History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 55,640,000 | +0 | 7.90% | 4,896,320 |
| 2025-10-13 | 2025-10-09 | 0.088 | 55,640,000 | +0 | 7.90% | 4,896,320 |
| 2025-10-10 | 2025-10-08 | 0.093 | 55,640,000 | +200,000 | 7.90% | 5,174,520 |
| 2025-10-09 | 2025-10-06 | 0.092 | 55,440,000 | +100,000 | 7.88% | 5,100,480 |
| 2025-10-08 | 2025-10-03 | 0.093 | 55,340,000 | +75,000 | 7.86% | 5,146,620 |
| 2025-10-06 | 2025-10-02 | 0.095 | 55,265,000 | +130,000 | 7.85% | 5,250,175 |
| 2025-10-02 | 2025-09-29 | 0.097 | 55,135,000 | -280,000 | 7.83% | 5,348,095 |
| 2025-09-25 | 2025-09-23 | 0.092 | 55,415,000 | -2,130,000 | 7.87% | 5,098,180 |
| 2025-09-24 | 2025-09-22 | 0.094 | 57,545,000 | +55,000 | 8.17% | 5,409,230 |
| 2025-09-23 | 2025-09-19 | 0.097 | 57,490,000 | -150,000 | 8.17% | 5,576,530 |
| 2025-09-22 | 2025-09-18 | 0.098 | 57,640,000 | -120,000 | 8.19% | 5,648,720 |
| 2025-09-19 | 2025-09-17 | 0.093 | 57,760,000 | -80,000 | 8.20% | 5,371,680 |
| 2025-09-17 | 2025-09-15 | 0.094 | 57,840,000 | +80,000 | 8.22% | 5,436,960 |
| 2025-09-16 | 2025-09-12 | 0.095 | 57,760,000 | +100,000 | 8.20% | 5,487,200 |
| 2025-09-12 | 2025-09-10 | 0.098 | 57,660,000 | +45,000 | 8.19% | 5,650,680 |
| 2025-09-11 | 2025-09-09 | 0.103 | 57,615,000 | +15,000 | 8.18% | 5,934,345 |
| 2025-09-09 | 2025-09-05 | 0.107 | 57,600,000 | -10,000 | 8.18% | 6,163,200 |
| 2025-09-08 | 2025-09-04 | 0.096 | 57,610,000 | +5,000 | 8.18% | 5,530,560 |
| 2025-09-04 | 2025-09-02 | 0.100 | 57,605,000 | -10,000 | 8.18% | 5,760,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 57,615,000 | -10,000 | 8.18% | 5,761,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 57,625,000 | -70,000 | 8.19% | 5,762,500 |
| 2025-09-01 | 2025-08-28 | 0.107 | 57,695,000 | -5,000 | 8.20% | 6,173,365 |
| 2025-08-29 | 2025-08-27 | 0.109 | 57,700,000 | +100,000 | 8.20% | 6,289,300 |
| 2025-08-28 | 2025-08-26 | 0.105 | 57,600,000 | +75,000 | 8.18% | 6,048,000 |
| 2025-08-27 | 2025-08-25 | 0.109 | 57,525,000 | -60,000 | 8.17% | 6,270,225 |
| 2025-08-26 | 2025-08-22 | 0.117 | 57,585,000 | +35,000 | 8.18% | 6,737,445 |
| 2025-08-25 | 2025-08-21 | 0.110 | 57,550,000 | -5,000 | 8.17% | 6,330,500 |
| 2025-08-22 | 2025-08-20 | 0.116 | 57,555,000 | +5,000 | 8.18% | 6,676,380 |
| 2025-08-21 | 2025-08-19 | 0.112 | 57,550,000 | +25,000 | 8.17% | 6,445,600 |
| 2025-08-20 | 2025-08-18 | 0.118 | 57,525,000 | +115,000 | 8.17% | 6,787,950 |
| 2025-08-19 | 2025-08-15 | 0.123 | 57,410,000 | -490,000 | 8.15% | 7,061,430 |
| 2025-08-18 | 2025-08-14 | 0.131 | 57,900,000 | +285,000 | 8.22% | 7,584,900 |
| 2025-08-15 | 2025-08-13 | 0.143 | 57,615,000 | +25,000 | 8.18% | 8,238,945 |
| 2025-08-14 | 2025-08-12 | 0.156 | 57,590,000 | +850,000 | 8.18% | 8,984,040 |
| 2024-11-29 | 2024-11-27 | 0.090 | 56,740,000 | +52,595,000 | 8.06% | 5,106,600 |
| 2024-06-21 | 2024-06-19 | 0.090 | 4,145,000 | +20,000 | 0.59% | 373,050 |
| 2024-06-19 | 2024-06-17 | 0.102 | 4,125,000 | -10,000 | 0.59% | 420,750 |
| 2024-06-18 | 2024-06-14 | 0.120 | 4,135,000 | +15,000 | 0.59% | 496,200 |
| 2024-01-05 | 2024-01-03 | 0.123 | 4,120,000 | +350,000 | 0.59% | 506,760 |
| 2023-09-26 | 2023-09-22 | 0.123 | 3,770,000 | +275,000 | 0.54% | 463,710 |
| 2023-04-04 | 2023-03-31 | 0.123 | 3,495,000 | +55,000 | 0.50% | 429,885 |
| 2023-02-06 | 2023-02-02 | 0.189 | 3,440,000 | +5,000 | 0.49% | 650,160 |
| 2022-12-23 | 2022-12-21 | 0.210 | 3,435,000 | -15,000 | 0.49% | 721,350 |
| 2022-12-19 | 2022-12-15 | 0.260 | 3,450,000 | +5,000 | 0.49% | 897,000 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,445,000 | +5,000 | 0.49% | 912,925 |
| 2022-12-14 | 2022-12-12 | 0.240 | 3,440,000 | +55,000 | 0.49% | 825,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 3,385,000 | -55,000 | 0.48% | 677,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 3,440,000 | +10,000 | 0.49% | 756,800 |
| 2022-12-09 | 2022-12-07 | 0.200 | 3,430,000 | +1,015,000 | 0.49% | 686,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 2,415,000 | +370,000 | 0.34% | 439,530 |
| 2022-12-07 | 2022-12-05 | 0.190 | 2,045,000 | +305,000 | 0.29% | 388,550 |
| 2022-12-06 | 2022-12-02 | 0.197 | 1,740,000 | +200,000 | 0.25% | 342,780 |
| 2022-12-05 | 2022-12-01 | 0.126 | 1,540,000 | +100,000 | 0.22% | 194,040 |
| 2022-11-25 | 2022-11-23 | 0.140 | 1,440,000 | +40,000 | 0.20% | 201,600 |
| 2022-11-10 | 2022-11-08 | 0.145 | 1,400,000 | +110,000 | 0.20% | 203,000 |
| 2022-10-20 | 2022-10-18 | 0.188 | 1,290,000 | +25,000 | 0.18% | 242,520 |
| 2022-08-01 | 2022-07-28 | 0.201 | 1,265,000 | -10,000 | 0.18% | 254,265 |
| 2022-06-20 | 2022-06-16 | 0.245 | 1,275,000 | -20,000 | 0.18% | 312,375 |
| 2022-06-02 | 2022-05-31 | 0.225 | 1,295,000 | +5,000 | 0.18% | 291,375 |
| 2022-06-01 | 2022-05-30 | 0.240 | 1,290,000 | -90,000 | 0.18% | 309,600 |
| 2022-05-31 | 2022-05-27 | 0.244 | 1,380,000 | +90,000 | 0.20% | 336,720 |
| 2022-05-27 | 2022-05-25 | 0.223 | 1,290,000 | +30,000 | 0.18% | 287,670 |
| 2022-05-26 | 2022-05-24 | 0.225 | 1,260,000 | +60,000 | 0.18% | 283,500 |
| 2022-05-25 | 2022-05-23 | 0.244 | 1,200,000 | -5,000 | 0.17% | 292,800 |
| 2022-05-18 | 2022-05-16 | 0.223 | 1,205,000 | -50,000 | 0.17% | 268,715 |
| 2022-05-17 | 2022-05-13 | 0.242 | 1,255,000 | +40,000 | 0.18% | 303,710 |
| 2022-05-16 | 2022-05-12 | 0.239 | 1,215,000 | -20,000 | 0.17% | 290,385 |
| 2022-05-12 | 2022-05-10 | 0.230 | 1,235,000 | -45,000 | 0.18% | 284,050 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,280,000 | +5,000 | 0.18% | 307,200 |
| 2022-05-10 | 2022-05-05 | 0.233 | 1,275,000 | +10,000 | 0.18% | 297,075 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,265,000 | +90,000 | 0.18% | 322,575 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,175,000 | +20,000 | 0.17% | 270,250 |
| 2022-05-03 | 2022-04-28 | 0.215 | 1,155,000 | -315,000 | 0.16% | 248,325 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,470,000 | -315,000 | 0.21% | 338,100 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,785,000 | +15,000 | 0.25% | 446,250 |
| 2022-04-26 | 2022-04-22 | 0.250 | 1,770,000 | -35,000 | 0.25% | 442,500 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,805,000 | -190,000 | 0.26% | 505,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 1,995,000 | -140,000 | 0.28% | 508,725 |
| 2022-04-20 | 2022-04-14 | 0.285 | 2,135,000 | -25,000 | 0.30% | 608,475 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,160,000 | +5,000 | 0.31% | 583,200 |
| 2022-04-14 | 2022-04-12 | 0.249 | 2,155,000 | -205,000 | 0.31% | 536,595 |
| 2022-04-13 | 2022-04-11 | 0.260 | 2,360,000 | -40,000 | 0.34% | 613,600 |
| 2022-04-12 | 2022-04-08 | 0.300 | 2,400,000 | +185,000 | 0.34% | 720,000 |
| 2022-04-11 | 2022-04-07 | 0.280 | 2,215,000 | +160,000 | 0.31% | 620,200 |
| 2022-04-08 | 2022-04-06 | 0.260 | 2,055,000 | +410,000 | 0.29% | 534,300 |
| 2022-04-07 | 2022-04-04 | 0.222 | 1,645,000 | -140,000 | 0.23% | 365,190 |
| 2022-04-06 | 2022-04-01 | 0.218 | 1,785,000 | +20,000 | 0.25% | 389,130 |
| 2022-04-04 | 2022-03-31 | 0.230 | 1,765,000 | -50,000 | 0.25% | 405,950 |
| 2022-04-01 | 2022-03-30 | 0.228 | 1,815,000 | +30,000 | 0.26% | 413,820 |
| 2022-03-31 | 2022-03-29 | 0.214 | 1,785,000 | +185,000 | 0.25% | 381,990 |
| 2022-03-30 | 2022-03-28 | 0.210 | 1,600,000 | +15,000 | 0.23% | 336,000 |
| 2022-03-29 | 2022-03-25 | 0.218 | 1,585,000 | +95,000 | 0.23% | 345,530 |
| 2022-03-28 | 2022-03-24 | 0.231 | 1,490,000 | +75,000 | 0.21% | 344,190 |
| 2022-03-25 | 2022-03-23 | 0.195 | 1,415,000 | +395,000 | 0.20% | 275,925 |
| 2022-03-24 | 2022-03-22 | 0.167 | 1,020,000 | +85,000 | 0.14% | 170,340 |
| 2022-03-23 | 2022-03-21 | 0.169 | 935,000 | +35,000 | 0.13% | 158,015 |
| 2022-03-14 | 2022-03-10 | 0.175 | 900,000 | -10,000 | 0.13% | 157,500 |
| 2022-03-11 | 2022-03-09 | 0.170 | 910,000 | +25,000 | 0.13% | 154,700 |
| 2022-03-04 | 2022-03-02 | 0.111 | 885,000 | -5,000 | 0.13% | 98,235 |
| 2022-03-02 | 2022-02-28 | 0.107 | 890,000 | -5,000 | 0.13% | 95,230 |
| 2022-02-22 | 2022-02-18 | 0.106 | 895,000 | -55,000 | 0.13% | 94,870 |
| 2022-02-18 | 2022-02-16 | 0.106 | 950,000 | +5,000 | 0.13% | 100,700 |
| 2022-01-25 | 2022-01-21 | 0.125 | 945,000 | +55,000 | 0.13% | 118,125 |
| 2021-12-28 | 2021-12-22 | 0.110 | 890,000 | -65,000 | 0.13% | 97,900 |
| 2021-12-22 | 2021-12-20 | 0.107 | 955,000 | +65,000 | 0.14% | 102,185 |
| 2021-11-18 | 2021-11-16 | 0.126 | 890,000 | -275,000 | 0.13% | 112,140 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,165,000 | -5,000 | 0.17% | 139,800 |
| 2021-09-17 | 2021-09-15 | 0.120 | 1,170,000 | +5,000 | 0.17% | 140,400 |
| 2021-08-27 | 2021-08-25 | 0.135 | 1,165,000 | +10,000 | 0.17% | 157,275 |
| 2021-05-27 | 2021-05-25 | 0.125 | 1,155,000 | -105,000 | 0.16% | 144,375 |
| 2021-04-29 | 2021-04-27 | 0.144 | 1,260,000 | -75,000 | 0.18% | 181,440 |
| 2021-04-27 | 2021-04-23 | 0.169 | 1,335,000 | -35,000 | 0.19% | 225,615 |
| 2021-04-14 | 2021-04-12 | 0.142 | 1,370,000 | +35,000 | 0.19% | 194,540 |
| 2021-03-19 | 2021-03-17 | 0.180 | 1,335,000 | +225,000 | 0.19% | 240,300 |
| 2021-03-18 | 2021-03-16 | 0.183 | 1,110,000 | -45,000 | 0.16% | 203,130 |
| 2021-03-10 | 2021-03-08 | 0.183 | 1,155,000 | -70,000 | 0.16% | 211,365 |
| 2021-03-08 | 2021-03-04 | 0.145 | 1,225,000 | -45,000 | 0.17% | 177,625 |
| 2021-03-05 | 2021-03-03 | 0.145 | 1,270,000 | -5,000 | 0.18% | 184,150 |
| 2021-02-26 | 2021-02-24 | 0.140 | 1,275,000 | -65,000 | 0.18% | 178,500 |
| 2021-02-24 | 2021-02-22 | 0.140 | 1,340,000 | +170,000 | 0.19% | 187,600 |
| 2021-02-23 | 2021-02-19 | 0.128 | 1,170,000 | -50,000 | 0.17% | 149,760 |
| 2021-02-22 | 2021-02-18 | 0.116 | 1,220,000 | -40,000 | 0.17% | 141,520 |
| 2021-02-19 | 2021-02-17 | 0.116 | 1,260,000 | +375,000 | 0.18% | 146,160 |
| 2021-01-29 | 2021-01-27 | 0.115 | 885,000 | -15,000 | 0.13% | 101,775 |
| 2021-01-26 | 2021-01-22 | 0.115 | 900,000 | +50,000 | 0.13% | 103,500 |
| 2021-01-22 | 2021-01-20 | 0.103 | 850,000 | -530,000 | 0.12% | 87,550 |
| 2021-01-12 | 2021-01-08 | 0.098 | 1,380,000 | +15,000 | 0.20% | 135,240 |
| 2021-01-11 | 2021-01-07 | 0.103 | 1,365,000 | -20,000 | 0.19% | 140,595 |
| 2021-01-06 | 2021-01-04 | 0.097 | 1,385,000 | -580,000 | 0.20% | 134,345 |
| 2020-12-30 | 2020-12-28 | 0.097 | 1,965,000 | -55,000 | 0.28% | 190,605 |
| 2020-12-29 | 2020-12-24 | 0.104 | 2,020,000 | +580,000 | 0.29% | 210,080 |
| 2020-12-28 | 2020-12-22 | 0.106 | 1,440,000 | +55,000 | 0.20% | 152,640 |
| 2020-12-07 | 2020-12-03 | 0.105 | 1,385,000 | +20,000 | 0.20% | 145,425 |
| 2020-12-04 | 2020-12-02 | 0.103 | 1,365,000 | -135,000 | 0.19% | 140,595 |
| 2020-12-02 | 2020-11-30 | 0.123 | 1,500,000 | -10,000 | 0.21% | 184,500 |
| 2020-12-01 | 2020-11-27 | 0.110 | 1,510,000 | -80,000 | 0.21% | 166,100 |
| 2020-11-30 | 2020-11-26 | 0.100 | 1,590,000 | +20,000 | 0.23% | 159,000 |
| 2020-11-26 | 2020-11-24 | 0.101 | 1,570,000 | -120,000 | 0.22% | 158,570 |
| 2020-11-25 | 2020-11-23 | 0.100 | 1,690,000 | +325,000 | 0.24% | 169,000 |
| 2020-11-23 | 2020-11-19 | 0.116 | 1,365,000 | +30,000 | 0.19% | 158,340 |
| 2020-11-20 | 2020-11-18 | 0.103 | 1,335,000 | +65,000 | 0.19% | 137,505 |
| 2020-11-16 | 2020-11-12 | 0.154 | 1,270,000 | +10,000 | 0.18% | 195,580 |
| 2020-11-10 | 2020-11-06 | 0.127 | 1,260,000 | -30,000 | 0.18% | 160,020 |
| 2020-11-03 | 2020-10-30 | 0.146 | 1,290,000 | +30,000 | 0.18% | 188,340 |
| 2020-10-29 | 2020-10-27 | 0.133 | 1,260,000 | -80,000 | 0.18% | 167,580 |
| 2020-10-15 | 2020-10-12 | 0.134 | 1,340,000 | -10,000 | 0.19% | 179,560 |
| 2020-10-12 | 2020-10-08 | 0.120 | 1,350,000 | -20,000 | 0.19% | 162,000 |
| 2020-09-29 | 2020-09-25 | 0.108 | 1,370,000 | +10,000 | 0.19% | 147,960 |
| 2020-09-07 | 2020-09-03 | 0.120 | 1,360,000 | +5,000 | 0.19% | 163,200 |
| 2020-08-28 | 2020-08-26 | 0.113 | 1,355,000 | -265,000 | 0.19% | 153,115 |
| 2020-08-27 | 2020-08-25 | 0.123 | 1,620,000 | +175,000 | 0.23% | 199,260 |
| 2020-08-26 | 2020-08-24 | 0.175 | 1,445,000 | +5,000 | 0.21% | 252,875 |
| 2020-08-24 | 2020-08-20 | 0.169 | 1,440,000 | +5,000 | 0.20% | 243,360 |
| 2020-08-21 | 2020-08-19 | 0.186 | 1,435,000 | -5,000 | 0.20% | 266,910 |
| 2020-08-20 | 2020-08-18 | 0.172 | 1,440,000 | +60,000 | 0.20% | 247,680 |
| 2020-08-19 | 2020-08-17 | 0.184 | 1,380,000 | -85,000 | 0.20% | 253,920 |
| 2020-08-18 | 2020-08-14 | 0.198 | 1,465,000 | -10,000 | 0.21% | 290,070 |
| 2020-08-13 | 2020-08-11 | 0.131 | 1,475,000 | -10,000 | 0.21% | 193,225 |
| 2020-08-12 | 2020-08-10 | 0.122 | 1,485,000 | +5,000 | 0.21% | 181,170 |
| 2020-08-03 | 2020-07-30 | 0.140 | 1,480,000 | -20,000 | 0.21% | 207,200 |
| 2020-07-31 | 2020-07-29 | 0.110 | 1,500,000 | -85,000 | 0.21% | 165,000 |
| 2020-07-30 | 2020-07-28 | 0.106 | 1,585,000 | -200,000 | 0.23% | 168,010 |
| 2020-07-24 | 2020-07-22 | 0.113 | 1,785,000 | -35,000 | 0.25% | 201,705 |
| 2020-07-22 | 2020-07-20 | 0.120 | 1,820,000 | +210,000 | 0.26% | 218,400 |
| 2020-07-21 | 2020-07-17 | 0.110 | 1,610,000 | -300,000 | 0.23% | 177,100 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,910,000 | -255,000 | 0.27% | 191,000 |
| 2020-07-17 | 2020-07-15 | 0.100 | 2,165,000 | -100,000 | 0.31% | 216,500 |
| 2020-07-16 | 2020-07-14 | 0.104 | 2,265,000 | -140,000 | 0.32% | 235,560 |
| 2020-07-15 | 2020-07-13 | 0.106 | 2,405,000 | +1,250,000 | 0.34% | 254,930 |
| 2020-07-14 | 2020-07-10 | 0.110 | 1,155,000 | +100,000 | 0.16% | 127,050 |
| 2020-07-10 | 2020-07-08 | 0.106 | 1,055,000 | -10,000 | 0.15% | 111,830 |
| 2020-07-08 | 2020-07-06 | 0.106 | 1,065,000 | +45,000 | 0.15% | 112,890 |
| 2020-07-03 | 2020-06-30 | 0.105 | 1,020,000 | -5,000 | 0.14% | 107,100 |
| 2020-06-30 | 2020-06-26 | 0.107 | 1,025,000 | +5,000 | 0.15% | 109,675 |
| 2020-06-23 | 2020-06-19 | 0.120 | 1,020,000 | +25,000 | 0.14% | 122,400 |
| 2020-06-22 | 2020-06-18 | 0.120 | 995,000 | -10,000 | 0.14% | 119,400 |
| 2020-06-18 | 2020-06-16 | 0.113 | 1,005,000 | -5,000 | 0.16% | 113,565 |
| 2020-06-04 | 2020-06-02 | 0.104 | 1,010,000 | +15,000 | 0.16% | 105,040 |
| 2020-04-20 | 2020-04-16 | 0.149 | 995,000 | +120,000 | 0.16% | 148,255 |
| 2020-04-17 | 2020-04-15 | 0.164 | 875,000 | +105,000 | 0.14% | 143,500 |
| 2020-04-14 | 2020-04-08 | 0.149 | 770,000 | +20,000 | 0.12% | 114,730 |
| 2020-04-09 | 2020-04-07 | 0.148 | 750,000 | +100,000 | 0.12% | 111,000 |
| 2020-04-06 | 2020-04-02 | 0.160 | 650,000 | +125,000 | 0.10% | 104,000 |
| 2020-04-03 | 2020-04-01 | 0.150 | 525,000 | -15,000 | 0.08% | 78,750 |
| 2020-04-01 | 2020-03-30 | 0.150 | 540,000 | +100,000 | 0.08% | 81,000 |
| 2020-03-30 | 2020-03-26 | 0.108 | 440,000 | +60,000 | 0.07% | 47,520 |
| 2020-03-27 | 2020-03-25 | 0.108 | 380,000 | +25,000 | 0.06% | 41,040 |
| 2020-02-18 | 2020-02-14 | 0.125 | 355,000 | +10,000 | 0.06% | 44,375 |
| 2020-02-17 | 2020-02-13 | 0.137 | 345,000 | +10,000 | 0.05% | 47,265 |
| 2020-02-14 | 2020-02-12 | 0.140 | 335,000 | +40,000 | 0.05% | 46,900 |
| 2020-02-05 | 2020-02-03 | 0.156 | 295,000 | +5,000 | 0.05% | 46,020 |
| 2020-01-30 | 2020-01-24 | 0.173 | 290,000 | -15,000 | 0.05% | 50,170 |
| 2019-12-13 | 2019-12-11 | 0.205 | 305,000 | +15,000 | 0.05% | 62,525 |
| 2019-11-07 | 2019-11-05 | 0.240 | 290,000 | -10,000 | 0.05% | 69,600 |
| 2019-10-31 | 2019-10-29 | 0.270 | 300,000 | +10,000 | 0.05% | 81,000 |
| 2019-05-17 | 2019-05-15 | 0.310 | 290,000 | -35,000 | 0.05% | 89,900 |
| 2019-05-14 | 2019-05-09 | 0.298 | 325,000 | +3,305 | 0.05% | 96,860 |
| 2019-04-30 | 2019-04-26 | 0.364 | 321,695 | -14,847 | 0.05% | 117,000 |
| 2019-04-11 | 2019-04-09 | 0.369 | 336,542 | +14,847 | 0.05% | 124,100 |
| 2019-04-03 | 2019-04-01 | 0.333 | 321,695 | +14,848 | 0.05% | 107,250 |
| 2019-03-22 | 2019-03-20 | 0.333 | 306,847 | -39,594 | 0.05% | 102,300 |
| 2019-03-20 | 2019-03-18 | 0.374 | 346,441 | -19,796 | 0.05% | 129,500 |
| 2019-03-15 | 2019-03-13 | 0.389 | 366,237 | +59,390 | 0.06% | 142,450 |
| 2018-07-13 | 2018-07-11 | 0.404 | 306,847 | -29,695 | 0.05% | 124,000 |
| 2018-06-26 | 2018-06-22 | 0.465 | 336,542 | -128,678 | 0.05% | 156,400 |
| 2018-05-11 | 2018-05-09 | 0.509 | 465,220 | +12,922 | 0.07% | 236,880 |
| 2018-03-27 | 2018-03-23 | 0.447 | 452,298 | -67,363 | 0.07% | 202,100 |
| 2018-03-19 | 2018-03-15 | 0.468 | 519,661 | +192,467 | 0.08% | 243,000 |
| 2018-03-05 | 2018-03-01 | 0.488 | 327,194 | +19,247 | 0.05% | 159,800 |
| 2018-02-09 | 2018-02-07 | 0.540 | 307,947 | -48,117 | 0.05% | 166,400 |
| 2018-01-19 | 2018-01-17 | 0.655 | 356,064 | +96,233 | 0.06% | 233,100 |
| 2018-01-12 | 2018-01-10 | 0.623 | 259,831 | +57,741 | 0.04% | 162,000 |
| 2017-11-28 | 2017-11-24 | 0.655 | 202,090 | -43,305 | 0.03% | 132,300 |
| 2017-10-30 | 2017-10-26 | 0.644 | 245,395 | +96,233 | 0.04% | 158,100 |
| 2017-10-23 | 2017-10-19 | 0.665 | 149,162 | -14,435 | 0.02% | 99,200 |
| 2017-09-12 | 2017-09-08 | 0.634 | 163,597 | +19,247 | 0.03% | 103,700 |
| 2017-06-30 | 2017-06-28 | 0.665 | 144,350 | +14,435 | 0.02% | 96,000 |
| 2017-06-19 | 2017-06-15 | 0.717 | 129,915 | -14,435 | 0.02% | 93,150 |
| 2017-06-13 | 2017-06-09 | 0.710 | 144,350 | +618 | 0.02% | 102,439 |
| 2017-06-12 | 2017-06-08 | 0.710 | 143,732 | -95,821 | 0.02% | 102,000 |
| 2017-06-02 | 2017-05-31 | 0.668 | 239,553 | -33,537 | 0.04% | 160,000 |
| 2017-05-26 | 2017-05-24 | 0.657 | 273,090 | +47,910 | 0.04% | 179,550 |
| 2017-05-17 | 2017-05-15 | 0.657 | 225,180 | -19,164 | 0.04% | 148,050 |
| 2017-05-04 | 2017-04-28 | 0.678 | 244,344 | +28,747 | 0.04% | 165,750 |
| 2017-04-28 | 2017-04-26 | 0.689 | 215,597 | +9,582 | 0.04% | 148,500 |
| 2017-04-12 | 2017-04-10 | 0.751 | 206,015 | -33,538 | 0.03% | 154,800 |
| 2017-04-11 | 2017-04-07 | 0.762 | 239,553 | -76,657 | 0.04% | 182,500 |
| 2017-04-10 | 2017-04-06 | 0.741 | 316,210 | -4,791 | 0.05% | 234,300 |
| 2017-04-07 | 2017-04-05 | 0.689 | 321,001 | +4,791 | 0.05% | 221,100 |
| 2017-04-06 | 2017-04-03 | 0.720 | 316,210 | -23,955 | 0.05% | 227,700 |
| 2017-03-20 | 2017-03-16 | 0.647 | 340,165 | +19,164 | 0.06% | 220,100 |
| 2017-03-14 | 2017-03-10 | 0.689 | 321,001 | +14,374 | 0.05% | 221,100 |
| 2017-03-13 | 2017-03-09 | 0.668 | 306,627 | -23,956 | 0.05% | 204,800 |
| 2017-03-10 | 2017-03-08 | 0.710 | 330,583 | +14,373 | 0.05% | 234,600 |
| 2017-03-09 | 2017-03-07 | 0.710 | 316,210 | +23,956 | 0.05% | 224,400 |
| 2017-02-15 | 2017-02-13 | 0.731 | 292,254 | +95,821 | 0.05% | 213,500 |
| 2017-02-02 | 2017-01-27 | 0.720 | 196,433 | -19,164 | 0.03% | 141,450 |
| 2017-02-01 | 2017-01-25 | 0.720 | 215,597 | -19,165 | 0.04% | 155,250 |
| 2017-01-26 | 2017-01-24 | 0.731 | 234,762 | +19,165 | 0.04% | 171,500 |
| 2017-01-12 | 2017-01-10 | 0.751 | 215,597 | -9,583 | 0.04% | 162,000 |
| 2017-01-10 | 2017-01-06 | 0.731 | 225,180 | -4,791 | 0.04% | 164,500 |
| 2016-12-28 | 2016-12-22 | 0.731 | 229,971 | -9,582 | 0.04% | 168,000 |
| 2016-12-23 | 2016-12-21 | 0.731 | 239,553 | +9,582 | 0.04% | 175,000 |
| 2016-12-21 | 2016-12-19 | 0.710 | 229,971 | -19,164 | 0.04% | 163,200 |
| 2016-12-19 | 2016-12-15 | 0.720 | 249,135 | +14,373 | 0.04% | 179,400 |
| 2016-12-16 | 2016-12-14 | 0.731 | 234,762 | -14,373 | 0.04% | 171,500 |
| 2016-12-15 | 2016-12-13 | 0.699 | 249,135 | +4,791 | 0.04% | 174,200 |
| 2016-12-13 | 2016-12-09 | 0.710 | 244,344 | -38,328 | 0.04% | 173,400 |
| 2016-12-09 | 2016-12-07 | 0.731 | 282,672 | +4,791 | 0.05% | 206,500 |
| 2016-12-08 | 2016-12-06 | 0.741 | 277,881 | +86,239 | 0.05% | 205,900 |
| 2016-12-07 | 2016-12-05 | 0.762 | 191,642 | -14,373 | 0.03% | 146,000 |
| 2016-12-06 | 2016-12-02 | 0.772 | 206,015 | -62,284 | 0.03% | 159,100 |
| 2016-12-01 | 2016-11-29 | 0.710 | 268,299 | +9,582 | 0.04% | 190,400 |
| 2016-11-30 | 2016-11-28 | 0.741 | 258,717 | +14,373 | 0.04% | 191,700 |
| 2016-11-15 | 2016-11-11 | 0.720 | 244,344 | -86,239 | 0.04% | 175,950 |
| 2016-11-14 | 2016-11-10 | 0.720 | 330,583 | +43,120 | 0.05% | 238,050 |
| 2016-11-10 | 2016-11-08 | 0.741 | 287,463 | +14,373 | 0.05% | 213,000 |
| 2016-11-08 | 2016-11-04 | 0.772 | 273,090 | +9,582 | 0.04% | 210,900 |
| 2016-11-03 | 2016-11-01 | 0.814 | 263,508 | -52,702 | 0.04% | 214,500 |
| 2016-10-28 | 2016-10-26 | 0.804 | 316,210 | -43,119 | 0.05% | 254,100 |
| 2016-10-27 | 2016-10-25 | 0.804 | 359,329 | +33,537 | 0.06% | 288,750 |
| 2016-10-26 | 2016-10-24 | 0.824 | 325,792 | +14,373 | 0.05% | 268,600 |
| 2016-10-25 | 2016-10-20 | 0.866 | 311,419 | +52,702 | 0.05% | 269,750 |
| 2016-10-24 | 2016-10-19 | 0.908 | 258,717 | +71,866 | 0.04% | 234,900 |
| 2016-10-20 | 2016-10-18 | 0.908 | 186,851 | -43,120 | 0.03% | 169,650 |
| 2016-10-19 | 2016-10-17 | 0.950 | 229,971 | +86,239 | 0.04% | 218,400 |
| 2016-10-18 | 2016-10-14 | 0.971 | 143,732 | -4,791 | 0.02% | 139,500 |
| 2016-10-17 | 2016-10-13 | 0.887 | 148,523 | +33,538 | 0.02% | 131,750 |
| 2016-10-14 | 2016-10-12 | 0.824 | 114,985 | +19,164 | 0.02% | 94,800 |
| 2016-10-13 | 2016-10-11 | 0.783 | 95,821 | +14,373 | 0.02% | 75,000 |
| 2016-10-12 | 2016-10-07 | 0.772 | 81,448 | -57,493 | 0.01% | 62,900 |
| 2016-10-11 | 2016-10-06 | 0.762 | 138,941 | +38,329 | 0.02% | 105,850 |
| 2016-10-07 | 2016-10-05 | 0.741 | 100,612 | -138,941 | 0.02% | 74,550 |
| 2016-10-06 | 2016-10-04 | 0.751 | 239,553 | +14,373 | 0.04% | 180,000 |
| 2016-10-05 | 2016-10-03 | 0.762 | 225,180 | +38,329 | 0.04% | 171,550 |
| 2016-10-03 | 2016-09-29 | 0.783 | 186,851 | +167,687 | 0.03% | 146,250 |
| 2016-09-30 | 2016-09-28 | 0.762 | 19,164 | +19,164 | 0.00% | 14,600 |
| 2016-09-20 | 2016-09-15 | 0.751 | 0 | -124,567 | ||
| 2016-09-02 | 2016-08-31 | 0.731 | 124,567 | -9,583 | 0.02% | 91,000 |
| 2016-08-30 | 2016-08-26 | 0.720 | 134,150 | -95,821 | 0.02% | 96,600 |
| 2016-08-25 | 2016-08-23 | 0.731 | 229,971 | -19,164 | 0.04% | 168,000 |
| 2016-08-19 | 2016-08-17 | 0.731 | 249,135 | -14,373 | 0.04% | 182,000 |
| 2016-08-16 | 2016-08-12 | 0.946 | 263,508 | +39,475 | 0.04% | 249,354 |
| 2016-08-15 | 2016-08-11 | 0.946 | 224,033 | +25,362 | 0.04% | 212,000 |
| 2016-08-05 | 2016-08-03 | 0.958 | 198,671 | +38,043 | 0.04% | 190,350 |
| 2016-08-03 | 2016-07-29 | 0.899 | 160,628 | -185,990 | 0.03% | 144,400 |
| 2016-07-29 | 2016-07-27 | 0.923 | 346,618 | +152,174 | 0.06% | 319,800 |
| 2016-07-28 | 2016-07-26 | 0.923 | 194,444 | -92,995 | 0.04% | 179,400 |
| 2016-07-27 | 2016-07-25 | 0.887 | 287,439 | -59,179 | 0.05% | 255,000 |
| 2016-07-26 | 2016-07-22 | 0.828 | 346,618 | +67,633 | 0.06% | 287,000 |
| 2016-07-22 | 2016-07-20 | 0.781 | 278,985 | +8,454 | 0.05% | 217,800 |
| 2016-07-21 | 2016-07-19 | 0.804 | 270,531 | -16,908 | 0.05% | 217,600 |
| 2016-07-20 | 2016-07-18 | 0.816 | 287,439 | +177,536 | 0.05% | 234,600 |
| 2016-07-06 | 2016-07-04 | 0.686 | 109,903 | -67,633 | 0.02% | 75,400 |
| 2016-07-05 | 2016-06-30 | 0.710 | 177,536 | +126,811 | 0.03% | 126,000 |
| 2016-06-30 | 2016-06-28 | 0.651 | 50,725 | -16,908 | 0.01% | 33,000 |
| 2016-06-28 | 2016-06-24 | 0.550 | 67,633 | -253,622 | 0.01% | 37,200 |
| 2016-06-24 | 2016-06-22 | 0.591 | 321,255 | +253,622 | 0.06% | 190,000 |
| 2016-06-16 | 2016-06-14 | 0.745 | 67,633 | +16,908 | 0.01% | 50,400 |
| 2016-05-12 | 2016-05-10 | 0.509 | 50,725 | -7,045 | 0.01% | 25,815 |
| 2016-05-04 | 2016-04-29 | 0.533 | 57,770 | +41,264 | 0.01% | 30,800 |
| 2016-04-22 | 2016-04-20 | 0.630 | 16,506 | -148,550 | 0.00% | 10,400 |
| 2016-04-21 | 2016-04-19 | 0.545 | 165,056 | +53,643 | 0.03% | 90,000 |
| 2016-04-07 | 2016-04-05 | 0.509 | 111,413 | -16,505 | 0.02% | 56,700 |
| 2016-01-22 | 2016-01-20 | 0.442 | 127,918 | -82,528 | 0.02% | 56,575 |
| 2016-01-13 | 2016-01-11 | 0.442 | 210,446 | +189,814 | 0.04% | 93,075 |
| 2015-12-30 | 2015-12-28 | 0.424 | 20,632 | -8,253 | 0.00% | 8,750 |
| 2015-12-29 | 2015-12-24 | 0.430 | 28,885 | -4,126 | 0.01% | 12,425 |
| 2015-12-28 | 2015-12-22 | 0.473 | 33,011 | +12,379 | 0.01% | 15,600 |
| 2015-12-15 | 2015-12-11 | 0.394 | 20,632 | -61,896 | 0.00% | 8,125 |
| 2015-11-30 | 2015-11-26 | 0.521 | 82,528 | -16,506 | 0.02% | 43,000 |
| 2015-11-27 | 2015-11-25 | 0.539 | 99,034 | +16,506 | 0.02% | 53,400 |
| 2015-11-19 | 2015-11-17 | 0.545 | 82,528 | +57,770 | 0.02% | 45,000 |
| 2015-10-20 | 2015-10-16 | 0.606 | 24,758 | -4,127 | 0.00% | 15,000 |
| 2015-10-19 | 2015-10-15 | 0.654 | 28,885 | -49,517 | 0.01% | 18,900 |
| 2015-09-18 | 2015-09-16 | 0.442 | 78,402 | -45,390 | 0.01% | 34,675 |
| 2015-08-31 | 2015-08-27 | 0.321 | 123,792 | +4,126 | 0.02% | 39,750 |
| 2015-08-27 | 2015-08-25 | 0.333 | 119,666 | +33,012 | 0.02% | 39,875 |
| 2015-07-31 | 2015-07-29 | 0.460 | 86,654 | +24,758 | 0.02% | 39,900 |
| 2015-07-30 | 2015-07-28 | 0.473 | 61,896 | +4,126 | 0.01% | 29,250 |
| 2015-07-24 | 2015-07-22 | 0.460 | 57,770 | +8,253 | 0.01% | 26,600 |
| 2015-07-20 | 2015-07-16 | 0.485 | 49,517 | +4,127 | 0.01% | 24,000 |
| 2015-07-16 | 2015-07-14 | 0.485 | 45,390 | -28,885 | 0.01% | 22,000 |
| 2015-07-14 | 2015-07-10 | 0.424 | 74,275 | +8,253 | 0.01% | 31,500 |
| 2015-07-13 | 2015-07-09 | 0.388 | 66,022 | +20,632 | 0.01% | 25,600 |
| 2015-07-10 | 2015-07-08 | 0.291 | 45,390 | -8,253 | 0.01% | 13,200 |
| 2015-07-09 | 2015-07-07 | 0.303 | 53,643 | -4,127 | 0.01% | 16,250 |
| 2015-07-08 | 2015-07-06 | 0.364 | 57,770 | -156,803 | 0.01% | 21,000 |
| 2015-06-17 | 2015-06-15 | 0.788 | 214,573 | +4,127 | 0.04% | 169,000 |
| 2015-06-16 | 2015-06-12 | 0.836 | 210,446 | -33,012 | 0.04% | 175,950 |
| 2015-06-15 | 2015-06-11 | 0.755 | 243,458 | +165,056 | 0.05% | 183,790 |
| 2015-06-12 | 2015-06-10 | 0.791 | 78,402 | -77,642 | 0.01% | 62,051 |
| 2015-06-11 | 2015-06-09 | 0.731 | 156,044 | +106,767 | 0.03% | 114,000 |
| 2015-06-10 | 2015-06-08 | 0.682 | 49,277 | -8,213 | 0.01% | 33,600 |
| 2015-06-09 | 2015-06-05 | 0.755 | 57,490 | -36,958 | 0.01% | 43,400 |
| 2015-06-08 | 2015-06-04 | 0.791 | 94,448 | +69,809 | 0.02% | 74,750 |
| 2015-06-05 | 2015-06-03 | 0.645 | 24,639 | -139,618 | 0.00% | 15,900 |
| 2015-06-02 | 2015-05-29 | 0.548 | 164,257 | +164,257 | 0.03% | 90,000 |
| 2015-05-22 | 2015-05-20 | 0.536 | 0 | -188,896 | ||
| 2015-05-21 | 2015-05-19 | 0.475 | 188,896 | +65,703 | 0.04% | 89,700 |
| 2015-05-07 | 2015-05-05 | 0.463 | 123,193 | -16,426 | 0.02% | 57,000 |
| 2015-05-06 | 2015-05-04 | 0.487 | 139,619 | +86,235 | 0.03% | 68,000 |
| 2015-05-05 | 2015-04-30 | 0.451 | 53,384 | -94,448 | 0.01% | 24,050 |
| 2015-04-30 | 2015-04-28 | 0.402 | 147,832 | +147,832 | 0.03% | 59,400 |
| 2015-04-28 | 2015-04-24 | 0.402 | 0 | -123,193 | ||
| 2015-04-23 | 2015-04-21 | 0.408 | 123,193 | +82,129 | 0.02% | 50,250 |
| 2015-04-15 | 2015-04-13 | 0.396 | 41,064 | -49,278 | 0.01% | 16,250 |
| 2015-04-14 | 2015-04-10 | 0.359 | 90,342 | -24,638 | 0.02% | 32,450 |
| 2015-04-13 | 2015-04-09 | 0.377 | 114,980 | -49,277 | 0.02% | 43,400 |
| 2015-04-10 | 2015-04-08 | 0.384 | 164,257 | +24,638 | 0.03% | 63,000 |
| 2015-04-09 | 2015-04-02 | 0.353 | 139,619 | +73,916 | 0.03% | 49,300 |
| 2015-04-08 | 2015-04-01 | 0.329 | 65,703 | +65,703 | 0.01% | 21,600 |
| 2014-11-20 | 2014-11-18 | 0.341 | 0 | -344,940 | ||
| 2014-09-11 | 2014-09-08 | 0.240 | 344,940 | +24,638 | 0.07% | 82,740 |
| 2014-09-04 | 2014-09-02 | 0.241 | 320,302 | +45,171 | 0.06% | 77,220 |
| 2014-08-26 | 2014-08-22 | 0.242 | 275,131 | +82,129 | 0.05% | 66,665 |
| 2014-08-25 | 2014-08-21 | 0.231 | 193,002 | +41,064 | 0.04% | 44,650 |
| 2014-08-15 | 2014-08-13 | 0.226 | 151,938 | +20,532 | 0.03% | 34,410 |
| 2014-08-07 | 2014-08-05 | 0.229 | 131,406 | +61,597 | 0.03% | 30,080 |
| 2014-08-06 | 2014-08-04 | 0.230 | 69,809 | +20,532 | 0.01% | 16,065 |
| 2014-07-31 | 2014-07-29 | 0.230 | 49,277 | +16,426 | 0.01% | 11,340 |
| 2014-07-22 | 2014-07-18 | 0.237 | 32,851 | +12,319 | 0.01% | 7,800 |
| 2014-07-17 | 2014-07-15 | 0.241 | 20,532 | +12,319 | 0.00% | 4,950 |
| 2014-05-22 | 2014-05-20 | 0.225 | 8,213 | -90,341 | 0.00% | 1,850 |
| 2014-05-19 | 2014-05-15 | 0.233 | 98,554 | +90,341 | 0.02% | 22,920 |
| 2014-05-13 | 2014-05-09 | 0.229 | 8,213 | +133 | 0.00% | 1,881 |
| 2014-03-06 | 2014-03-04 | 0.226 | 8,080 | +8,080 | 0.00% | 1,830 |
| 2007-06-26 | 2007-06-22 | 1.299 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy