History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,415,000 | +0 | 0.20% | 124,520 |
| 2025-10-13 | 2025-10-09 | 0.088 | 1,415,000 | +0 | 0.20% | 124,520 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,415,000 | +0 | 0.20% | 131,595 |
| 2025-10-09 | 2025-10-06 | 0.092 | 1,415,000 | +0 | 0.20% | 130,180 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,415,000 | +0 | 0.20% | 131,595 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,415,000 | +0 | 0.20% | 134,425 |
| 2025-10-03 | 2025-09-30 | 0.092 | 1,415,000 | +0 | 0.20% | 130,180 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,415,000 | +0 | 0.20% | 140,085 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,415,000 | +0 | 0.20% | 130,180 |
| 2025-09-24 | 2025-09-22 | 0.094 | 1,415,000 | +0 | 0.20% | 133,010 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2025-09-22 | 2025-09-18 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2025-09-19 | 2025-09-17 | 0.093 | 1,415,000 | +0 | 0.20% | 131,595 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,415,000 | +0 | 0.20% | 133,010 |
| 2025-09-17 | 2025-09-15 | 0.094 | 1,415,000 | +0 | 0.20% | 133,010 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,415,000 | +0 | 0.20% | 134,425 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,415,000 | +0 | 0.20% | 135,840 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,415,000 | +0 | 0.20% | 135,840 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,415,000 | +0 | 0.20% | 154,235 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,415,000 | +0 | 0.20% | 154,235 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,415,000 | +0 | 0.20% | 165,555 |
| 2025-08-25 | 2025-08-21 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2025-08-22 | 2025-08-20 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2025-08-21 | 2025-08-19 | 0.112 | 1,415,000 | +0 | 0.20% | 158,480 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,415,000 | +0 | 0.20% | 166,970 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2025-08-18 | 2025-08-14 | 0.131 | 1,415,000 | +0 | 0.20% | 185,365 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,415,000 | +0 | 0.20% | 202,345 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,415,000 | +0 | 0.20% | 220,740 |
| 2025-08-13 | 2025-08-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-04 | 2025-07-31 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-31 | 2025-07-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-28 | 2025-07-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-22 | 2025-07-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-15 | 2025-07-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-04 | 2025-07-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-03 | 2025-06-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-07-02 | 2025-06-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-27 | 2025-06-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-26 | 2025-06-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-20 | 2025-06-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-17 | 2025-06-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-13 | 2025-06-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-12 | 2025-06-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-09 | 2025-06-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-06 | 2025-06-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-03 | 2025-05-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-06-02 | 2025-05-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-30 | 2025-05-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-29 | 2025-05-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-26 | 2025-05-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-23 | 2025-05-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-22 | 2025-05-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-21 | 2025-05-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-20 | 2025-05-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-19 | 2025-05-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-16 | 2025-05-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-15 | 2025-05-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-14 | 2025-05-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-13 | 2025-05-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-12 | 2025-05-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-09 | 2025-05-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-08 | 2025-05-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-07 | 2025-05-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-30 | 2025-04-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-29 | 2025-04-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-25 | 2025-04-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-24 | 2025-04-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-15 | 2025-04-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-25 | 2025-03-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-11 | 2025-03-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-10 | 2025-03-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-19 | 2025-02-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-18 | 2025-02-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-27 | 2025-01-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-24 | 2025-01-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-23 | 2025-01-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-13 | 2025-01-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-09 | 2025-01-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-03 | 2024-12-31 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2025-01-02 | 2024-12-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-30 | 2024-12-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-23 | 2024-12-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-19 | 2024-12-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-18 | 2024-12-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-13 | 2024-12-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-09 | 2024-12-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-06 | 2024-12-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-29 | 2024-11-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-26 | 2024-11-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-25 | 2024-11-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-22 | 2024-11-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-13 | 2024-11-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-12 | 2024-11-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-08 | 2024-11-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-24 | 2024-10-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-23 | 2024-10-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-18 | 2024-10-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-17 | 2024-10-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-14 | 2024-10-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-10 | 2024-10-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-08 | 2024-10-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-24 | 2024-09-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-19 | 2024-09-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-17 | 2024-09-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-13 | 2024-09-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-12 | 2024-09-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-11 | 2024-09-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-10 | 2024-09-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-09 | 2024-09-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-05 | 2024-09-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-04 | 2024-09-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-03 | 2024-08-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-09-02 | 2024-08-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-30 | 2024-08-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-29 | 2024-08-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-28 | 2024-08-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-27 | 2024-08-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-26 | 2024-08-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-23 | 2024-08-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-22 | 2024-08-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-21 | 2024-08-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-20 | 2024-08-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-19 | 2024-08-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-16 | 2024-08-14 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-15 | 2024-08-13 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-02 | 2024-07-31 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-22 | 2024-07-18 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-19 | 2024-07-17 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-17 | 2024-07-15 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-15 | 2024-07-11 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-03 | 2024-06-28 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-07-02 | 2024-06-27 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-28 | 2024-06-26 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-27 | 2024-06-25 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-26 | 2024-06-24 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-25 | 2024-06-21 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-24 | 2024-06-20 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,415,000 | +0 | 0.20% | 127,350 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,415,000 | +0 | 0.20% | 128,765 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,415,000 | +0 | 0.20% | 144,330 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-14 | 2024-06-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-07 | 2024-06-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-06 | 2024-06-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-05 | 2024-06-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-04 | 2024-05-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-06-03 | 2024-05-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-31 | 2024-05-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-30 | 2024-05-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-29 | 2024-05-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-28 | 2024-05-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-27 | 2024-05-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-24 | 2024-05-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-23 | 2024-05-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-21 | 2024-05-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-20 | 2024-05-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-17 | 2024-05-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-16 | 2024-05-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-14 | 2024-05-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-13 | 2024-05-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-10 | 2024-05-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-09 | 2024-05-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-08 | 2024-05-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-07 | 2024-05-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-06 | 2024-05-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-03 | 2024-04-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-05-02 | 2024-04-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-30 | 2024-04-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-29 | 2024-04-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-25 | 2024-04-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-17 | 2024-04-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-16 | 2024-04-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-15 | 2024-04-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-12 | 2024-04-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-11 | 2024-04-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-10 | 2024-04-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-09 | 2024-04-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-08 | 2024-04-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-05 | 2024-04-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-03 | 2024-03-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-28 | 2024-03-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-27 | 2024-03-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-25 | 2024-03-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-22 | 2024-03-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-21 | 2024-03-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-20 | 2024-03-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-19 | 2024-03-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-18 | 2024-03-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-15 | 2024-03-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-14 | 2024-03-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-13 | 2024-03-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-08 | 2024-03-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-07 | 2024-03-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-06 | 2024-03-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-04 | 2024-02-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-03-01 | 2024-02-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-29 | 2024-02-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-28 | 2024-02-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-27 | 2024-02-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-26 | 2024-02-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-22 | 2024-02-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-21 | 2024-02-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-20 | 2024-02-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-19 | 2024-02-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-16 | 2024-02-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-15 | 2024-02-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-14 | 2024-02-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-08 | 2024-02-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-07 | 2024-02-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-06 | 2024-02-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-05 | 2024-02-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-02 | 2024-01-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-02-01 | 2024-01-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-31 | 2024-01-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-30 | 2024-01-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-29 | 2024-01-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-26 | 2024-01-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-25 | 2024-01-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-22 | 2024-01-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-19 | 2024-01-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-18 | 2024-01-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-17 | 2024-01-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-16 | 2024-01-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-15 | 2024-01-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-12 | 2024-01-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-11 | 2024-01-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-10 | 2024-01-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-09 | 2024-01-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-04 | 2024-01-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-03 | 2023-12-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2024-01-02 | 2023-12-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-29 | 2023-12-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-28 | 2023-12-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-27 | 2023-12-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-22 | 2023-12-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-21 | 2023-12-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-20 | 2023-12-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-19 | 2023-12-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-18 | 2023-12-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-15 | 2023-12-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-14 | 2023-12-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-13 | 2023-12-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-12 | 2023-12-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-11 | 2023-12-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-08 | 2023-12-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-07 | 2023-12-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-06 | 2023-12-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-05 | 2023-12-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-04 | 2023-11-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-12-01 | 2023-11-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-30 | 2023-11-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-29 | 2023-11-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-28 | 2023-11-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-27 | 2023-11-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-24 | 2023-11-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-23 | 2023-11-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-22 | 2023-11-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-21 | 2023-11-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-20 | 2023-11-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-16 | 2023-11-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-15 | 2023-11-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-14 | 2023-11-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-13 | 2023-11-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-10 | 2023-11-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-09 | 2023-11-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-08 | 2023-11-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-07 | 2023-11-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-06 | 2023-11-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-03 | 2023-11-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-02 | 2023-10-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-11-01 | 2023-10-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-31 | 2023-10-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-30 | 2023-10-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-27 | 2023-10-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-25 | 2023-10-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-24 | 2023-10-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-20 | 2023-10-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-19 | 2023-10-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-16 | 2023-10-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-13 | 2023-10-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-11 | 2023-10-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-10 | 2023-10-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-06 | 2023-10-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-05 | 2023-10-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-29 | 2023-09-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-28 | 2023-09-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-27 | 2023-09-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-26 | 2023-09-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-21 | 2023-09-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-20 | 2023-09-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-19 | 2023-09-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-18 | 2023-09-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-15 | 2023-09-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-14 | 2023-09-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-13 | 2023-09-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-12 | 2023-09-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-07 | 2023-09-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-06 | 2023-09-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-05 | 2023-08-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-09-04 | 2023-08-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-31 | 2023-08-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-30 | 2023-08-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-29 | 2023-08-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-28 | 2023-08-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-25 | 2023-08-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-24 | 2023-08-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-22 | 2023-08-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-18 | 2023-08-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-17 | 2023-08-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-16 | 2023-08-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-15 | 2023-08-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-14 | 2023-08-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-11 | 2023-08-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-10 | 2023-08-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-09 | 2023-08-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-08 | 2023-08-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-07 | 2023-08-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-04 | 2023-08-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-03 | 2023-08-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-02 | 2023-07-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-08-01 | 2023-07-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-31 | 2023-07-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-28 | 2023-07-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-27 | 2023-07-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-26 | 2023-07-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-25 | 2023-07-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-24 | 2023-07-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-21 | 2023-07-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-20 | 2023-07-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-19 | 2023-07-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-18 | 2023-07-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-14 | 2023-07-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-13 | 2023-07-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-12 | 2023-07-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-11 | 2023-07-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-10 | 2023-07-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-07 | 2023-07-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-06 | 2023-07-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-05 | 2023-07-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-04 | 2023-06-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-07-03 | 2023-06-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-29 | 2023-06-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-28 | 2023-06-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-27 | 2023-06-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-26 | 2023-06-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-23 | 2023-06-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-20 | 2023-06-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-19 | 2023-06-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-16 | 2023-06-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-15 | 2023-06-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-14 | 2023-06-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-13 | 2023-06-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-12 | 2023-06-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-09 | 2023-06-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-08 | 2023-06-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-07 | 2023-06-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-06 | 2023-06-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-05 | 2023-06-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-02 | 2023-05-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-06-01 | 2023-05-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-31 | 2023-05-29 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-25 | 2023-05-23 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-24 | 2023-05-22 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-23 | 2023-05-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-22 | 2023-05-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-19 | 2023-05-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-18 | 2023-05-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-17 | 2023-05-15 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-16 | 2023-05-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-15 | 2023-05-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-12 | 2023-05-10 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-11 | 2023-05-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-10 | 2023-05-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-09 | 2023-05-05 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-08 | 2023-05-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-05 | 2023-05-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-04 | 2023-05-02 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-03 | 2023-04-28 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-05-02 | 2023-04-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-28 | 2023-04-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-27 | 2023-04-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-26 | 2023-04-24 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-25 | 2023-04-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-24 | 2023-04-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-21 | 2023-04-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-20 | 2023-04-18 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-19 | 2023-04-17 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-18 | 2023-04-14 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-17 | 2023-04-13 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-14 | 2023-04-12 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-13 | 2023-04-11 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-12 | 2023-04-06 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-11 | 2023-04-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-06 | 2023-04-03 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-04 | 2023-03-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2023-04-03 | 2023-03-30 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2023-03-31 | 2023-03-29 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2023-03-30 | 2023-03-28 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2023-03-29 | 2023-03-27 | 0.165 | 1,415,000 | +0 | 0.20% | 233,475 |
| 2023-03-28 | 2023-03-24 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-03-27 | 2023-03-23 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-03-24 | 2023-03-22 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2023-03-22 | 2023-03-20 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2023-03-20 | 2023-03-16 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-17 | 2023-03-15 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-16 | 2023-03-14 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-15 | 2023-03-13 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-14 | 2023-03-10 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-13 | 2023-03-09 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-10 | 2023-03-08 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-09 | 2023-03-07 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-08 | 2023-03-06 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-06 | 2023-03-02 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-03 | 2023-03-01 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-03-01 | 2023-02-27 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-28 | 2023-02-24 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-27 | 2023-02-23 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-24 | 2023-02-22 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-22 | 2023-02-20 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-21 | 2023-02-17 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-20 | 2023-02-16 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2023-02-17 | 2023-02-15 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-02-16 | 2023-02-14 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-02-15 | 2023-02-13 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2023-02-14 | 2023-02-10 | 0.176 | 1,415,000 | +0 | 0.20% | 249,040 |
| 2023-02-13 | 2023-02-09 | 0.182 | 1,415,000 | +0 | 0.20% | 257,530 |
| 2023-02-10 | 2023-02-08 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-02-09 | 2023-02-07 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-02-08 | 2023-02-06 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-02-07 | 2023-02-03 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-02-06 | 2023-02-02 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-02-03 | 2023-02-01 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2023-02-02 | 2023-01-31 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2023-02-01 | 2023-01-30 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2023-01-31 | 2023-01-27 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2023-01-30 | 2023-01-26 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2023-01-27 | 2023-01-20 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-20 | 2023-01-18 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-18 | 2023-01-16 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-17 | 2023-01-13 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-16 | 2023-01-12 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2023-01-13 | 2023-01-11 | 0.189 | 1,415,000 | +0 | 0.20% | 267,435 |
| 2023-01-12 | 2023-01-10 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-11 | 2023-01-09 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-09 | 2023-01-05 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-06 | 2023-01-04 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2023-01-03 | 2022-12-29 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-12-30 | 2022-12-28 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-12-29 | 2022-12-23 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-12-28 | 2022-12-22 | 0.210 | 1,415,000 | +0 | 0.20% | 297,150 |
| 2022-12-23 | 2022-12-21 | 0.210 | 1,415,000 | +0 | 0.20% | 297,150 |
| 2022-12-22 | 2022-12-20 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-12-21 | 2022-12-19 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-12-20 | 2022-12-16 | 0.260 | 1,415,000 | +0 | 0.20% | 367,900 |
| 2022-12-19 | 2022-12-15 | 0.260 | 1,415,000 | +0 | 0.20% | 367,900 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,415,000 | +0 | 0.20% | 367,900 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,415,000 | +0 | 0.20% | 374,975 |
| 2022-12-14 | 2022-12-12 | 0.240 | 1,415,000 | +0 | 0.20% | 339,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-12-09 | 2022-12-07 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 1,415,000 | +0 | 0.20% | 257,530 |
| 2022-12-07 | 2022-12-05 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,415,000 | +0 | 0.20% | 278,755 |
| 2022-12-05 | 2022-12-01 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-12-02 | 2022-11-30 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-12-01 | 2022-11-29 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-11-30 | 2022-11-28 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-11-29 | 2022-11-25 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-11-28 | 2022-11-24 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-11-25 | 2022-11-23 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-24 | 2022-11-22 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-23 | 2022-11-21 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-22 | 2022-11-18 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-21 | 2022-11-17 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-17 | 2022-11-15 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-16 | 2022-11-14 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-15 | 2022-11-11 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-14 | 2022-11-10 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-11 | 2022-11-09 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2022-11-10 | 2022-11-08 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2022-11-09 | 2022-11-07 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-11-08 | 2022-11-04 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-11-07 | 2022-11-03 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-11-04 | 2022-11-02 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-11-03 | 2022-11-01 | 0.190 | 1,415,000 | +0 | 0.20% | 268,850 |
| 2022-11-02 | 2022-10-31 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-11-01 | 2022-10-28 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-31 | 2022-10-27 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-28 | 2022-10-26 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-27 | 2022-10-25 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-26 | 2022-10-24 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-25 | 2022-10-21 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-21 | 2022-10-19 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-20 | 2022-10-18 | 0.188 | 1,415,000 | +0 | 0.20% | 266,020 |
| 2022-10-19 | 2022-10-17 | 0.160 | 1,415,000 | +0 | 0.20% | 226,400 |
| 2022-10-18 | 2022-10-14 | 0.160 | 1,415,000 | +0 | 0.20% | 226,400 |
| 2022-10-17 | 2022-10-13 | 0.160 | 1,415,000 | +0 | 0.20% | 226,400 |
| 2022-10-14 | 2022-10-12 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-13 | 2022-10-11 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-12 | 2022-10-10 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-11 | 2022-10-07 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-10 | 2022-10-06 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-07 | 2022-10-05 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-06 | 2022-10-03 | 0.161 | 1,415,000 | +0 | 0.20% | 227,815 |
| 2022-10-05 | 2022-09-30 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2022-10-03 | 2022-09-29 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2022-09-30 | 2022-09-28 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2022-09-29 | 2022-09-27 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2022-09-28 | 2022-09-26 | 0.163 | 1,415,000 | +0 | 0.20% | 230,645 |
| 2022-09-27 | 2022-09-23 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-25 | 2022-08-23 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-24 | 2022-08-22 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-23 | 2022-08-19 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-22 | 2022-08-18 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-19 | 2022-08-17 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-18 | 2022-08-16 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 1,415,000 | +0 | 0.20% | 290,075 |
| 2022-08-11 | 2022-08-09 | 0.205 | 1,415,000 | +0 | 0.20% | 290,075 |
| 2022-08-10 | 2022-08-08 | 0.205 | 1,415,000 | +0 | 0.20% | 290,075 |
| 2022-08-09 | 2022-08-05 | 0.205 | 1,415,000 | +0 | 0.20% | 290,075 |
| 2022-08-08 | 2022-08-04 | 0.205 | 1,415,000 | +0 | 0.20% | 290,075 |
| 2022-08-05 | 2022-08-03 | 0.204 | 1,415,000 | +0 | 0.20% | 288,660 |
| 2022-08-04 | 2022-08-02 | 0.204 | 1,415,000 | +0 | 0.20% | 288,660 |
| 2022-08-03 | 2022-08-01 | 0.204 | 1,415,000 | +0 | 0.20% | 288,660 |
| 2022-08-02 | 2022-07-29 | 0.204 | 1,415,000 | +0 | 0.20% | 288,660 |
| 2022-08-01 | 2022-07-28 | 0.201 | 1,415,000 | +0 | 0.20% | 284,415 |
| 2022-07-29 | 2022-07-27 | 0.200 | 1,415,000 | +0 | 0.20% | 283,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-27 | 2022-07-25 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-26 | 2022-07-22 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-25 | 2022-07-21 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-22 | 2022-07-20 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-21 | 2022-07-19 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-20 | 2022-07-18 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-19 | 2022-07-15 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-18 | 2022-07-14 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-07-15 | 2022-07-13 | 0.234 | 1,415,000 | +0 | 0.20% | 331,110 |
| 2022-07-14 | 2022-07-12 | 0.234 | 1,415,000 | +0 | 0.20% | 331,110 |
| 2022-07-13 | 2022-07-11 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-12 | 2022-07-08 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-11 | 2022-07-07 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-07 | 2022-07-05 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-06 | 2022-07-04 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-05 | 2022-06-30 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-07-04 | 2022-06-29 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-06-30 | 2022-06-28 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-06-29 | 2022-06-27 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-06-28 | 2022-06-24 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-27 | 2022-06-23 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-24 | 2022-06-22 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-23 | 2022-06-21 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-22 | 2022-06-20 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-21 | 2022-06-17 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-06-20 | 2022-06-16 | 0.245 | 1,415,000 | +0 | 0.20% | 346,675 |
| 2022-06-17 | 2022-06-15 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-06-16 | 2022-06-14 | 0.235 | 1,415,000 | +0 | 0.20% | 332,525 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-06-14 | 2022-06-10 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-06-13 | 2022-06-09 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-10 | 2022-06-08 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-09 | 2022-06-07 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-08 | 2022-06-06 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-07 | 2022-06-02 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-06 | 2022-06-01 | 0.229 | 1,415,000 | +0 | 0.20% | 324,035 |
| 2022-06-02 | 2022-05-31 | 0.225 | 1,415,000 | +0 | 0.20% | 318,375 |
| 2022-06-01 | 2022-05-30 | 0.240 | 1,415,000 | +0 | 0.20% | 339,600 |
| 2022-05-31 | 2022-05-27 | 0.244 | 1,415,000 | +0 | 0.20% | 345,260 |
| 2022-05-30 | 2022-05-26 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-05-27 | 2022-05-25 | 0.223 | 1,415,000 | +0 | 0.20% | 315,545 |
| 2022-05-26 | 2022-05-24 | 0.225 | 1,415,000 | +0 | 0.20% | 318,375 |
| 2022-05-25 | 2022-05-23 | 0.244 | 1,415,000 | +0 | 0.20% | 345,260 |
| 2022-05-24 | 2022-05-20 | 0.238 | 1,415,000 | +0 | 0.20% | 336,770 |
| 2022-05-23 | 2022-05-19 | 0.224 | 1,415,000 | +0 | 0.20% | 316,960 |
| 2022-05-20 | 2022-05-18 | 0.224 | 1,415,000 | +0 | 0.20% | 316,960 |
| 2022-05-19 | 2022-05-17 | 0.224 | 1,415,000 | +0 | 0.20% | 316,960 |
| 2022-05-18 | 2022-05-16 | 0.223 | 1,415,000 | +0 | 0.20% | 315,545 |
| 2022-05-17 | 2022-05-13 | 0.242 | 1,415,000 | +0 | 0.20% | 342,430 |
| 2022-05-16 | 2022-05-12 | 0.239 | 1,415,000 | +0 | 0.20% | 338,185 |
| 2022-05-13 | 2022-05-11 | 0.239 | 1,415,000 | +0 | 0.20% | 338,185 |
| 2022-05-12 | 2022-05-10 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,415,000 | +0 | 0.20% | 339,600 |
| 2022-05-10 | 2022-05-05 | 0.233 | 1,415,000 | +0 | 0.20% | 329,695 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,415,000 | +0 | 0.20% | 360,825 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-05-04 | 2022-04-29 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-05-03 | 2022-04-28 | 0.215 | 1,415,000 | +0 | 0.20% | 304,225 |
| 2022-04-29 | 2022-04-27 | 0.220 | 1,415,000 | +0 | 0.20% | 311,300 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,415,000 | +0 | 0.20% | 353,750 |
| 2022-04-26 | 2022-04-22 | 0.250 | 1,415,000 | +0 | 0.20% | 353,750 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,415,000 | +0 | 0.20% | 396,200 |
| 2022-04-22 | 2022-04-20 | 0.255 | 1,415,000 | +0 | 0.20% | 360,825 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,415,000 | +0 | 0.20% | 396,200 |
| 2022-04-20 | 2022-04-14 | 0.285 | 1,415,000 | +0 | 0.20% | 403,275 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,415,000 | +0 | 0.20% | 382,050 |
| 2022-04-14 | 2022-04-12 | 0.249 | 1,415,000 | +0 | 0.20% | 352,335 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,415,000 | +0 | 0.20% | 367,900 |
| 2022-04-12 | 2022-04-08 | 0.300 | 1,415,000 | +0 | 0.20% | 424,500 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,415,000 | +0 | 0.20% | 396,200 |
| 2022-04-08 | 2022-04-06 | 0.260 | 1,415,000 | +0 | 0.20% | 367,900 |
| 2022-04-07 | 2022-04-04 | 0.222 | 1,415,000 | +0 | 0.20% | 314,130 |
| 2022-04-06 | 2022-04-01 | 0.218 | 1,415,000 | +0 | 0.20% | 308,470 |
| 2022-04-04 | 2022-03-31 | 0.230 | 1,415,000 | +0 | 0.20% | 325,450 |
| 2022-04-01 | 2022-03-30 | 0.228 | 1,415,000 | +0 | 0.20% | 322,620 |
| 2022-03-31 | 2022-03-29 | 0.214 | 1,415,000 | +0 | 0.20% | 302,810 |
| 2022-03-30 | 2022-03-28 | 0.210 | 1,415,000 | +0 | 0.20% | 297,150 |
| 2022-03-29 | 2022-03-25 | 0.218 | 1,415,000 | +0 | 0.20% | 308,470 |
| 2022-03-28 | 2022-03-24 | 0.231 | 1,415,000 | +0 | 0.20% | 326,865 |
| 2022-03-25 | 2022-03-23 | 0.195 | 1,415,000 | +0 | 0.20% | 275,925 |
| 2022-03-24 | 2022-03-22 | 0.167 | 1,415,000 | +0 | 0.20% | 236,305 |
| 2022-03-23 | 2022-03-21 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2022-03-22 | 2022-03-18 | 0.173 | 1,415,000 | +0 | 0.20% | 244,795 |
| 2022-03-21 | 2022-03-17 | 0.173 | 1,415,000 | +0 | 0.20% | 244,795 |
| 2022-03-18 | 2022-03-16 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2022-03-17 | 2022-03-15 | 0.172 | 1,415,000 | +0 | 0.20% | 243,380 |
| 2022-03-16 | 2022-03-14 | 0.185 | 1,415,000 | +0 | 0.20% | 261,775 |
| 2022-03-15 | 2022-03-11 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2022-03-14 | 2022-03-10 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2022-03-11 | 2022-03-09 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2022-03-10 | 2022-03-08 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2022-03-09 | 2022-03-07 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2022-03-08 | 2022-03-04 | 0.111 | 1,415,000 | +0 | 0.20% | 157,065 |
| 2022-03-07 | 2022-03-03 | 0.111 | 1,415,000 | +0 | 0.20% | 157,065 |
| 2022-03-04 | 2022-03-02 | 0.111 | 1,415,000 | +0 | 0.20% | 157,065 |
| 2022-03-03 | 2022-03-01 | 0.108 | 1,415,000 | +0 | 0.20% | 152,820 |
| 2022-03-02 | 2022-02-28 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2022-03-01 | 2022-02-25 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2022-02-28 | 2022-02-24 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2022-02-25 | 2022-02-23 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2022-02-24 | 2022-02-22 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2022-02-23 | 2022-02-21 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2022-02-22 | 2022-02-18 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2022-02-21 | 2022-02-17 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2022-02-18 | 2022-02-16 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2022-02-17 | 2022-02-15 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2022-02-16 | 2022-02-14 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2022-02-15 | 2022-02-11 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2022-02-14 | 2022-02-10 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2022-02-11 | 2022-02-09 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-02-10 | 2022-02-08 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-02-09 | 2022-02-07 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-02-08 | 2022-02-04 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-02-07 | 2022-01-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-02-04 | 2022-01-27 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-01-28 | 2022-01-26 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2022-01-27 | 2022-01-25 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2022-01-26 | 2022-01-24 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2022-01-25 | 2022-01-21 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2022-01-24 | 2022-01-20 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2022-01-21 | 2022-01-19 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2022-01-20 | 2022-01-18 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2022-01-19 | 2022-01-17 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-18 | 2022-01-14 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-17 | 2022-01-13 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-14 | 2022-01-12 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-13 | 2022-01-11 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-12 | 2022-01-10 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-11 | 2022-01-07 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-10 | 2022-01-06 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-07 | 2022-01-05 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-06 | 2022-01-04 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-05 | 2022-01-03 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-04 | 2021-12-31 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2022-01-03 | 2021-12-29 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-30 | 2021-12-28 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-29 | 2021-12-24 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2021-12-28 | 2021-12-22 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2021-12-23 | 2021-12-21 | 0.112 | 1,415,000 | +0 | 0.20% | 158,480 |
| 2021-12-22 | 2021-12-20 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2021-12-21 | 2021-12-17 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2021-12-20 | 2021-12-16 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-17 | 2021-12-15 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-16 | 2021-12-14 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-15 | 2021-12-13 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-14 | 2021-12-10 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-13 | 2021-12-09 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-10 | 2021-12-08 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-09 | 2021-12-07 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-08 | 2021-12-06 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-07 | 2021-12-03 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-06 | 2021-12-02 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-03 | 2021-12-01 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-02 | 2021-11-30 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-12-01 | 2021-11-29 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-30 | 2021-11-26 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-29 | 2021-11-25 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-26 | 2021-11-24 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-25 | 2021-11-23 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-24 | 2021-11-22 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-11-23 | 2021-11-19 | 0.124 | 1,415,000 | +0 | 0.20% | 175,460 |
| 2021-11-22 | 2021-11-18 | 0.124 | 1,415,000 | +0 | 0.20% | 175,460 |
| 2021-11-19 | 2021-11-17 | 0.124 | 1,415,000 | +0 | 0.20% | 175,460 |
| 2021-11-18 | 2021-11-16 | 0.126 | 1,415,000 | +0 | 0.20% | 178,290 |
| 2021-11-17 | 2021-11-15 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-11-16 | 2021-11-12 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-11-15 | 2021-11-11 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-12 | 2021-11-10 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-11 | 2021-11-09 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-10 | 2021-11-08 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-09 | 2021-11-05 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-08 | 2021-11-04 | 0.168 | 1,415,000 | +0 | 0.20% | 237,720 |
| 2021-11-05 | 2021-11-03 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-11-04 | 2021-11-02 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-11-03 | 2021-11-01 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-11-02 | 2021-10-29 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-11-01 | 2021-10-28 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-10-29 | 2021-10-27 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-10-28 | 2021-10-26 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-10-27 | 2021-10-25 | 0.158 | 1,415,000 | +0 | 0.20% | 223,570 |
| 2021-10-26 | 2021-10-22 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-25 | 2021-10-21 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-22 | 2021-10-20 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-21 | 2021-10-19 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-20 | 2021-10-18 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-19 | 2021-10-15 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-18 | 2021-10-12 | 0.150 | 1,415,000 | +0 | 0.20% | 212,250 |
| 2021-10-15 | 2021-10-11 | 0.155 | 1,415,000 | +0 | 0.20% | 219,325 |
| 2021-10-12 | 2021-10-08 | 0.148 | 1,415,000 | +0 | 0.20% | 209,420 |
| 2021-10-11 | 2021-10-07 | 0.148 | 1,415,000 | +0 | 0.20% | 209,420 |
| 2021-10-08 | 2021-10-06 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-10-07 | 2021-10-05 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-10-06 | 2021-10-04 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-10-05 | 2021-09-30 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-10-04 | 2021-09-29 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-30 | 2021-09-28 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-28 | 2021-09-24 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-27 | 2021-09-23 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-24 | 2021-09-21 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-23 | 2021-09-20 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-21 | 2021-09-17 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-20 | 2021-09-16 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-17 | 2021-09-15 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-16 | 2021-09-14 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-15 | 2021-09-13 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-14 | 2021-09-10 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-13 | 2021-09-09 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-10 | 2021-09-08 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-09 | 2021-09-07 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-08 | 2021-09-06 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-09-07 | 2021-09-03 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-09-06 | 2021-09-02 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-09-03 | 2021-09-01 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-09-02 | 2021-08-31 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-09-01 | 2021-08-30 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-31 | 2021-08-27 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-30 | 2021-08-26 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-27 | 2021-08-25 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-26 | 2021-08-24 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-25 | 2021-08-23 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-24 | 2021-08-20 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-23 | 2021-08-19 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-20 | 2021-08-18 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-19 | 2021-08-17 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-18 | 2021-08-16 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-17 | 2021-08-13 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-16 | 2021-08-12 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-13 | 2021-08-11 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-12 | 2021-08-10 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-11 | 2021-08-09 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-10 | 2021-08-06 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-09 | 2021-08-05 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-06 | 2021-08-04 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-08-05 | 2021-08-03 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-08-04 | 2021-08-02 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-08-03 | 2021-07-30 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-08-02 | 2021-07-29 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-30 | 2021-07-28 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-29 | 2021-07-27 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-28 | 2021-07-26 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-27 | 2021-07-23 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-26 | 2021-07-22 | 0.129 | 1,415,000 | +0 | 0.20% | 182,535 |
| 2021-07-23 | 2021-07-21 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2021-07-22 | 2021-07-20 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2021-07-20 | 2021-07-16 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2021-07-19 | 2021-07-15 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-07-16 | 2021-07-14 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-07-15 | 2021-07-13 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-07-13 | 2021-07-09 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-07-12 | 2021-07-08 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-07-09 | 2021-07-07 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-07-08 | 2021-07-06 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-07-07 | 2021-07-05 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-07-06 | 2021-07-02 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-07-05 | 2021-06-30 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-07-02 | 2021-06-29 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-30 | 2021-06-28 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-29 | 2021-06-25 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-28 | 2021-06-24 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-25 | 2021-06-23 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-24 | 2021-06-22 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-23 | 2021-06-21 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-06-22 | 2021-06-18 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-06-21 | 2021-06-17 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-06-18 | 2021-06-16 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-06-17 | 2021-06-15 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-06-16 | 2021-06-11 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-06-15 | 2021-06-10 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-06-11 | 2021-06-09 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-06-10 | 2021-06-08 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-09 | 2021-06-07 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-08 | 2021-06-04 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-07 | 2021-06-03 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-04 | 2021-06-02 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-03 | 2021-06-01 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2021-06-02 | 2021-05-31 | 0.121 | 1,415,000 | +0 | 0.20% | 171,215 |
| 2021-06-01 | 2021-05-28 | 0.121 | 1,415,000 | +0 | 0.20% | 171,215 |
| 2021-05-31 | 2021-05-27 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-05-28 | 2021-05-26 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-05-27 | 2021-05-25 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2021-05-26 | 2021-05-24 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-05-25 | 2021-05-21 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-21 | 2021-05-18 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-20 | 2021-05-17 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-18 | 2021-05-14 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-17 | 2021-05-13 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-14 | 2021-05-12 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-05-13 | 2021-05-11 | 0.133 | 1,415,000 | +0 | 0.20% | 188,195 |
| 2021-05-12 | 2021-05-10 | 0.133 | 1,415,000 | +0 | 0.20% | 188,195 |
| 2021-05-11 | 2021-05-07 | 0.133 | 1,415,000 | +0 | 0.20% | 188,195 |
| 2021-05-10 | 2021-05-06 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2021-05-07 | 2021-05-05 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2021-05-06 | 2021-05-04 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2021-05-05 | 2021-05-03 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2021-05-04 | 2021-04-30 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2021-05-03 | 2021-04-29 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2021-04-30 | 2021-04-28 | 0.144 | 1,415,000 | +0 | 0.20% | 203,760 |
| 2021-04-29 | 2021-04-27 | 0.144 | 1,415,000 | +0 | 0.20% | 203,760 |
| 2021-04-28 | 2021-04-26 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2021-04-27 | 2021-04-23 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2021-04-26 | 2021-04-22 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2021-04-23 | 2021-04-21 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2021-04-22 | 2021-04-20 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2021-04-21 | 2021-04-19 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2021-04-20 | 2021-04-16 | 0.137 | 1,415,000 | +0 | 0.20% | 193,855 |
| 2021-04-19 | 2021-04-15 | 0.137 | 1,415,000 | +0 | 0.20% | 193,855 |
| 2021-04-16 | 2021-04-14 | 0.137 | 1,415,000 | +0 | 0.20% | 193,855 |
| 2021-04-15 | 2021-04-13 | 0.139 | 1,415,000 | +0 | 0.20% | 196,685 |
| 2021-04-14 | 2021-04-12 | 0.142 | 1,415,000 | +0 | 0.20% | 200,930 |
| 2021-04-13 | 2021-04-09 | 0.154 | 1,415,000 | +0 | 0.20% | 217,910 |
| 2021-04-12 | 2021-04-08 | 0.155 | 1,415,000 | +0 | 0.20% | 219,325 |
| 2021-04-09 | 2021-04-07 | 0.155 | 1,415,000 | +0 | 0.20% | 219,325 |
| 2021-04-08 | 2021-04-01 | 0.155 | 1,415,000 | +0 | 0.20% | 219,325 |
| 2021-04-07 | 2021-03-31 | 0.177 | 1,415,000 | +0 | 0.20% | 250,455 |
| 2021-04-01 | 2021-03-30 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-31 | 2021-03-29 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-30 | 2021-03-26 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-29 | 2021-03-25 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-26 | 2021-03-24 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-25 | 2021-03-23 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-24 | 2021-03-22 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-23 | 2021-03-19 | 0.178 | 1,415,000 | +0 | 0.20% | 251,870 |
| 2021-03-22 | 2021-03-18 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2021-03-19 | 2021-03-17 | 0.180 | 1,415,000 | +0 | 0.20% | 254,700 |
| 2021-03-18 | 2021-03-16 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-17 | 2021-03-15 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-16 | 2021-03-12 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-15 | 2021-03-11 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-12 | 2021-03-10 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-11 | 2021-03-09 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-10 | 2021-03-08 | 0.183 | 1,415,000 | +0 | 0.20% | 258,945 |
| 2021-03-09 | 2021-03-05 | 0.170 | 1,415,000 | +0 | 0.20% | 240,550 |
| 2021-03-08 | 2021-03-04 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2021-03-05 | 2021-03-03 | 0.145 | 1,415,000 | +0 | 0.20% | 205,175 |
| 2021-03-04 | 2021-03-02 | 0.138 | 1,415,000 | +0 | 0.20% | 195,270 |
| 2021-03-03 | 2021-03-01 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-03-02 | 2021-02-26 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-03-01 | 2021-02-25 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-02-26 | 2021-02-24 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-02-25 | 2021-02-23 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2021-02-23 | 2021-02-19 | 0.128 | 1,415,000 | +0 | 0.20% | 181,120 |
| 2021-02-22 | 2021-02-18 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-02-19 | 2021-02-17 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2021-02-18 | 2021-02-16 | 0.111 | 1,415,000 | +0 | 0.20% | 157,065 |
| 2021-02-17 | 2021-02-11 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-16 | 2021-02-09 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-10 | 2021-02-08 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-09 | 2021-02-05 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-08 | 2021-02-04 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-05 | 2021-02-03 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-04 | 2021-02-02 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-03 | 2021-02-01 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-02 | 2021-01-29 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-02-01 | 2021-01-28 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-01-29 | 2021-01-27 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-01-28 | 2021-01-26 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2021-01-27 | 2021-01-25 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2021-01-26 | 2021-01-22 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2021-01-25 | 2021-01-21 | 0.109 | 1,415,000 | +0 | 0.20% | 154,235 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2021-01-21 | 2021-01-19 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2021-01-20 | 2021-01-18 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2021-01-19 | 2021-01-15 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2021-01-18 | 2021-01-14 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2021-01-15 | 2021-01-13 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2021-01-14 | 2021-01-12 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2021-01-13 | 2021-01-11 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2021-01-12 | 2021-01-08 | 0.098 | 1,415,000 | +0 | 0.20% | 138,670 |
| 2021-01-11 | 2021-01-07 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2021-01-08 | 2021-01-06 | 0.099 | 1,415,000 | +0 | 0.20% | 140,085 |
| 2021-01-07 | 2021-01-05 | 0.099 | 1,415,000 | +0 | 0.20% | 140,085 |
| 2021-01-06 | 2021-01-04 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2021-01-05 | 2020-12-31 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2021-01-04 | 2020-12-29 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2020-12-30 | 2020-12-28 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2020-12-29 | 2020-12-24 | 0.104 | 1,415,000 | +0 | 0.20% | 147,160 |
| 2020-12-28 | 2020-12-22 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-12-23 | 2020-12-21 | 0.097 | 1,415,000 | +0 | 0.20% | 137,255 |
| 2020-12-22 | 2020-12-18 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-21 | 2020-12-17 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-18 | 2020-12-16 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-17 | 2020-12-15 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-16 | 2020-12-14 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-15 | 2020-12-11 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-14 | 2020-12-10 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-11 | 2020-12-09 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-10 | 2020-12-08 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-12-09 | 2020-12-07 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2020-12-08 | 2020-12-04 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2020-12-07 | 2020-12-03 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2020-12-04 | 2020-12-02 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2020-12-03 | 2020-12-01 | 0.104 | 1,415,000 | +0 | 0.20% | 147,160 |
| 2020-12-02 | 2020-11-30 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2020-12-01 | 2020-11-27 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-11-30 | 2020-11-26 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-11-27 | 2020-11-25 | 0.101 | 1,415,000 | +0 | 0.20% | 142,915 |
| 2020-11-26 | 2020-11-24 | 0.101 | 1,415,000 | +0 | 0.20% | 142,915 |
| 2020-11-25 | 2020-11-23 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-11-24 | 2020-11-20 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2020-11-23 | 2020-11-19 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-11-20 | 2020-11-18 | 0.103 | 1,415,000 | +0 | 0.20% | 145,745 |
| 2020-11-19 | 2020-11-17 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-11-18 | 2020-11-16 | 0.152 | 1,415,000 | +0 | 0.20% | 215,080 |
| 2020-11-17 | 2020-11-13 | 0.152 | 1,415,000 | +0 | 0.20% | 215,080 |
| 2020-11-16 | 2020-11-12 | 0.154 | 1,415,000 | +0 | 0.20% | 217,910 |
| 2020-11-13 | 2020-11-11 | 0.148 | 1,415,000 | +0 | 0.20% | 209,420 |
| 2020-11-12 | 2020-11-10 | 0.139 | 1,415,000 | +0 | 0.20% | 196,685 |
| 2020-11-11 | 2020-11-09 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2020-11-10 | 2020-11-06 | 0.127 | 1,415,000 | +0 | 0.20% | 179,705 |
| 2020-11-09 | 2020-11-05 | 0.128 | 1,415,000 | +0 | 0.20% | 181,120 |
| 2020-11-06 | 2020-11-04 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2020-11-05 | 2020-11-03 | 0.155 | 1,415,000 | +0 | 0.20% | 219,325 |
| 2020-11-04 | 2020-11-02 | 0.146 | 1,415,000 | +0 | 0.20% | 206,590 |
| 2020-11-03 | 2020-10-30 | 0.146 | 1,415,000 | +0 | 0.20% | 206,590 |
| 2020-11-02 | 2020-10-29 | 0.125 | 1,415,000 | +0 | 0.20% | 176,875 |
| 2020-10-30 | 2020-10-28 | 0.124 | 1,415,000 | +0 | 0.20% | 175,460 |
| 2020-10-29 | 2020-10-27 | 0.133 | 1,415,000 | +0 | 0.20% | 188,195 |
| 2020-10-28 | 2020-10-23 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2020-10-27 | 2020-10-22 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-10-23 | 2020-10-21 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-10-22 | 2020-10-20 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2020-10-21 | 2020-10-19 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2020-10-20 | 2020-10-16 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2020-10-19 | 2020-10-15 | 0.135 | 1,415,000 | +0 | 0.20% | 191,025 |
| 2020-10-16 | 2020-10-14 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2020-10-15 | 2020-10-12 | 0.134 | 1,415,000 | +0 | 0.20% | 189,610 |
| 2020-10-14 | 2020-10-09 | 0.121 | 1,415,000 | +0 | 0.20% | 171,215 |
| 2020-10-12 | 2020-10-08 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-10-09 | 2020-10-07 | 0.118 | 1,415,000 | +0 | 0.20% | 166,970 |
| 2020-10-08 | 2020-10-06 | 0.118 | 1,415,000 | +0 | 0.20% | 166,970 |
| 2020-10-07 | 2020-10-05 | 0.114 | 1,415,000 | +0 | 0.20% | 161,310 |
| 2020-10-06 | 2020-09-30 | 0.112 | 1,415,000 | +0 | 0.20% | 158,480 |
| 2020-10-05 | 2020-09-29 | 0.112 | 1,415,000 | +0 | 0.20% | 158,480 |
| 2020-09-30 | 2020-09-28 | 0.109 | 1,415,000 | +0 | 0.20% | 154,235 |
| 2020-09-29 | 2020-09-25 | 0.108 | 1,415,000 | +0 | 0.20% | 152,820 |
| 2020-09-28 | 2020-09-24 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-25 | 2020-09-23 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-24 | 2020-09-22 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-23 | 2020-09-21 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-22 | 2020-09-18 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-21 | 2020-09-17 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-09-18 | 2020-09-16 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-09-17 | 2020-09-15 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-16 | 2020-09-14 | 0.116 | 1,415,000 | +0 | 0.20% | 164,140 |
| 2020-09-15 | 2020-09-11 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-09-14 | 2020-09-10 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-09-11 | 2020-09-09 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-09-10 | 2020-09-08 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-09-09 | 2020-09-07 | 0.115 | 1,415,000 | +0 | 0.20% | 162,725 |
| 2020-09-08 | 2020-09-04 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2020-09-07 | 2020-09-03 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-09-04 | 2020-09-02 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-09-03 | 2020-09-01 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2020-09-02 | 2020-08-31 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2020-09-01 | 2020-08-28 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2020-08-31 | 2020-08-27 | 0.113 | 1,415,000 | +0 | 0.20% | 159,895 |
| 2020-08-28 | 2020-08-26 | 0.113 | 1,415,000 | +0 | 0.20% | 159,895 |
| 2020-08-27 | 2020-08-25 | 0.123 | 1,415,000 | +0 | 0.20% | 174,045 |
| 2020-08-26 | 2020-08-24 | 0.175 | 1,415,000 | +0 | 0.20% | 247,625 |
| 2020-08-25 | 2020-08-21 | 0.159 | 1,415,000 | +0 | 0.20% | 224,985 |
| 2020-08-24 | 2020-08-20 | 0.169 | 1,415,000 | +0 | 0.20% | 239,135 |
| 2020-08-21 | 2020-08-19 | 0.186 | 1,415,000 | +0 | 0.20% | 263,190 |
| 2020-08-20 | 2020-08-18 | 0.172 | 1,415,000 | +0 | 0.20% | 243,380 |
| 2020-08-19 | 2020-08-17 | 0.184 | 1,415,000 | +0 | 0.20% | 260,360 |
| 2020-08-18 | 2020-08-14 | 0.198 | 1,415,000 | +0 | 0.20% | 280,170 |
| 2020-08-17 | 2020-08-13 | 0.137 | 1,415,000 | +0 | 0.20% | 193,855 |
| 2020-08-14 | 2020-08-12 | 0.124 | 1,415,000 | +0 | 0.20% | 175,460 |
| 2020-08-13 | 2020-08-11 | 0.131 | 1,415,000 | +0 | 0.20% | 185,365 |
| 2020-08-12 | 2020-08-10 | 0.122 | 1,415,000 | +0 | 0.20% | 172,630 |
| 2020-08-11 | 2020-08-07 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-10 | 2020-08-06 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-07 | 2020-08-05 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-06 | 2020-08-04 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-05 | 2020-08-03 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-04 | 2020-07-31 | 0.130 | 1,415,000 | +0 | 0.20% | 183,950 |
| 2020-08-03 | 2020-07-30 | 0.140 | 1,415,000 | +0 | 0.20% | 198,100 |
| 2020-07-31 | 2020-07-29 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-07-30 | 2020-07-28 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-07-29 | 2020-07-27 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-07-28 | 2020-07-24 | 0.113 | 1,415,000 | +0 | 0.20% | 159,895 |
| 2020-07-27 | 2020-07-23 | 0.113 | 1,415,000 | +0 | 0.20% | 159,895 |
| 2020-07-24 | 2020-07-22 | 0.113 | 1,415,000 | +0 | 0.20% | 159,895 |
| 2020-07-23 | 2020-07-21 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-07-22 | 2020-07-20 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-07-21 | 2020-07-17 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-07-17 | 2020-07-15 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-07-16 | 2020-07-14 | 0.104 | 1,415,000 | +0 | 0.20% | 147,160 |
| 2020-07-15 | 2020-07-13 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-07-14 | 2020-07-10 | 0.110 | 1,415,000 | +0 | 0.20% | 155,650 |
| 2020-07-13 | 2020-07-09 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2020-07-10 | 2020-07-08 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-07-09 | 2020-07-07 | 0.100 | 1,415,000 | +0 | 0.20% | 141,500 |
| 2020-07-08 | 2020-07-06 | 0.106 | 1,415,000 | +0 | 0.20% | 149,990 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2020-07-06 | 2020-07-02 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,415,000 | +0 | 0.20% | 148,575 |
| 2020-07-02 | 2020-06-29 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2020-06-30 | 2020-06-26 | 0.107 | 1,415,000 | +0 | 0.20% | 151,405 |
| 2020-06-29 | 2020-06-24 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-06-26 | 2020-06-23 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-06-24 | 2020-06-22 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-06-23 | 2020-06-19 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,415,000 | +0 | 0.20% | 169,800 |
| 2020-06-19 | 2020-06-17 | 0.113 | 1,415,000 | +0 | 0.22% | 159,895 |
| 2020-06-18 | 2020-06-16 | 0.113 | 1,415,000 | +0 | 0.22% | 159,895 |
| 2020-06-17 | 2020-06-15 | 0.112 | 1,415,000 | +0 | 0.22% | 158,480 |
| 2020-06-16 | 2020-06-12 | 0.112 | 1,415,000 | +0 | 0.22% | 158,480 |
| 2020-06-15 | 2020-06-11 | 0.112 | 1,415,000 | +0 | 0.22% | 158,480 |
| 2020-06-12 | 2020-06-10 | 0.103 | 1,415,000 | +0 | 0.22% | 145,745 |
| 2020-06-11 | 2020-06-09 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-06-10 | 2020-06-08 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-06-09 | 2020-06-05 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-06-08 | 2020-06-04 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-06-05 | 2020-06-03 | 0.104 | 1,415,000 | +0 | 0.22% | 147,160 |
| 2020-06-04 | 2020-06-02 | 0.104 | 1,415,000 | +0 | 0.22% | 147,160 |
| 2020-06-03 | 2020-06-01 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-06-02 | 2020-05-29 | 0.104 | 1,415,000 | +0 | 0.22% | 147,160 |
| 2020-06-01 | 2020-05-28 | 0.105 | 1,415,000 | +0 | 0.22% | 148,575 |
| 2020-05-29 | 2020-05-27 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-05-28 | 2020-05-26 | 0.124 | 1,415,000 | +0 | 0.22% | 175,460 |
| 2020-05-27 | 2020-05-25 | 0.124 | 1,415,000 | +0 | 0.22% | 175,460 |
| 2020-05-26 | 2020-05-22 | 0.124 | 1,415,000 | +0 | 0.22% | 175,460 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,415,000 | +0 | 0.22% | 175,460 |
| 2020-05-22 | 2020-05-20 | 0.124 | 1,415,000 | +0 | 0.22% | 175,460 |
| 2020-05-21 | 2020-05-19 | 0.125 | 1,415,000 | +0 | 0.22% | 176,875 |
| 2020-05-20 | 2020-05-18 | 0.130 | 1,415,000 | +0 | 0.22% | 183,950 |
| 2020-05-19 | 2020-05-15 | 0.092 | 1,415,000 | +0 | 0.22% | 130,180 |
| 2020-05-18 | 2020-05-14 | 0.092 | 1,415,000 | +0 | 0.22% | 130,180 |
| 2020-05-15 | 2020-05-13 | 0.096 | 1,415,000 | +0 | 0.22% | 135,840 |
| 2020-05-14 | 2020-05-12 | 0.096 | 1,415,000 | +0 | 0.22% | 135,840 |
| 2020-05-13 | 2020-05-11 | 0.105 | 1,415,000 | +0 | 0.22% | 148,575 |
| 2020-05-12 | 2020-05-08 | 0.093 | 1,415,000 | +0 | 0.22% | 131,595 |
| 2020-05-11 | 2020-05-07 | 0.100 | 1,415,000 | +0 | 0.22% | 141,500 |
| 2020-05-08 | 2020-05-06 | 0.100 | 1,415,000 | +0 | 0.22% | 141,500 |
| 2020-05-07 | 2020-05-05 | 0.100 | 1,415,000 | +0 | 0.22% | 141,500 |
| 2020-05-06 | 2020-05-04 | 0.100 | 1,415,000 | +0 | 0.22% | 141,500 |
| 2020-05-05 | 2020-04-29 | 0.105 | 1,415,000 | +0 | 0.22% | 148,575 |
| 2020-05-04 | 2020-04-28 | 0.115 | 1,415,000 | +0 | 0.22% | 162,725 |
| 2020-04-29 | 2020-04-27 | 0.115 | 1,415,000 | +0 | 0.22% | 162,725 |
| 2020-04-28 | 2020-04-24 | 0.113 | 1,415,000 | +0 | 0.22% | 159,895 |
| 2020-04-27 | 2020-04-23 | 0.120 | 1,415,000 | +0 | 0.22% | 169,800 |
| 2020-04-24 | 2020-04-22 | 0.120 | 1,415,000 | +0 | 0.22% | 169,800 |
| 2020-04-23 | 2020-04-21 | 0.125 | 1,415,000 | +0 | 0.22% | 176,875 |
| 2020-04-22 | 2020-04-20 | 0.135 | 1,415,000 | +0 | 0.22% | 191,025 |
| 2020-04-21 | 2020-04-17 | 0.150 | 1,415,000 | +0 | 0.22% | 212,250 |
| 2020-04-20 | 2020-04-16 | 0.149 | 1,415,000 | +0 | 0.22% | 210,835 |
| 2020-04-17 | 2020-04-15 | 0.164 | 1,415,000 | +0 | 0.22% | 232,060 |
| 2020-04-16 | 2020-04-14 | 0.155 | 1,415,000 | +0 | 0.22% | 219,325 |
| 2020-04-15 | 2020-04-09 | 0.149 | 1,415,000 | +0 | 0.22% | 210,835 |
| 2020-04-14 | 2020-04-08 | 0.149 | 1,415,000 | +0 | 0.22% | 210,835 |
| 2020-04-09 | 2020-04-07 | 0.148 | 1,415,000 | +0 | 0.22% | 209,420 |
| 2020-04-08 | 2020-04-06 | 0.142 | 1,415,000 | +0 | 0.22% | 200,930 |
| 2020-04-07 | 2020-04-03 | 0.142 | 1,415,000 | +0 | 0.22% | 200,930 |
| 2020-04-06 | 2020-04-02 | 0.160 | 1,415,000 | +0 | 0.22% | 226,400 |
| 2020-04-03 | 2020-04-01 | 0.150 | 1,415,000 | +0 | 0.22% | 212,250 |
| 2020-04-02 | 2020-03-31 | 0.150 | 1,415,000 | +0 | 0.22% | 212,250 |
| 2020-04-01 | 2020-03-30 | 0.150 | 1,415,000 | +0 | 0.22% | 212,250 |
| 2020-03-31 | 2020-03-27 | 0.146 | 1,415,000 | +0 | 0.22% | 206,590 |
| 2020-03-30 | 2020-03-26 | 0.108 | 1,415,000 | +0 | 0.22% | 152,820 |
| 2020-03-27 | 2020-03-25 | 0.108 | 1,415,000 | +0 | 0.22% | 152,820 |
| 2020-03-26 | 2020-03-24 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-03-25 | 2020-03-23 | 0.108 | 1,415,000 | +0 | 0.22% | 152,820 |
| 2020-03-24 | 2020-03-20 | 0.108 | 1,415,000 | +0 | 0.22% | 152,820 |
| 2020-03-23 | 2020-03-19 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-20 | 2020-03-18 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-19 | 2020-03-17 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-18 | 2020-03-16 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-17 | 2020-03-13 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-16 | 2020-03-12 | 0.102 | 1,415,000 | +0 | 0.22% | 144,330 |
| 2020-03-13 | 2020-03-11 | 0.113 | 1,415,000 | +0 | 0.22% | 159,895 |
| 2020-03-12 | 2020-03-10 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-03-11 | 2020-03-09 | 0.106 | 1,415,000 | +0 | 0.22% | 149,990 |
| 2020-03-10 | 2020-03-06 | 0.110 | 1,415,000 | +0 | 0.22% | 155,650 |
| 2020-03-09 | 2020-03-05 | 0.117 | 1,415,000 | +0 | 0.22% | 165,555 |
| 2020-03-06 | 2020-03-04 | 0.109 | 1,415,000 | +0 | 0.22% | 154,235 |
| 2020-03-05 | 2020-03-03 | 0.123 | 1,415,000 | +0 | 0.22% | 174,045 |
| 2020-03-04 | 2020-03-02 | 0.123 | 1,415,000 | +0 | 0.22% | 174,045 |
| 2020-03-03 | 2020-02-28 | 0.123 | 1,415,000 | +0 | 0.22% | 174,045 |
| 2020-03-02 | 2020-02-27 | 0.123 | 1,415,000 | +0 | 0.22% | 174,045 |
| 2020-02-28 | 2020-02-26 | 0.114 | 1,415,000 | +0 | 0.22% | 161,310 |
| 2020-02-27 | 2020-02-25 | 0.117 | 1,415,000 | +0 | 0.22% | 165,555 |
| 2020-02-26 | 2020-02-24 | 0.121 | 1,415,000 | +0 | 0.22% | 171,215 |
| 2020-02-25 | 2020-02-21 | 0.133 | 1,415,000 | +0 | 0.22% | 188,195 |
| 2020-02-24 | 2020-02-20 | 0.117 | 1,415,000 | +0 | 0.22% | 165,555 |
| 2020-02-21 | 2020-02-19 | 0.130 | 1,415,000 | +0 | 0.22% | 183,950 |
| 2020-02-20 | 2020-02-18 | 0.120 | 1,415,000 | +0 | 0.22% | 169,800 |
| 2020-02-19 | 2020-02-17 | 0.125 | 1,415,000 | +0 | 0.22% | 176,875 |
| 2020-02-18 | 2020-02-14 | 0.125 | 1,415,000 | +0 | 0.22% | 176,875 |
| 2020-02-17 | 2020-02-13 | 0.137 | 1,415,000 | +0 | 0.22% | 193,855 |
| 2020-02-14 | 2020-02-12 | 0.140 | 1,415,000 | +0 | 0.22% | 198,100 |
| 2020-02-13 | 2020-02-11 | 0.142 | 1,415,000 | +0 | 0.22% | 200,930 |
| 2020-02-12 | 2020-02-10 | 0.149 | 1,415,000 | +0 | 0.22% | 210,835 |
| 2020-02-11 | 2020-02-07 | 0.140 | 1,415,000 | +0 | 0.22% | 198,100 |
| 2020-02-10 | 2020-02-06 | 0.146 | 1,415,000 | +0 | 0.22% | 206,590 |
| 2020-02-07 | 2020-02-05 | 0.160 | 1,415,000 | +0 | 0.22% | 226,400 |
| 2020-02-06 | 2020-02-04 | 0.156 | 1,415,000 | +0 | 0.22% | 220,740 |
| 2020-02-05 | 2020-02-03 | 0.156 | 1,415,000 | +0 | 0.22% | 220,740 |
| 2020-02-04 | 2020-01-31 | 0.164 | 1,415,000 | +0 | 0.22% | 232,060 |
| 2020-02-03 | 2020-01-30 | 0.164 | 1,415,000 | +0 | 0.22% | 232,060 |
| 2020-01-31 | 2020-01-29 | 0.162 | 1,415,000 | +0 | 0.22% | 229,230 |
| 2020-01-30 | 2020-01-24 | 0.173 | 1,415,000 | +0 | 0.22% | 244,795 |
| 2020-01-29 | 2020-01-22 | 0.183 | 1,415,000 | +0 | 0.22% | 258,945 |
| 2020-01-23 | 2020-01-21 | 0.185 | 1,415,000 | +0 | 0.22% | 261,775 |
| 2020-01-22 | 2020-01-20 | 0.185 | 1,415,000 | +0 | 0.22% | 261,775 |
| 2020-01-21 | 2020-01-17 | 0.191 | 1,415,000 | +0 | 0.22% | 270,265 |
| 2020-01-20 | 2020-01-16 | 0.191 | 1,415,000 | +0 | 0.22% | 270,265 |
| 2020-01-17 | 2020-01-15 | 0.191 | 1,415,000 | +0 | 0.22% | 270,265 |
| 2020-01-16 | 2020-01-14 | 0.189 | 1,415,000 | +0 | 0.22% | 267,435 |
| 2020-01-15 | 2020-01-13 | 0.208 | 1,415,000 | +0 | 0.22% | 294,320 |
| 2020-01-14 | 2020-01-10 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2020-01-13 | 2020-01-09 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2020-01-10 | 2020-01-08 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2020-01-09 | 2020-01-07 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2020-01-08 | 2020-01-06 | 0.190 | 1,415,000 | +0 | 0.22% | 268,850 |
| 2020-01-07 | 2020-01-03 | 0.199 | 1,415,000 | +0 | 0.22% | 281,585 |
| 2020-01-06 | 2020-01-02 | 0.199 | 1,415,000 | +0 | 0.22% | 281,585 |
| 2020-01-03 | 2019-12-31 | 0.199 | 1,415,000 | +0 | 0.22% | 281,585 |
| 2020-01-02 | 2019-12-27 | 0.198 | 1,415,000 | +0 | 0.22% | 280,170 |
| 2019-12-30 | 2019-12-24 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-27 | 2019-12-20 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-23 | 2019-12-19 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-20 | 2019-12-18 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-12-19 | 2019-12-17 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-12-17 | 2019-12-13 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-12-16 | 2019-12-12 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-12-13 | 2019-12-11 | 0.205 | 1,415,000 | +0 | 0.22% | 290,075 |
| 2019-12-12 | 2019-12-10 | 0.188 | 1,415,000 | +0 | 0.22% | 266,020 |
| 2019-12-11 | 2019-12-09 | 0.197 | 1,415,000 | +0 | 0.22% | 278,755 |
| 2019-12-10 | 2019-12-06 | 0.210 | 1,415,000 | +0 | 0.22% | 297,150 |
| 2019-12-09 | 2019-12-05 | 0.192 | 1,415,000 | +0 | 0.22% | 271,680 |
| 2019-12-06 | 2019-12-04 | 0.205 | 1,415,000 | +0 | 0.22% | 290,075 |
| 2019-12-05 | 2019-12-03 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-04 | 2019-12-02 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-03 | 2019-11-29 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-12-02 | 2019-11-28 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-29 | 2019-11-27 | 0.185 | 1,415,000 | +0 | 0.22% | 261,775 |
| 2019-11-28 | 2019-11-26 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-27 | 2019-11-25 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-26 | 2019-11-22 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-25 | 2019-11-21 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-22 | 2019-11-20 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-21 | 2019-11-19 | 0.194 | 1,415,000 | +0 | 0.22% | 274,510 |
| 2019-11-20 | 2019-11-18 | 0.186 | 1,415,000 | +0 | 0.22% | 263,190 |
| 2019-11-19 | 2019-11-15 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-18 | 2019-11-14 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-11-15 | 2019-11-13 | 0.216 | 1,415,000 | +0 | 0.22% | 305,640 |
| 2019-11-14 | 2019-11-12 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-11-13 | 2019-11-11 | 0.215 | 1,415,000 | +0 | 0.22% | 304,225 |
| 2019-11-12 | 2019-11-08 | 0.230 | 1,415,000 | +0 | 0.22% | 325,450 |
| 2019-11-11 | 2019-11-07 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-11-08 | 2019-11-06 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-11-07 | 2019-11-05 | 0.240 | 1,415,000 | +0 | 0.22% | 339,600 |
| 2019-11-06 | 2019-11-04 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-11-05 | 2019-11-01 | 0.247 | 1,415,000 | +0 | 0.22% | 349,505 |
| 2019-11-04 | 2019-10-31 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-11-01 | 2019-10-30 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-10-31 | 2019-10-29 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-10-30 | 2019-10-28 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-10-29 | 2019-10-25 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-10-28 | 2019-10-24 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-25 | 2019-10-23 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-10-24 | 2019-10-22 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-10-23 | 2019-10-21 | 0.285 | 1,415,000 | +0 | 0.22% | 403,275 |
| 2019-10-22 | 2019-10-18 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-10-21 | 2019-10-17 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-18 | 2019-10-16 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-17 | 2019-10-15 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-16 | 2019-10-14 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-15 | 2019-10-11 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-14 | 2019-10-10 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-11 | 2019-10-09 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-10 | 2019-10-08 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-09 | 2019-10-04 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-08 | 2019-10-03 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-04 | 2019-10-02 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-03 | 2019-09-30 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-10-02 | 2019-09-27 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-09-30 | 2019-09-26 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-09-27 | 2019-09-25 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-26 | 2019-09-24 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-25 | 2019-09-23 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-24 | 2019-09-20 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-20 | 2019-09-18 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-19 | 2019-09-17 | 0.195 | 1,415,000 | +0 | 0.22% | 275,925 |
| 2019-09-18 | 2019-09-16 | 0.196 | 1,415,000 | +0 | 0.22% | 277,340 |
| 2019-09-17 | 2019-09-13 | 0.196 | 1,415,000 | +0 | 0.22% | 277,340 |
| 2019-09-16 | 2019-09-12 | 0.196 | 1,415,000 | +0 | 0.22% | 277,340 |
| 2019-09-13 | 2019-09-11 | 0.196 | 1,415,000 | +0 | 0.22% | 277,340 |
| 2019-09-12 | 2019-09-10 | 0.201 | 1,415,000 | +0 | 0.22% | 284,415 |
| 2019-09-11 | 2019-09-09 | 0.201 | 1,415,000 | +0 | 0.22% | 284,415 |
| 2019-09-10 | 2019-09-06 | 0.206 | 1,415,000 | +0 | 0.22% | 291,490 |
| 2019-09-09 | 2019-09-05 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-09-06 | 2019-09-04 | 0.215 | 1,415,000 | +0 | 0.22% | 304,225 |
| 2019-09-05 | 2019-09-03 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-04 | 2019-09-02 | 0.200 | 1,415,000 | +0 | 0.22% | 283,000 |
| 2019-09-03 | 2019-08-30 | 0.210 | 1,415,000 | +0 | 0.22% | 297,150 |
| 2019-09-02 | 2019-08-29 | 0.215 | 1,415,000 | +0 | 0.22% | 304,225 |
| 2019-08-30 | 2019-08-28 | 0.210 | 1,415,000 | +0 | 0.22% | 297,150 |
| 2019-08-29 | 2019-08-27 | 0.210 | 1,415,000 | +0 | 0.22% | 297,150 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,415,000 | +0 | 0.22% | 284,415 |
| 2019-08-27 | 2019-08-23 | 0.201 | 1,415,000 | +0 | 0.22% | 284,415 |
| 2019-08-26 | 2019-08-22 | 0.201 | 1,415,000 | +0 | 0.22% | 284,415 |
| 2019-08-23 | 2019-08-21 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-08-22 | 2019-08-20 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-08-21 | 2019-08-19 | 0.211 | 1,415,000 | +0 | 0.22% | 298,565 |
| 2019-08-20 | 2019-08-16 | 0.211 | 1,415,000 | +0 | 0.22% | 298,565 |
| 2019-08-19 | 2019-08-15 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-16 | 2019-08-14 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-15 | 2019-08-13 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-14 | 2019-08-12 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-13 | 2019-08-09 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-12 | 2019-08-08 | 0.228 | 1,415,000 | +0 | 0.22% | 322,620 |
| 2019-08-09 | 2019-08-07 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-08-08 | 2019-08-06 | 0.220 | 1,415,000 | +0 | 0.22% | 311,300 |
| 2019-08-07 | 2019-08-05 | 0.235 | 1,415,000 | +0 | 0.22% | 332,525 |
| 2019-08-06 | 2019-08-02 | 0.235 | 1,415,000 | +0 | 0.22% | 332,525 |
| 2019-08-05 | 2019-08-01 | 0.235 | 1,415,000 | +0 | 0.22% | 332,525 |
| 2019-08-02 | 2019-07-31 | 0.235 | 1,415,000 | +0 | 0.22% | 332,525 |
| 2019-08-01 | 2019-07-30 | 0.235 | 1,415,000 | +0 | 0.22% | 332,525 |
| 2019-07-31 | 2019-07-29 | 0.240 | 1,415,000 | +0 | 0.22% | 339,600 |
| 2019-07-30 | 2019-07-26 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-07-29 | 2019-07-25 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-07-26 | 2019-07-24 | 0.242 | 1,415,000 | +0 | 0.22% | 342,430 |
| 2019-07-25 | 2019-07-23 | 0.248 | 1,415,000 | +0 | 0.22% | 350,920 |
| 2019-07-24 | 2019-07-22 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-07-23 | 2019-07-19 | 0.242 | 1,415,000 | +0 | 0.22% | 342,430 |
| 2019-07-22 | 2019-07-18 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-07-19 | 2019-07-17 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,415,000 | +0 | 0.22% | 374,975 |
| 2019-07-17 | 2019-07-15 | 0.265 | 1,415,000 | +0 | 0.22% | 374,975 |
| 2019-07-16 | 2019-07-12 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-07-15 | 2019-07-11 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-07-12 | 2019-07-10 | 0.246 | 1,415,000 | +0 | 0.22% | 348,090 |
| 2019-07-11 | 2019-07-09 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-07-10 | 2019-07-08 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-07-09 | 2019-07-05 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-07-08 | 2019-07-04 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-07-05 | 2019-07-03 | 0.255 | 1,415,000 | +0 | 0.22% | 360,825 |
| 2019-07-04 | 2019-07-02 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-07-03 | 2019-06-28 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-07-02 | 2019-06-27 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-06-28 | 2019-06-26 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-06-27 | 2019-06-25 | 0.241 | 1,415,000 | +0 | 0.22% | 341,015 |
| 2019-06-26 | 2019-06-24 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-06-25 | 2019-06-21 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-06-24 | 2019-06-20 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-06-20 | 2019-06-18 | 0.245 | 1,415,000 | +0 | 0.22% | 346,675 |
| 2019-06-19 | 2019-06-17 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-06-18 | 2019-06-14 | 0.250 | 1,415,000 | +0 | 0.22% | 353,750 |
| 2019-06-17 | 2019-06-13 | 0.265 | 1,415,000 | +0 | 0.22% | 374,975 |
| 2019-06-14 | 2019-06-12 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-06-13 | 2019-06-11 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-06-12 | 2019-06-10 | 0.270 | 1,415,000 | +0 | 0.22% | 382,050 |
| 2019-06-11 | 2019-06-06 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-06-10 | 2019-06-05 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-06-06 | 2019-06-04 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-06-05 | 2019-06-03 | 0.275 | 1,415,000 | +0 | 0.22% | 389,125 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-06-03 | 2019-05-30 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-05-31 | 2019-05-29 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-05-30 | 2019-05-28 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-05-29 | 2019-05-27 | 0.305 | 1,415,000 | +0 | 0.22% | 431,575 |
| 2019-05-28 | 2019-05-24 | 0.290 | 1,415,000 | +0 | 0.22% | 410,350 |
| 2019-05-27 | 2019-05-23 | 0.290 | 1,415,000 | +0 | 0.22% | 410,350 |
| 2019-05-24 | 2019-05-22 | 0.280 | 1,415,000 | +0 | 0.22% | 396,200 |
| 2019-05-23 | 2019-05-21 | 0.285 | 1,415,000 | +0 | 0.22% | 403,275 |
| 2019-05-22 | 2019-05-20 | 0.295 | 1,415,000 | +0 | 0.22% | 417,425 |
| 2019-05-21 | 2019-05-17 | 0.295 | 1,415,000 | +0 | 0.22% | 417,425 |
| 2019-05-20 | 2019-05-16 | 0.310 | 1,415,000 | +0 | 0.22% | 438,650 |
| 2019-05-17 | 2019-05-15 | 0.310 | 1,415,000 | +0 | 0.22% | 438,650 |
| 2019-05-16 | 2019-05-14 | 0.295 | 1,415,000 | +0 | 0.22% | 417,425 |
| 2019-05-15 | 2019-05-10 | 0.298 | 1,415,000 | +0 | 0.22% | 421,714 |
| 2019-05-14 | 2019-05-09 | 0.298 | 1,415,000 | +14,390 | 0.22% | 421,714 |
| 2019-05-10 | 2019-05-08 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-05-09 | 2019-05-07 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-05-08 | 2019-05-06 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-05-07 | 2019-05-03 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-05-06 | 2019-05-02 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-05-03 | 2019-04-30 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-05-02 | 2019-04-29 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-04-30 | 2019-04-26 | 0.364 | 1,400,610 | +0 | 0.22% | 509,400 |
| 2019-04-29 | 2019-04-25 | 0.333 | 1,400,610 | +0 | 0.22% | 466,950 |
| 2019-04-26 | 2019-04-24 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-25 | 2019-04-23 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-24 | 2019-04-18 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-23 | 2019-04-17 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-18 | 2019-04-16 | 0.338 | 1,400,610 | +0 | 0.22% | 474,025 |
| 2019-04-17 | 2019-04-15 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-04-16 | 2019-04-12 | 0.338 | 1,400,610 | +0 | 0.22% | 474,025 |
| 2019-04-15 | 2019-04-11 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-12 | 2019-04-10 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-04-11 | 2019-04-09 | 0.369 | 1,400,610 | +0 | 0.22% | 516,475 |
| 2019-04-10 | 2019-04-08 | 0.338 | 1,400,610 | +0 | 0.22% | 474,025 |
| 2019-04-09 | 2019-04-04 | 0.374 | 1,400,610 | +0 | 0.22% | 523,550 |
| 2019-04-08 | 2019-04-03 | 0.354 | 1,400,610 | +0 | 0.22% | 495,250 |
| 2019-04-04 | 2019-04-02 | 0.379 | 1,400,610 | +0 | 0.22% | 530,625 |
| 2019-04-03 | 2019-04-01 | 0.333 | 1,400,610 | +0 | 0.22% | 466,950 |
| 2019-04-02 | 2019-03-29 | 0.328 | 1,400,610 | +0 | 0.22% | 459,875 |
| 2019-04-01 | 2019-03-28 | 0.338 | 1,400,610 | +0 | 0.22% | 474,025 |
| 2019-03-29 | 2019-03-27 | 0.379 | 1,400,610 | +0 | 0.22% | 530,625 |
| 2019-03-28 | 2019-03-26 | 0.323 | 1,400,610 | +0 | 0.22% | 452,800 |
| 2019-03-27 | 2019-03-25 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2019-03-26 | 2019-03-22 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2019-03-25 | 2019-03-21 | 0.313 | 1,400,610 | +0 | 0.22% | 438,650 |
| 2019-03-22 | 2019-03-20 | 0.333 | 1,400,610 | +0 | 0.22% | 466,950 |
| 2019-03-21 | 2019-03-19 | 0.364 | 1,400,610 | +0 | 0.22% | 509,400 |
| 2019-03-20 | 2019-03-18 | 0.374 | 1,400,610 | +0 | 0.22% | 523,550 |
| 2019-03-19 | 2019-03-15 | 0.389 | 1,400,610 | +0 | 0.22% | 544,775 |
| 2019-03-18 | 2019-03-14 | 0.374 | 1,400,610 | +0 | 0.22% | 523,550 |
| 2019-03-15 | 2019-03-13 | 0.389 | 1,400,610 | +0 | 0.22% | 544,775 |
| 2019-03-14 | 2019-03-12 | 0.343 | 1,400,610 | +0 | 0.22% | 481,100 |
| 2019-03-13 | 2019-03-11 | 0.313 | 1,400,610 | +0 | 0.22% | 438,650 |
| 2019-03-12 | 2019-03-08 | 0.283 | 1,400,610 | +0 | 0.22% | 396,200 |
| 2019-03-11 | 2019-03-07 | 0.283 | 1,400,610 | +0 | 0.22% | 396,200 |
| 2019-03-08 | 2019-03-06 | 0.283 | 1,400,610 | +0 | 0.22% | 396,200 |
| 2019-03-07 | 2019-03-05 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2019-03-06 | 2019-03-04 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2019-03-05 | 2019-03-01 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2019-03-04 | 2019-02-28 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2019-03-01 | 2019-02-27 | 0.242 | 1,400,610 | +0 | 0.22% | 339,600 |
| 2019-02-28 | 2019-02-26 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-02-27 | 2019-02-25 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-02-26 | 2019-02-22 | 0.233 | 1,400,610 | +0 | 0.22% | 326,865 |
| 2019-02-25 | 2019-02-21 | 0.227 | 1,400,610 | +0 | 0.22% | 318,375 |
| 2019-02-22 | 2019-02-20 | 0.215 | 1,400,610 | +0 | 0.22% | 301,395 |
| 2019-02-21 | 2019-02-19 | 0.223 | 1,400,610 | +0 | 0.22% | 312,715 |
| 2019-02-20 | 2019-02-18 | 0.223 | 1,400,610 | +0 | 0.22% | 312,715 |
| 2019-02-19 | 2019-02-15 | 0.223 | 1,400,610 | +0 | 0.22% | 312,715 |
| 2019-02-18 | 2019-02-14 | 0.230 | 1,400,610 | +0 | 0.22% | 322,620 |
| 2019-02-15 | 2019-02-13 | 0.231 | 1,400,610 | +0 | 0.22% | 324,035 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,400,610 | +0 | 0.22% | 316,960 |
| 2019-02-13 | 2019-02-11 | 0.222 | 1,400,610 | +0 | 0.22% | 311,300 |
| 2019-02-12 | 2019-02-08 | 0.215 | 1,400,610 | +0 | 0.22% | 301,395 |
| 2019-02-11 | 2019-02-04 | 0.215 | 1,400,610 | +0 | 0.22% | 301,395 |
| 2019-02-08 | 2019-01-31 | 0.222 | 1,400,610 | +0 | 0.22% | 311,300 |
| 2019-02-01 | 2019-01-30 | 0.234 | 1,400,610 | +0 | 0.22% | 328,280 |
| 2019-01-31 | 2019-01-29 | 0.234 | 1,400,610 | +0 | 0.22% | 328,280 |
| 2019-01-30 | 2019-01-28 | 0.223 | 1,400,610 | +0 | 0.22% | 312,715 |
| 2019-01-29 | 2019-01-25 | 0.244 | 1,400,610 | +0 | 0.22% | 342,430 |
| 2019-01-28 | 2019-01-24 | 0.225 | 1,400,610 | +0 | 0.22% | 315,545 |
| 2019-01-25 | 2019-01-23 | 0.217 | 1,400,610 | +0 | 0.22% | 304,225 |
| 2019-01-24 | 2019-01-22 | 0.227 | 1,400,610 | +0 | 0.22% | 318,375 |
| 2019-01-23 | 2019-01-21 | 0.232 | 1,400,610 | +0 | 0.22% | 325,450 |
| 2019-01-22 | 2019-01-18 | 0.242 | 1,400,610 | +0 | 0.22% | 339,600 |
| 2019-01-21 | 2019-01-17 | 0.242 | 1,400,610 | +0 | 0.22% | 339,600 |
| 2019-01-18 | 2019-01-16 | 0.243 | 1,400,610 | +0 | 0.22% | 341,015 |
| 2019-01-17 | 2019-01-15 | 0.253 | 1,400,610 | +0 | 0.22% | 353,750 |
| 2019-01-16 | 2019-01-14 | 0.253 | 1,400,610 | +0 | 0.22% | 353,750 |
| 2019-01-15 | 2019-01-11 | 0.251 | 1,400,610 | +0 | 0.22% | 350,920 |
| 2019-01-14 | 2019-01-10 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-01-11 | 2019-01-09 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-01-10 | 2019-01-08 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-01-09 | 2019-01-07 | 0.253 | 1,400,610 | +0 | 0.22% | 353,750 |
| 2019-01-08 | 2019-01-04 | 0.258 | 1,400,610 | +0 | 0.22% | 360,825 |
| 2019-01-07 | 2019-01-03 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2019-01-04 | 2019-01-02 | 0.293 | 1,400,610 | +0 | 0.22% | 410,350 |
| 2019-01-03 | 2018-12-31 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2019-01-02 | 2018-12-27 | 0.278 | 1,400,610 | +0 | 0.22% | 389,125 |
| 2018-12-28 | 2018-12-24 | 0.278 | 1,400,610 | +0 | 0.22% | 389,125 |
| 2018-12-27 | 2018-12-20 | 0.278 | 1,400,610 | +0 | 0.22% | 389,125 |
| 2018-12-21 | 2018-12-19 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2018-12-20 | 2018-12-18 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2018-12-19 | 2018-12-17 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2018-12-18 | 2018-12-14 | 0.303 | 1,400,610 | +0 | 0.22% | 424,500 |
| 2018-12-17 | 2018-12-13 | 0.268 | 1,400,610 | +0 | 0.22% | 374,975 |
| 2018-12-14 | 2018-12-12 | 0.263 | 1,400,610 | +0 | 0.22% | 367,900 |
| 2018-12-13 | 2018-12-11 | 0.273 | 1,400,610 | +0 | 0.22% | 382,050 |
| 2018-12-12 | 2018-12-10 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-11 | 2018-12-07 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-10 | 2018-12-06 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-07 | 2018-12-05 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-06 | 2018-12-04 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-05 | 2018-12-03 | 0.288 | 1,400,610 | +0 | 0.22% | 403,275 |
| 2018-12-04 | 2018-11-30 | 0.328 | 1,400,610 | +0 | 0.22% | 459,875 |
| 2018-12-03 | 2018-11-29 | 0.293 | 1,400,610 | +0 | 0.22% | 410,350 |
| 2018-11-30 | 2018-11-28 | 0.242 | 1,400,610 | +0 | 0.22% | 339,600 |
| 2018-11-29 | 2018-11-27 | 0.249 | 1,400,610 | +0 | 0.22% | 348,090 |
| 2018-11-28 | 2018-11-26 | 0.268 | 1,400,610 | +49,491 | 0.22% | 374,975 |
| 2018-05-11 | 2018-05-09 | 0.509 | 1,351,119 | +37,531 | 0.21% | 687,960 |
| 2018-02-08 | 2018-02-06 | 0.572 | 1,313,588 | +48,117 | 0.21% | 750,750 |
| 2017-09-12 | 2017-09-08 | 0.634 | 1,265,471 | +24,059 | 0.21% | 802,150 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,241,412 | +5,320 | 0.20% | 880,975 |
| 2017-05-19 | 2017-05-17 | 0.637 | 1,236,092 | +19,164 | 0.20% | 786,900 |
| 2017-05-15 | 2017-05-11 | 0.657 | 1,216,928 | +19,164 | 0.20% | 800,100 |
| 2017-03-13 | 2017-03-09 | 0.668 | 1,197,764 | +38,329 | 0.20% | 800,000 |
| 2016-08-17 | 2016-08-15 | 0.934 | 1,159,435 | +23,955 | 0.19% | 1,083,445 |
| 2016-08-16 | 2016-08-12 | 0.946 | 1,135,480 | +133,670 | 0.19% | 1,074,491 |
| 2016-08-09 | 2016-08-05 | 0.946 | 1,001,810 | +21,136 | 0.19% | 948,000 |
| 2016-08-08 | 2016-08-04 | 0.946 | 980,674 | +21,135 | 0.18% | 928,000 |
| 2016-08-04 | 2016-08-01 | 0.887 | 959,539 | +25,362 | 0.18% | 851,250 |
| 2016-07-28 | 2016-07-26 | 0.923 | 934,177 | +42,271 | 0.17% | 861,900 |
| 2016-06-28 | 2016-06-24 | 0.550 | 891,906 | +25,362 | 0.16% | 490,575 |
| 2016-06-23 | 2016-06-21 | 0.574 | 866,544 | +4,227 | 0.16% | 497,125 |
| 2016-06-22 | 2016-06-20 | 0.615 | 862,317 | +16,908 | 0.16% | 530,400 |
| 2016-06-21 | 2016-06-17 | 0.686 | 845,409 | +16,908 | 0.16% | 580,000 |
| 2016-06-20 | 2016-06-16 | 0.686 | 828,501 | +42,271 | 0.15% | 568,400 |
| 2016-05-23 | 2016-05-19 | 0.479 | 786,230 | +42,270 | 0.15% | 376,650 |
| 2016-05-12 | 2016-05-10 | 0.509 | 743,960 | +17,714 | 0.14% | 378,615 |
| 2016-05-04 | 2016-04-29 | 0.533 | 726,246 | +41,264 | 0.14% | 387,200 |
| 2016-04-25 | 2016-04-21 | 0.606 | 684,982 | +41,264 | 0.13% | 415,000 |
| 2016-04-22 | 2016-04-20 | 0.630 | 643,718 | +82,528 | 0.12% | 405,600 |
| 2016-04-19 | 2016-04-15 | 0.527 | 561,190 | +41,264 | 0.11% | 295,800 |
| 2016-01-08 | 2016-01-06 | 0.436 | 519,926 | +41,264 | 0.10% | 226,800 |
| 2015-11-23 | 2015-11-19 | 0.539 | 478,662 | +24,758 | 0.09% | 258,100 |
| 2015-11-17 | 2015-11-13 | 0.533 | 453,904 | +24,758 | 0.09% | 242,000 |
| 2015-11-05 | 2015-11-03 | 0.588 | 429,146 | +41,264 | 0.08% | 252,200 |
| 2015-11-04 | 2015-11-02 | 0.582 | 387,882 | +33,012 | 0.07% | 225,600 |
| 2015-06-12 | 2015-06-10 | 0.791 | 354,870 | +1,717 | 0.07% | 280,859 |
| 2015-05-14 | 2015-05-12 | 0.469 | 353,153 | +353,153 | 0.07% | 165,550 |
| 2007-06-26 | 2007-06-22 | 1.299 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy