000
2019-06-20 2019-06-18 0.245 580,000 +0 0.09% 142,100
2019-06-19 2019-06-17 0.250 580,000 +0 0.09% 145,000
2019-06-18 2019-06-14 0.250 580,000 +0 0.09% 145,000
2019-06-17 2019-06-13 0.265 580,000 +0 0.09% 153,700
2019-06-14 2019-06-12 0.270 580,000 +0 0.09% 156,600
2019-06-13 2019-06-11 0.270 580,000 +0 0.09% 156,600
2019-06-12 2019-06-10 0.270 580,000 +0 0.09% 156,600
2019-06-11 2019-06-06 0.275 580,000 +0 0.09% 159,500
2019-06-10 2019-06-05 0.275 580,000 +0 0.09% 159,500
2019-06-06 2019-06-04 0.275 580,000 +0 0.09% 159,500
2019-06-05 2019-06-03 0.275 580,000 +0 0.09% 159,500
2019-06-04 2019-05-31 0.280 580,000 +0 0.09% 162,400
2019-06-03 2019-05-30 0.280 580,000 +0 0.09% 162,400
2019-05-31 2019-05-29 0.280 580,000 +0 0.09% 162,400
2019-05-30 2019-05-28 0.280 580,000 +0 0.09% 162,400
2019-05-29 2019-05-27 0.305 580,000 +0 0.09% 176,900
2019-05-28 2019-05-24 0.290 580,000 +0 0.09% 168,200
2019-05-27 2019-05-23 0.290 580,000 +0 0.09% 168,200
2019-05-24 2019-05-22 0.280 580,000 +0 0.09% 162,400
2019-05-23 2019-05-21 0.285 580,000 +0 0.09% 165,300
2019-05-22 2019-05-20 0.295 580,000 +0 0.09% 171,100
2019-05-21 2019-05-17 0.295 580,000 +0 0.09% 171,100
2019-05-20 2019-05-16 0.310 580,000 +0 0.09% 179,800
2019-05-17 2019-05-15 0.310 580,000 +0 0.09% 179,800
2019-05-16 2019-05-14 0.295 580,000 +0 0.09% 171,100
2019-05-15 2019-05-10 0.298 580,000 +0 0.09% 172,858
2019-05-14 2019-05-09 0.298 580,000 +5,898 0.09% 172,858
2019-05-10 2019-05-08 0.343 574,102 +0 0.09% 197,200
2019-05-09 2019-05-07 0.343 574,102 +0 0.09% 197,200
2019-05-08 2019-05-06 0.343 574,102 +0 0.09% 197,200
2019-05-07 2019-05-03 0.343 574,102 +0 0.09% 197,200
2019-05-06 2019-05-02 0.354 574,102 +0 0.09% 203,000
2019-05-03 2019-04-30 0.354 574,102 +0 0.09% 203,000
2019-05-02 2019-04-29 0.343 574,102 +0 0.09% 197,200
2019-04-30 2019-04-26 0.364 574,102 +0 0.09% 208,800
2019-04-29 2019-04-25 0.333 574,102 +0 0.09% 191,400
2019-04-26 2019-04-24 0.354 574,102 +0 0.09% 203,000
2019-04-25 2019-04-23 0.354 574,102 +0 0.09% 203,000
2019-04-24 2019-04-18 0.354 574,102 +0 0.09% 203,000
2019-04-23 2019-04-17 0.354 574,102 +0 0.09% 203,000
2019-04-18 2019-04-16 0.338 574,102 +0 0.09% 194,300
2019-04-17 2019-04-15 0.343 574,102 +0 0.09% 197,200
2019-04-16 2019-04-12 0.338 574,102 +0 0.09% 194,300
2019-04-15 2019-04-11 0.354 574,102 +0 0.09% 203,000
2019-04-12 2019-04-10 0.343 574,102 +0 0.09% 197,200
2019-04-11 2019-04-09 0.369 574,102 +0 0.09% 211,700
2019-04-10 2019-04-08 0.338 574,102 +0 0.09% 194,300
2019-04-09 2019-04-04 0.374 574,102 +0 0.09% 214,600
2019-04-08 2019-04-03 0.354 574,102 +0 0.09% 203,000
2019-04-04 2019-04-02 0.379 574,102 +0 0.09% 217,500
2019-04-03 2019-04-01 0.333 574,102 +0 0.09% 191,400
2019-04-02 2019-03-29 0.328 574,102 +0 0.09% 188,500
2019-04-01 2019-03-28 0.338 574,102 +0 0.09% 194,300
2019-03-29 2019-03-27 0.379 574,102 +0 0.09% 217,500
2019-03-28 2019-03-26 0.323 574,102 +0 0.09% 185,600
2019-03-27 2019-03-25 0.303 574,102 +0 0.09% 174,000
2019-03-26 2019-03-22 0.288 574,102 +0 0.09% 165,300
2019-03-25 2019-03-21 0.313 574,102 +0 0.09% 179,800
2019-03-22 2019-03-20 0.333 574,102 +0 0.09% 191,400
2019-03-21 2019-03-19 0.364 574,102 +0 0.09% 208,800
2019-03-20 2019-03-18 0.374 574,102 +0 0.09% 214,600
2019-03-19 2019-03-15 0.389 574,102 +0 0.09% 223,300
2019-03-18 2019-03-14 0.374 574,102 +0 0.09% 214,600
2019-03-15 2019-03-13 0.389 574,102 +0 0.09% 223,300
2019-03-14 2019-03-12 0.343 574,102 +0 0.09% 197,200
2019-03-13 2019-03-11 0.313 574,102 +0 0.09% 179,800
2019-03-12 2019-03-08 0.283 574,102 +0 0.09% 162,400
2019-03-11 2019-03-07 0.283 574,102 +0 0.09% 162,400
2019-03-08 2019-03-06 0.283 574,102 +0 0.09% 162,400
2019-03-07 2019-03-05 0.268 574,102 +0 0.09% 153,700
2019-03-06 2019-03-04 0.268 574,102 +0 0.09% 153,700
2019-03-05 2019-03-01 0.268 574,102 +0 0.09% 153,700
2019-03-04 2019-02-28 0.268 574,102 +0 0.09% 153,700
2019-03-01 2019-02-27 0.242 574,102 +0 0.09% 139,200
2019-02-28 2019-02-26 0.258 574,102 +0 0.09% 147,900
2019-02-27 2019-02-25 0.258 574,102 +0 0.09% 147,900
2019-02-26 2019-02-22 0.233 574,102 +0 0.09% 133,980
2019-02-25 2019-02-21 0.227 574,102 +0 0.09% 130,500
2019-02-22 2019-02-20 0.215 574,102 +0 0.09% 123,540
2019-02-21 2019-02-19 0.223 574,102 +0 0.09% 128,180
2019-02-20 2019-02-18 0.223 574,102 +0 0.09% 128,180
2019-02-19 2019-02-15 0.223 574,102 +0 0.09% 128,180
2019-02-18 2019-02-14 0.230 574,102 +0 0.09% 132,240
2019-02-15 2019-02-13 0.231 574,102 +0 0.09% 132,820
2019-02-14 2019-02-12 0.226 574,102 +0 0.09% 129,920
2019-02-13 2019-02-11 0.222 574,102 +0 0.09% 127,600
2019-02-12 2019-02-08 0.215 574,102 +0 0.09% 123,540
2019-02-11 2019-02-04 0.215 574,102 +0 0.09% 123,540
2019-02-08 2019-01-31 0.222 574,102 +0 0.09% 127,600
2019-02-01 2019-01-30 0.234 574,102 +0 0.09% 134,560
2019-01-31 2019-01-29 0.234 574,102 +0 0.09% 134,560
2019-01-30 2019-01-28 0.223 574,102 +0 0.09% 128,180
2019-01-29 2019-01-25 0.244 574,102 +0 0.09% 140,360
2019-01-28 2019-01-24 0.225 574,102 +0 0.09% 129,340
2019-01-25 2019-01-23 0.217 574,102 +0 0.09% 124,700
2019-01-24 2019-01-22 0.227 574,102 +0 0.09% 130,500
2019-01-23 2019-01-21 0.232 574,102 +0 0.09% 133,400
2019-01-22 2019-01-18 0.242 574,102 +0 0.09% 139,200
2019-01-21 2019-01-17 0.242 574,102 +0 0.09% 139,200
2019-01-18 2019-01-16 0.243 574,102 +0 0.09% 139,780
2019-01-17 2019-01-15 0.253 574,102 +0 0.09% 145,000
2019-01-16 2019-01-14 0.253 574,102 +0 0.09% 145,000
2019-01-15 2019-01-11 0.251 574,102 +0 0.09% 143,840
2019-01-14 2019-01-10 0.258 574,102 +0 0.09% 147,900
2019-01-11 2019-01-09 0.258 574,102 +0 0.09% 147,900
2019-01-10 2019-01-08 0.258 574,102 +0 0.09% 147,900
2019-01-09 2019-01-07 0.253 574,102 +0 0.09% 145,000
2019-01-08 2019-01-04 0.258 574,102 +0 0.09% 147,900
2019-01-07 2019-01-03 0.268 574,102 +0 0.09% 153,700
2019-01-04 2019-01-02 0.293 574,102 +0 0.09% 168,200
2019-01-03 2018-12-31 0.303 574,102 +0 0.09% 174,000
2019-01-02 2018-12-27 0.278 574,102 +0 0.09% 159,500
2018-12-28 2018-12-24 0.278 574,102 +0 0.09% 159,500
2018-12-27 2018-12-20 0.278 574,102 +0 0.09% 159,500
2018-12-21 2018-12-19 0.303 574,102 +0 0.09% 174,000
2018-12-20 2018-12-18 0.303 574,102 +0 0.09% 174,000
2018-12-19 2018-12-17 0.303 574,102 +0 0.09% 174,000
2018-12-18 2018-12-14 0.303 574,102 +0 0.09% 174,000
2018-12-17 2018-12-13 0.268 574,102 +0 0.09% 153,700
2018-12-14 2018-12-12 0.263 574,102 +0 0.09% 150,800
2018-12-13 2018-12-11 0.273 574,102 +0 0.09% 156,600
2018-12-12 2018-12-10 0.288 574,102 +0 0.09% 165,300
2018-12-11 2018-12-07 0.288 574,102 +0 0.09% 165,300
2018-12-10 2018-12-06 0.288 574,102 +0 0.09% 165,300
2018-12-07 2018-12-05 0.288 574,102 +0 0.09% 165,300
2018-12-06 2018-12-04 0.288 574,102 +0 0.09% 165,300
2018-12-05 2018-12-03 0.288 574,102 +0 0.09% 165,300
2018-12-04 2018-11-30 0.328 574,102 +0 0.09% 188,500
2018-12-03 2018-11-29 0.293 574,102 +0 0.09% 168,200
2018-11-30 2018-11-28 0.242 574,102 +0 0.09% 139,200
2018-11-29 2018-11-27 0.249 574,102 +0 0.09% 142,680
2018-11-28 2018-11-26 0.268 574,102 +0 0.09% 153,700
2018-11-27 2018-11-23 0.323 574,102 +0 0.09% 185,600
2018-11-26 2018-11-22 0.323 574,102 +0 0.09% 185,600
2018-11-23 2018-11-21 0.323 574,102 +0 0.09% 185,600
2018-11-22 2018-11-20 0.323 574,102 +0 0.09% 185,600
2018-11-21 2018-11-19 0.323 574,102 +0 0.09% 185,600
2018-11-20 2018-11-16 0.323 574,102 +0 0.09% 185,600
2018-11-19 2018-11-15 0.323 574,102 +0 0.09% 185,600
2018-11-16 2018-11-14 0.323 574,102 +0 0.09% 185,600
2018-11-15 2018-11-13 0.333 574,102 +0 0.09% 191,400
2018-11-14 2018-11-12 0.333 574,102 +0 0.09% 191,400
2018-11-13 2018-11-09 0.333 574,102 +0 0.09% 191,400
2018-11-12 2018-11-08 0.333 574,102 +0 0.09% 191,400
2018-11-09 2018-11-07 0.333 574,102 +0 0.09% 191,400
2018-11-08 2018-11-06 0.333 574,102 +0 0.09% 191,400
2018-11-07 2018-11-05 0.333 574,102 +0 0.09% 191,400
2018-11-06 2018-11-02 0.333 574,102 +0 0.09% 191,400
2018-11-05 2018-11-01 0.333 574,102 +0 0.09% 191,400
2018-11-02 2018-10-31 0.333 574,102 +0 0.09% 191,400
2018-11-01 2018-10-30 0.333 574,102 +0 0.09% 191,400
2018-10-31 2018-10-29 0.333 574,102 +0 0.09% 191,400
2018-10-30 2018-10-26 0.333 574,102 +0 0.09% 191,400
2018-10-29 2018-10-25 0.333 574,102 +0 0.09% 191,400
2018-10-26 2018-10-24 0.333 574,102 +0 0.09% 191,400
2018-10-25 2018-10-23 0.333 574,102 +0 0.09% 191,400
2018-10-24 2018-10-22 0.333 574,102 +0 0.09% 191,400
2018-10-23 2018-10-19 0.333 574,102 +0 0.09% 191,400
2018-10-22 2018-10-18 0.298 574,102 +0 0.09% 171,100
2018-10-19 2018-10-16 0.303 574,102 +0 0.09% 174,000
2018-10-18 2018-10-15 0.298 574,102 +0 0.09% 171,100
2018-10-16 2018-10-12 0.298 574,102 +0 0.09% 171,100
2018-10-15 2018-10-11 0.298 574,102 +0 0.09% 171,100
2018-10-12 2018-10-10 0.298 574,102 +0 0.09% 171,100
2018-10-11 2018-10-09 0.298 574,102 +0 0.09% 171,100
2018-10-10 2018-10-08 0.298 574,102 +0 0.09% 171,100
2018-10-09 2018-10-05 0.298 574,102 +0 0.09% 171,100
2018-10-08 2018-10-04 0.298 574,102 +0 0.09% 171,100
2018-10-05 2018-10-03 0.298 574,102 +0 0.09% 171,100
2018-10-04 2018-10-02 0.298 574,102 +0 0.09% 171,100
2018-10-03 2018-09-28 0.298 574,102 +0 0.09% 171,100
2018-10-02 2018-09-27 0.298 574,102 +0 0.09% 171,100
2018-09-28 2018-09-26 0.298 574,102 +0 0.09% 171,100
2018-09-27 2018-09-24 0.303 574,102 +0 0.09% 174,000
2018-09-26 2018-09-21 0.303 574,102 +0 0.09% 174,000
2018-09-24 2018-09-20 0.303 574,102 +0 0.09% 174,000
2018-09-21 2018-09-19 0.303 574,102 +0 0.09% 174,000
2018-09-20 2018-09-18 0.303 574,102 +0 0.09% 174,000
2018-09-19 2018-09-17 0.303 574,102 +0 0.09% 174,000
2018-09-18 2018-09-14 0.303 574,102 +0 0.09% 174,000
2018-09-17 2018-09-13 0.303 574,102 +0 0.09% 174,000
2018-09-14 2018-09-12 0.303 574,102 +0 0.09% 174,000
2018-09-13 2018-09-11 0.333 574,102 +0 0.09% 191,400
2018-09-12 2018-09-10 0.333 574,102 +0 0.09% 191,400
2018-09-11 2018-09-07 0.333 574,102 +0 0.09% 191,400
2018-09-10 2018-09-06 0.333 574,102 +0 0.09% 191,400
2018-09-07 2018-09-05 0.333 574,102 +0 0.09% 191,400
2018-09-06 2018-09-04 0.354 574,102 +0 0.09% 203,000
2018-09-05 2018-09-03 0.354 574,102 +0 0.09% 203,000
2018-09-04 2018-08-31 0.354 574,102 +0 0.09% 203,000
2018-09-03 2018-08-30 0.354 574,102 +0 0.09% 203,000
2018-08-31 2018-08-29 0.349 574,102 +0 0.09% 200,100
2018-08-30 2018-08-28 0.349 574,102 +0 0.09% 200,100
2018-08-29 2018-08-27 0.338 574,102 +0 0.09% 194,300
2018-08-28 2018-08-24 0.338 574,102 +0 0.09% 194,300
2018-08-27 2018-08-23 0.338 574,102 +0 0.09% 194,300
2018-08-24 2018-08-22 0.338 574,102 +0 0.09% 194,300
2018-08-23 2018-08-21 0.333 574,102 +0 0.09% 191,400
2018-08-22 2018-08-20 0.364 574,102 +0 0.09% 208,800
2018-08-21 2018-08-17 0.364 574,102 +0 0.09% 208,800
2018-08-20 2018-08-16 0.364 574,102 +0 0.09% 208,800
2018-08-17 2018-08-15 0.374 574,102 +0 0.09% 214,600
2018-08-16 2018-08-14 0.374 574,102 +0 0.09% 214,600
2018-08-15 2018-08-13 0.374 574,102 +0 0.09% 214,600
2018-08-14 2018-08-10 0.354 574,102 +0 0.09% 203,000
2018-08-13 2018-08-09 0.349 574,102 +0 0.09% 200,100
2018-08-10 2018-08-08 0.343 574,102 +0 0.09% 197,200
2018-08-09 2018-08-07 0.354 574,102 +0 0.09% 203,000
2018-08-08 2018-08-06 0.354 574,102 +0 0.09% 203,000
2018-08-07 2018-08-03 0.354 574,102 +0 0.09% 203,000
2018-08-06 2018-08-02 0.354 574,102 +0 0.09% 203,000
2018-08-03 2018-08-01 0.354 574,102 +0 0.09% 203,000
2018-08-02 2018-07-31 0.364 574,102 +0 0.09% 208,800
2018-08-01 2018-07-30 0.374 574,102 +0 0.09% 214,600
2018-07-31 2018-07-27 0.374 574,102 +0 0.09% 214,600
2018-07-30 2018-07-26 0.394 574,102 +0 0.09% 226,200
2018-07-27 2018-07-25 0.374 574,102 +0 0.09% 214,600
2018-07-26 2018-07-24 0.394 574,102 +0 0.09% 226,200
2018-07-25 2018-07-23 0.394 574,102 +0 0.09% 226,200
2018-07-24 2018-07-20 0.394 574,102 +0 0.09% 226,200
2018-07-23 2018-07-19 0.394 574,102 +0 0.09% 226,200
2018-07-20 2018-07-18 0.399 574,102 +0 0.09% 229,100
2018-07-19 2018-07-17 0.384 574,102 +0 0.09% 220,400
2018-07-18 2018-07-16 0.394 574,102 +0 0.09% 226,200
2018-07-17 2018-07-13 0.394 574,102 +0 0.09% 226,200
2018-07-16 2018-07-12 0.399 574,102 +0 0.09% 229,100
2018-07-13 2018-07-11 0.404 574,102 +0 0.09% 232,000
2018-07-12 2018-07-10 0.404 574,102 +0 0.09% 232,000
2018-07-11 2018-07-09 0.409 574,102 +0 0.09% 234,900
2018-07-10 2018-07-06 0.409 574,102 +0 0.09% 234,900
2018-07-09 2018-07-05 0.424 574,102 +0 0.09% 243,600
2018-07-06 2018-07-04 0.424 574,102 +0 0.09% 243,600
2018-07-05 2018-07-03 0.429 574,102 +0 0.09% 246,500
2018-07-04 2018-06-29 0.414 574,102 +0 0.09% 237,800
2018-07-03 2018-06-28 0.414 574,102 +0 0.09% 237,800
2018-06-29 2018-06-27 0.470 574,102 +0 0.09% 269,700
2018-06-28 2018-06-26 0.470 574,102 +0 0.09% 269,700
2018-06-27 2018-06-25 0.475 574,102 +0 0.09% 272,600
2018-06-26 2018-06-22 0.465 574,102 +0 0.09% 266,800
2018-06-25 2018-06-21 0.485 574,102 +0 0.09% 278,400
2018-06-22 2018-06-20 0.485 574,102 +0 0.09% 278,400
2018-06-21 2018-06-19 0.485 574,102 +0 0.09% 278,400
2018-06-20 2018-06-15 0.485 574,102 +0 0.09% 278,400
2018-06-19 2018-06-14 0.485 574,102 +0 0.09% 278,400
2018-06-15 2018-06-13 0.485 574,102 +0 0.09% 278,400
2018-06-14 2018-06-12 0.485 574,102 +0 0.09% 278,400
2018-06-13 2018-06-11 0.485 574,102 +0 0.09% 278,400
2018-06-12 2018-06-08 0.485 574,102 +0 0.09% 278,400
2018-06-11 2018-06-07 0.485 574,102 +0 0.09% 278,400
2018-06-08 2018-06-06 0.505 574,102 +0 0.09% 290,000
2018-06-07 2018-06-05 0.505 574,102 +0 0.09% 290,000
2018-06-06 2018-06-04 0.505 574,102 +0 0.09% 290,000
2018-06-05 2018-06-01 0.505 574,102 +0 0.09% 290,000
2018-06-04 2018-05-31 0.515 574,102 +0 0.09% 295,800
2018-06-01 2018-05-30 0.515 574,102 +0 0.09% 295,800
2018-05-31 2018-05-29 0.515 574,102 +0 0.09% 295,800
2018-05-30 2018-05-28 0.515 574,102 +0 0.09% 295,800
2018-05-29 2018-05-25 0.515 574,102 +0 0.09% 295,800
2018-05-28 2018-05-24 0.515 574,102 +0 0.09% 295,800
2018-05-25 2018-05-23 0.515 574,102 +0 0.09% 295,800
2018-05-24 2018-05-21 0.515 574,102 +0 0.09% 295,800
2018-05-23 2018-05-18 0.515 574,102 +0 0.09% 295,800
2018-05-21 2018-05-17 0.616 574,102 +0 0.09% 353,800
2018-05-18 2018-05-16 0.616 574,102 +0 0.09% 353,800
2018-05-17 2018-05-15 0.546 574,102 +0 0.09% 313,200
2018-05-16 2018-05-14 0.546 574,102 +0 0.09% 313,200
2018-05-15 2018-05-11 0.546 574,102 +0 0.09% 313,200
2018-05-14 2018-05-10 0.561 574,102 +0 0.09% 322,149
2018-05-11 2018-05-09 0.509 574,102 +15,948 0.09% 292,320
2018-05-10 2018-05-08 0.509 558,154 +0 0.09% 284,200
2018-05-09 2018-05-07 0.509 558,154 +0 0.09% 284,200
2018-05-08 2018-05-04 0.499 558,154 +0 0.09% 278,400
2018-05-07 2018-05-03 0.499 558,154 +0 0.09% 278,400
2018-05-04 2018-05-02 0.499 558,154 +0 0.09% 278,400
2018-05-03 2018-04-30 0.499 558,154 +0 0.09% 278,400
2018-05-02 2018-04-27 0.499 558,154 +0 0.09% 278,400
2018-04-30 2018-04-26 0.499 558,154 +0 0.09% 278,400
2018-04-27 2018-04-25 0.520 558,154 +0 0.09% 290,000
2018-04-26 2018-04-24 0.520 558,154 +0 0.09% 290,000
2018-04-25 2018-04-23 0.468 558,154 +0 0.09% 261,000
2018-04-24 2018-04-20 0.468 558,154 +0 0.09% 261,000
2018-04-23 2018-04-19 0.468 558,154 +0 0.09% 261,000
2018-04-20 2018-04-18 0.468 558,154 +0 0.09% 261,000
2018-04-19 2018-04-17 0.468 558,154 +0 0.09% 261,000
2018-04-18 2018-04-16 0.468 558,154 +0 0.09% 261,000
2018-04-17 2018-04-13 0.468 558,154 +0 0.09% 261,000
2018-04-16 2018-04-12 0.468 558,154 +0 0.09% 261,000
2018-04-13 2018-04-11 0.468 558,154 +0 0.09% 261,000
2018-04-12 2018-04-10 0.468 558,154 +0 0.09% 261,000
2018-04-11 2018-04-09 0.468 558,154 +0 0.09% 261,000
2018-04-10 2018-04-06 0.468 558,154 +0 0.09% 261,000
2018-04-09 2018-04-04 0.468 558,154 +0 0.09% 261,000
2018-04-06 2018-04-03 0.468 558,154 +0 0.09% 261,000
2018-04-04 2018-03-29 0.468 558,154 +0 0.09% 261,000
2018-04-03 2018-03-28 0.468 558,154 +0 0.09% 261,000
2018-03-29 2018-03-27 0.468 558,154 +0 0.09% 261,000
2018-03-28 2018-03-26 0.447 558,154 +0 0.09% 249,400
2018-03-27 2018-03-23 0.447 558,154 +0 0.09% 249,400
2018-03-26 2018-03-22 0.473 558,154 +0 0.09% 263,900
2018-03-23 2018-03-21 0.473 558,154 +0 0.09% 263,900
2018-03-22 2018-03-20 0.488 558,154 +0 0.09% 272,600
2018-03-21 2018-03-19 0.488 558,154 +0 0.09% 272,600
2018-03-20 2018-03-16 0.468 558,154 +0 0.09% 261,000
2018-03-19 2018-03-15 0.468 558,154 +0 0.09% 261,000
2018-03-16 2018-03-14 0.452 558,154 +0 0.09% 252,300
2018-03-15 2018-03-13 0.452 558,154 +0 0.09% 252,300
2018-03-14 2018-03-12 0.452 558,154 +0 0.09% 252,300
2018-03-13 2018-03-09 0.447 558,154 +0 0.09% 249,400
2018-03-12 2018-03-08 0.468 558,154 +0 0.09% 261,000
2018-03-09 2018-03-07 0.478 558,154 +0 0.09% 266,800
2018-03-08 2018-03-06 0.447 558,154 +0 0.09% 249,400
2018-03-07 2018-03-05 0.457 558,154 +0 0.09% 255,200
2018-03-06 2018-03-02 0.473 558,154 +0 0.09% 263,900
2018-03-05 2018-03-01 0.488 558,154 +0 0.09% 272,600
2018-03-02 2018-02-28 0.494 558,154 +0 0.09% 275,500
2018-03-01 2018-02-27 0.504 558,154 +0 0.09% 281,300
2018-02-28 2018-02-26 0.509 558,154 +0 0.09% 284,200
2018-02-27 2018-02-23 0.551 558,154 +0 0.09% 307,400
2018-02-26 2018-02-22 0.520 558,154 +0 0.09% 290,000
2018-02-23 2018-02-21 0.520 558,154 +0 0.09% 290,000
2018-02-22 2018-02-20 0.530 558,154 +0 0.09% 295,800
2018-02-21 2018-02-15 0.551 558,154 +0 0.09% 307,400
2018-02-20 2018-02-13 0.551 558,154 +0 0.09% 307,400
2018-02-14 2018-02-12 0.551 558,154 +0 0.09% 307,400
2018-02-13 2018-02-09 0.551 558,154 +0 0.09% 307,400
2018-02-12 2018-02-08 0.540 558,154 +0 0.09% 301,600
2018-02-09 2018-02-07 0.540 558,154 +0 0.09% 301,600
2018-02-08 2018-02-06 0.572 558,154 +0 0.09% 319,000
2018-02-07 2018-02-05 0.603 558,154 +0 0.09% 336,400
2018-02-06 2018-02-02 0.613 558,154 +0 0.09% 342,200
2018-02-05 2018-02-01 0.613 558,154 +0 0.09% 342,200
2018-02-02 2018-01-31 0.603 558,154 +0 0.09% 336,400
2018-02-01 2018-01-30 0.603 558,154 +0 0.09% 336,400
2018-01-31 2018-01-29 0.623 558,154 +0 0.09% 348,000
2018-01-30 2018-01-26 0.644 558,154 +0 0.09% 359,600
2018-01-29 2018-01-25 0.644 558,154 +0 0.09% 359,600
2018-01-26 2018-01-24 0.623 558,154 +0 0.09% 348,000
2018-01-25 2018-01-23 0.644 558,154 +0 0.09% 359,600
2018-01-24 2018-01-22 0.644 558,154 -384,935 0.09% 359,600
2017-06-30 2017-06-28 0.665 943,089 -19,246 0.15% 627,200
2017-06-13 2017-06-09 0.710 962,335 +4,124 0.16% 682,927
2017-05-11 2017-05-09 0.657 958,211 -479,105 0.16% 630,000
2017-05-10 2017-05-08 0.668 1,437,316 -134,150 0.23% 960,000
2017-03-31 2017-03-29 0.668 1,571,466 +728,240 0.26% 1,049,600
2017-03-30 2017-03-28 0.678 843,226 +824,062 0.14% 572,000
2016-11-15 2016-11-11 0.720 19,164 -1,054,032 0.00% 13,800
2016-08-16 2016-08-12 0.946 1,073,196 +295,420 0.17% 1,015,552
2016-08-09 2016-08-05 0.946 777,776 +84,541 0.14% 736,000
2016-08-08 2016-08-04 0.946 693,235 +169,081 0.13% 656,000
2016-08-03 2016-07-29 0.899 524,154 +143,720 0.10% 471,200
2016-08-01 2016-07-28 0.923 380,434 +109,903 0.07% 351,000
2016-07-28 2016-07-26 0.923 270,531 +59,179 0.05% 249,600
2016-07-27 2016-07-25 0.887 211,352 +101,449 0.04% 187,500
2016-07-21 2016-07-19 0.804 109,903 +109,903 0.02% 88,400
2016-07-20 2016-07-18 0.816 0 -253,623
2016-06-23 2016-06-21 0.574 253,623 +84,541 0.05% 145,500
2016-06-22 2016-06-20 0.615 169,082 +169,082 0.03% 104,000
2015-06-11 2015-06-09 0.731 0 -574,901
2015-06-08 2015-06-04 0.791 574,901 -287,450 0.11% 455,000
2015-05-27 2015-05-22 0.536 862,351 +837,712 0.16% 462,000
2015-05-22 2015-05-20 0.536 24,639 +24,639 0.00% 13,200
2014-03-12 2014-03-10 0.295 0 -56,558
2014-03-05 2014-03-03 0.256 56,558 +56,558 0.01% 14,490
2007-06-26 2007-06-22 1.299 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top