History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 290,000 | +0 | 0.04% | 25,520 |
| 2025-10-13 | 2025-10-09 | 0.088 | 290,000 | +0 | 0.04% | 25,520 |
| 2025-10-10 | 2025-10-08 | 0.093 | 290,000 | +0 | 0.04% | 26,970 |
| 2025-10-09 | 2025-10-06 | 0.092 | 290,000 | +0 | 0.04% | 26,680 |
| 2025-10-08 | 2025-10-03 | 0.093 | 290,000 | +0 | 0.04% | 26,970 |
| 2025-10-06 | 2025-10-02 | 0.095 | 290,000 | +0 | 0.04% | 27,550 |
| 2025-10-03 | 2025-09-30 | 0.092 | 290,000 | +0 | 0.04% | 26,680 |
| 2025-10-02 | 2025-09-29 | 0.097 | 290,000 | +0 | 0.04% | 28,130 |
| 2025-09-30 | 2025-09-26 | 0.099 | 290,000 | +0 | 0.04% | 28,710 |
| 2025-09-29 | 2025-09-25 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.092 | 290,000 | +0 | 0.04% | 26,680 |
| 2025-09-24 | 2025-09-22 | 0.094 | 290,000 | +0 | 0.04% | 27,260 |
| 2025-09-23 | 2025-09-19 | 0.097 | 290,000 | +0 | 0.04% | 28,130 |
| 2025-09-22 | 2025-09-18 | 0.098 | 290,000 | +0 | 0.04% | 28,420 |
| 2025-09-19 | 2025-09-17 | 0.093 | 290,000 | +0 | 0.04% | 26,970 |
| 2025-09-18 | 2025-09-16 | 0.094 | 290,000 | +0 | 0.04% | 27,260 |
| 2025-09-17 | 2025-09-15 | 0.094 | 290,000 | +0 | 0.04% | 27,260 |
| 2025-09-16 | 2025-09-12 | 0.095 | 290,000 | +0 | 0.04% | 27,550 |
| 2025-09-15 | 2025-09-11 | 0.096 | 290,000 | +0 | 0.04% | 27,840 |
| 2025-09-12 | 2025-09-10 | 0.098 | 290,000 | +0 | 0.04% | 28,420 |
| 2025-09-11 | 2025-09-09 | 0.103 | 290,000 | +0 | 0.04% | 29,870 |
| 2025-09-10 | 2025-09-08 | 0.103 | 290,000 | +0 | 0.04% | 29,870 |
| 2025-09-09 | 2025-09-05 | 0.107 | 290,000 | +0 | 0.04% | 31,030 |
| 2025-09-08 | 2025-09-04 | 0.096 | 290,000 | +0 | 0.04% | 27,840 |
| 2025-09-05 | 2025-09-03 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 290,000 | +0 | 0.04% | 29,000 |
| 2025-09-01 | 2025-08-28 | 0.107 | 290,000 | +0 | 0.04% | 31,030 |
| 2025-08-29 | 2025-08-27 | 0.109 | 290,000 | +0 | 0.04% | 31,610 |
| 2025-08-28 | 2025-08-26 | 0.105 | 290,000 | +0 | 0.04% | 30,450 |
| 2025-08-27 | 2025-08-25 | 0.109 | 290,000 | +0 | 0.04% | 31,610 |
| 2025-08-26 | 2025-08-22 | 0.117 | 290,000 | +0 | 0.04% | 33,930 |
| 2025-08-25 | 2025-08-21 | 0.110 | 290,000 | +0 | 0.04% | 31,900 |
| 2025-08-22 | 2025-08-20 | 0.116 | 290,000 | +0 | 0.04% | 33,640 |
| 2025-08-21 | 2025-08-19 | 0.112 | 290,000 | +0 | 0.04% | 32,480 |
| 2025-08-20 | 2025-08-18 | 0.118 | 290,000 | +0 | 0.04% | 34,220 |
| 2025-08-19 | 2025-08-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2025-08-18 | 2025-08-14 | 0.131 | 290,000 | +0 | 0.04% | 37,990 |
| 2025-08-15 | 2025-08-13 | 0.143 | 290,000 | +0 | 0.04% | 41,470 |
| 2025-08-14 | 2025-08-12 | 0.156 | 290,000 | +0 | 0.04% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-12 | 2025-08-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-11 | 2025-08-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-06 | 2025-08-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-08-01 | 2025-07-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-30 | 2025-07-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-29 | 2025-07-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-28 | 2025-07-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-25 | 2025-07-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-23 | 2025-07-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-22 | 2025-07-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-21 | 2025-07-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-18 | 2025-07-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-16 | 2025-07-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-14 | 2025-07-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-11 | 2025-07-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-10 | 2025-07-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-09 | 2025-07-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-08 | 2025-07-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-07 | 2025-07-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-04 | 2025-07-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-07-02 | 2025-06-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-30 | 2025-06-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-27 | 2025-06-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-25 | 2025-06-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-24 | 2025-06-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-20 | 2025-06-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-19 | 2025-06-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-16 | 2025-06-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-12 | 2025-06-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-11 | 2025-06-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-10 | 2025-06-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-09 | 2025-06-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-06 | 2025-06-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-05 | 2025-06-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-04 | 2025-06-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-03 | 2025-05-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-06-02 | 2025-05-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-30 | 2025-05-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-29 | 2025-05-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-28 | 2025-05-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-26 | 2025-05-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-23 | 2025-05-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-22 | 2025-05-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-21 | 2025-05-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-20 | 2025-05-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-19 | 2025-05-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-16 | 2025-05-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-15 | 2025-05-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-14 | 2025-05-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-13 | 2025-05-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-12 | 2025-05-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-09 | 2025-05-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-08 | 2025-05-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-07 | 2025-05-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-06 | 2025-04-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-05-02 | 2025-04-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-30 | 2025-04-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-29 | 2025-04-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-28 | 2025-04-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-25 | 2025-04-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-24 | 2025-04-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-23 | 2025-04-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-17 | 2025-04-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-16 | 2025-04-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-15 | 2025-04-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-14 | 2025-04-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-11 | 2025-04-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-10 | 2025-04-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-09 | 2025-04-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-08 | 2025-04-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-07 | 2025-04-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-03 | 2025-04-01 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-02 | 2025-03-31 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-04-01 | 2025-03-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-31 | 2025-03-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-28 | 2025-03-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-27 | 2025-03-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-26 | 2025-03-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-25 | 2025-03-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-24 | 2025-03-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-21 | 2025-03-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-20 | 2025-03-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-19 | 2025-03-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-18 | 2025-03-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-17 | 2025-03-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-14 | 2025-03-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-13 | 2025-03-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-10 | 2025-03-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-07 | 2025-03-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-06 | 2025-03-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-05 | 2025-03-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-04 | 2025-02-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-03-03 | 2025-02-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-28 | 2025-02-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-27 | 2025-02-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-26 | 2025-02-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-21 | 2025-02-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-20 | 2025-02-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-19 | 2025-02-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-18 | 2025-02-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-14 | 2025-02-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-13 | 2025-02-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-12 | 2025-02-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-11 | 2025-02-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-10 | 2025-02-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-07 | 2025-02-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-06 | 2025-02-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-05 | 2025-02-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-04 | 2025-01-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-02-03 | 2025-01-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-27 | 2025-01-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-23 | 2025-01-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-22 | 2025-01-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-21 | 2025-01-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-15 | 2025-01-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-13 | 2025-01-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-10 | 2025-01-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-08 | 2025-01-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-06 | 2025-01-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-03 | 2024-12-31 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2025-01-02 | 2024-12-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-30 | 2024-12-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-27 | 2024-12-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-18 | 2024-12-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-16 | 2024-12-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-12 | 2024-12-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-11 | 2024-12-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-10 | 2024-12-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-09 | 2024-12-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-06 | 2024-12-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-05 | 2024-12-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-29 | 2024-11-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-27 | 2024-11-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-25 | 2024-11-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-21 | 2024-11-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-20 | 2024-11-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-19 | 2024-11-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-15 | 2024-11-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-12 | 2024-11-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-11 | 2024-11-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-05 | 2024-11-01 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-04 | 2024-10-31 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-11-01 | 2024-10-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-30 | 2024-10-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-29 | 2024-10-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-25 | 2024-10-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-24 | 2024-10-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-23 | 2024-10-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-22 | 2024-10-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-21 | 2024-10-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-18 | 2024-10-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-17 | 2024-10-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-16 | 2024-10-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-15 | 2024-10-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-10 | 2024-10-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-08 | 2024-10-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-07 | 2024-10-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-04 | 2024-10-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-10-02 | 2024-09-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-30 | 2024-09-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-26 | 2024-09-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-25 | 2024-09-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-24 | 2024-09-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-23 | 2024-09-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-20 | 2024-09-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-19 | 2024-09-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-17 | 2024-09-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-16 | 2024-09-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-13 | 2024-09-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-12 | 2024-09-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-11 | 2024-09-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-10 | 2024-09-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-09 | 2024-09-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-05 | 2024-09-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-04 | 2024-09-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-03 | 2024-08-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-09-02 | 2024-08-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-30 | 2024-08-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-29 | 2024-08-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-28 | 2024-08-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-27 | 2024-08-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-26 | 2024-08-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-23 | 2024-08-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-22 | 2024-08-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-21 | 2024-08-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-20 | 2024-08-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-19 | 2024-08-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-16 | 2024-08-14 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-15 | 2024-08-13 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-14 | 2024-08-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-13 | 2024-08-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-12 | 2024-08-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-09 | 2024-08-07 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-08 | 2024-08-06 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-07 | 2024-08-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-06 | 2024-08-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-05 | 2024-08-01 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-02 | 2024-07-31 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-08-01 | 2024-07-30 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-31 | 2024-07-29 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-30 | 2024-07-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-29 | 2024-07-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-26 | 2024-07-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-25 | 2024-07-23 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-24 | 2024-07-22 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-23 | 2024-07-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-22 | 2024-07-18 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-19 | 2024-07-17 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-18 | 2024-07-16 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-17 | 2024-07-15 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-16 | 2024-07-12 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-15 | 2024-07-11 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-12 | 2024-07-10 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-11 | 2024-07-09 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-10 | 2024-07-08 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-09 | 2024-07-05 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-08 | 2024-07-04 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-05 | 2024-07-03 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-04 | 2024-07-02 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-03 | 2024-06-28 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-07-02 | 2024-06-27 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-28 | 2024-06-26 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-27 | 2024-06-25 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-26 | 2024-06-24 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-25 | 2024-06-21 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-24 | 2024-06-20 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-21 | 2024-06-19 | 0.090 | 290,000 | +0 | 0.04% | 26,100 |
| 2024-06-20 | 2024-06-18 | 0.091 | 290,000 | +0 | 0.04% | 26,390 |
| 2024-06-19 | 2024-06-17 | 0.102 | 290,000 | +0 | 0.04% | 29,580 |
| 2024-06-18 | 2024-06-14 | 0.120 | 290,000 | +0 | 0.04% | 34,800 |
| 2024-06-17 | 2024-06-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-14 | 2024-06-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-13 | 2024-06-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-12 | 2024-06-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-11 | 2024-06-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-07 | 2024-06-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-06 | 2024-06-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-05 | 2024-06-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-04 | 2024-05-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-06-03 | 2024-05-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-31 | 2024-05-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-30 | 2024-05-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-29 | 2024-05-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-28 | 2024-05-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-27 | 2024-05-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-24 | 2024-05-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-23 | 2024-05-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-22 | 2024-05-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-21 | 2024-05-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-20 | 2024-05-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-17 | 2024-05-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-16 | 2024-05-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-14 | 2024-05-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-13 | 2024-05-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-10 | 2024-05-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-09 | 2024-05-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-08 | 2024-05-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-07 | 2024-05-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-06 | 2024-05-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-03 | 2024-04-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-05-02 | 2024-04-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-30 | 2024-04-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-29 | 2024-04-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-26 | 2024-04-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-25 | 2024-04-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-24 | 2024-04-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-23 | 2024-04-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-22 | 2024-04-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-19 | 2024-04-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-18 | 2024-04-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-17 | 2024-04-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-16 | 2024-04-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-15 | 2024-04-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-12 | 2024-04-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-11 | 2024-04-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-10 | 2024-04-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-09 | 2024-04-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-08 | 2024-04-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-05 | 2024-04-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-03 | 2024-03-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-04-02 | 2024-03-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-28 | 2024-03-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-27 | 2024-03-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-26 | 2024-03-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-25 | 2024-03-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-22 | 2024-03-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-21 | 2024-03-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-20 | 2024-03-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-19 | 2024-03-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-18 | 2024-03-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-15 | 2024-03-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-14 | 2024-03-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-13 | 2024-03-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-12 | 2024-03-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-11 | 2024-03-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-08 | 2024-03-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-07 | 2024-03-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-06 | 2024-03-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-05 | 2024-03-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-04 | 2024-02-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-03-01 | 2024-02-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-29 | 2024-02-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-28 | 2024-02-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-27 | 2024-02-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-26 | 2024-02-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-23 | 2024-02-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-22 | 2024-02-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-21 | 2024-02-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-20 | 2024-02-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-19 | 2024-02-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-16 | 2024-02-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-15 | 2024-02-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-14 | 2024-02-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-08 | 2024-02-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-07 | 2024-02-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-06 | 2024-02-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-05 | 2024-02-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-02 | 2024-01-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-02-01 | 2024-01-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-31 | 2024-01-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-30 | 2024-01-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-29 | 2024-01-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-26 | 2024-01-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-25 | 2024-01-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-24 | 2024-01-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-23 | 2024-01-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-22 | 2024-01-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-19 | 2024-01-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-18 | 2024-01-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-17 | 2024-01-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-16 | 2024-01-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-15 | 2024-01-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-12 | 2024-01-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-11 | 2024-01-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-10 | 2024-01-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-09 | 2024-01-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-08 | 2024-01-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-05 | 2024-01-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-04 | 2024-01-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-03 | 2023-12-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2024-01-02 | 2023-12-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-29 | 2023-12-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-28 | 2023-12-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-27 | 2023-12-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-22 | 2023-12-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-21 | 2023-12-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-20 | 2023-12-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-19 | 2023-12-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-18 | 2023-12-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-15 | 2023-12-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-14 | 2023-12-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-13 | 2023-12-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-12 | 2023-12-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-11 | 2023-12-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-08 | 2023-12-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-07 | 2023-12-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-06 | 2023-12-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-05 | 2023-12-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-04 | 2023-11-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-12-01 | 2023-11-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-30 | 2023-11-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-29 | 2023-11-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-28 | 2023-11-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-27 | 2023-11-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-24 | 2023-11-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-23 | 2023-11-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-22 | 2023-11-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-21 | 2023-11-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-20 | 2023-11-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-17 | 2023-11-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-16 | 2023-11-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-15 | 2023-11-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-14 | 2023-11-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-13 | 2023-11-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-10 | 2023-11-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-09 | 2023-11-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-08 | 2023-11-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-07 | 2023-11-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-06 | 2023-11-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-03 | 2023-11-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-02 | 2023-10-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-11-01 | 2023-10-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-31 | 2023-10-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-30 | 2023-10-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-27 | 2023-10-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-26 | 2023-10-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-25 | 2023-10-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-24 | 2023-10-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-20 | 2023-10-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-19 | 2023-10-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-18 | 2023-10-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-17 | 2023-10-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-16 | 2023-10-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-13 | 2023-10-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-12 | 2023-10-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-11 | 2023-10-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-10 | 2023-10-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-09 | 2023-10-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-06 | 2023-10-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-05 | 2023-10-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-04 | 2023-09-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-10-03 | 2023-09-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-29 | 2023-09-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-28 | 2023-09-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-27 | 2023-09-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-26 | 2023-09-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-25 | 2023-09-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-22 | 2023-09-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-21 | 2023-09-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-20 | 2023-09-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-19 | 2023-09-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-18 | 2023-09-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-15 | 2023-09-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-14 | 2023-09-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-13 | 2023-09-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-12 | 2023-09-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-11 | 2023-09-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-07 | 2023-09-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-06 | 2023-09-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-05 | 2023-08-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-09-04 | 2023-08-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-31 | 2023-08-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-30 | 2023-08-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-29 | 2023-08-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-28 | 2023-08-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-25 | 2023-08-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-24 | 2023-08-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-23 | 2023-08-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-22 | 2023-08-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-21 | 2023-08-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-18 | 2023-08-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-17 | 2023-08-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-16 | 2023-08-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-15 | 2023-08-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-14 | 2023-08-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-11 | 2023-08-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-10 | 2023-08-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-09 | 2023-08-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-08 | 2023-08-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-07 | 2023-08-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-04 | 2023-08-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-03 | 2023-08-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-02 | 2023-07-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-08-01 | 2023-07-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-31 | 2023-07-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-28 | 2023-07-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-27 | 2023-07-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-26 | 2023-07-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-25 | 2023-07-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-24 | 2023-07-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-21 | 2023-07-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-20 | 2023-07-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-19 | 2023-07-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-18 | 2023-07-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-14 | 2023-07-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-13 | 2023-07-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-12 | 2023-07-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-11 | 2023-07-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-10 | 2023-07-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-07 | 2023-07-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-06 | 2023-07-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-05 | 2023-07-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-04 | 2023-06-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-07-03 | 2023-06-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-30 | 2023-06-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-29 | 2023-06-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-28 | 2023-06-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-27 | 2023-06-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-26 | 2023-06-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-23 | 2023-06-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-21 | 2023-06-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-20 | 2023-06-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-19 | 2023-06-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-16 | 2023-06-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-15 | 2023-06-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-14 | 2023-06-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-13 | 2023-06-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-12 | 2023-06-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-09 | 2023-06-07 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-08 | 2023-06-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-07 | 2023-06-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-06 | 2023-06-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-05 | 2023-06-01 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-02 | 2023-05-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-06-01 | 2023-05-30 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-31 | 2023-05-29 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-30 | 2023-05-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-29 | 2023-05-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-25 | 2023-05-23 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-24 | 2023-05-22 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-23 | 2023-05-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-22 | 2023-05-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-19 | 2023-05-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-18 | 2023-05-16 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-17 | 2023-05-15 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-16 | 2023-05-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-15 | 2023-05-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-12 | 2023-05-10 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-11 | 2023-05-09 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-10 | 2023-05-08 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-09 | 2023-05-05 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-08 | 2023-05-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-05 | 2023-05-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-04 | 2023-05-02 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-03 | 2023-04-28 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-05-02 | 2023-04-27 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-28 | 2023-04-26 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-27 | 2023-04-25 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-26 | 2023-04-24 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-25 | 2023-04-21 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-24 | 2023-04-20 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-21 | 2023-04-19 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-20 | 2023-04-18 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-19 | 2023-04-17 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-18 | 2023-04-14 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-17 | 2023-04-13 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-14 | 2023-04-12 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-13 | 2023-04-11 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-12 | 2023-04-06 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-11 | 2023-04-04 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-06 | 2023-04-03 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-04 | 2023-03-31 | 0.123 | 290,000 | +0 | 0.04% | 35,670 |
| 2023-04-03 | 2023-03-30 | 0.142 | 290,000 | +0 | 0.04% | 41,180 |
| 2023-03-31 | 2023-03-29 | 0.142 | 290,000 | +0 | 0.04% | 41,180 |
| 2023-03-30 | 2023-03-28 | 0.142 | 290,000 | +0 | 0.04% | 41,180 |
| 2023-03-29 | 2023-03-27 | 0.165 | 290,000 | +0 | 0.04% | 47,850 |
| 2023-03-28 | 2023-03-24 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-03-27 | 2023-03-23 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-03-24 | 2023-03-22 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-03-23 | 2023-03-21 | 0.170 | 290,000 | +0 | 0.04% | 49,300 |
| 2023-03-22 | 2023-03-20 | 0.170 | 290,000 | +0 | 0.04% | 49,300 |
| 2023-03-21 | 2023-03-17 | 0.170 | 290,000 | +0 | 0.04% | 49,300 |
| 2023-03-20 | 2023-03-16 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-17 | 2023-03-15 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-16 | 2023-03-14 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-15 | 2023-03-13 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-14 | 2023-03-10 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-13 | 2023-03-09 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-10 | 2023-03-08 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-09 | 2023-03-07 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-08 | 2023-03-06 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-07 | 2023-03-03 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-06 | 2023-03-02 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-03 | 2023-03-01 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-02 | 2023-02-28 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-03-01 | 2023-02-27 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-28 | 2023-02-24 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-27 | 2023-02-23 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-24 | 2023-02-22 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-23 | 2023-02-21 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-22 | 2023-02-20 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-21 | 2023-02-17 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-20 | 2023-02-16 | 0.175 | 290,000 | +0 | 0.04% | 50,750 |
| 2023-02-17 | 2023-02-15 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-02-16 | 2023-02-14 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-02-15 | 2023-02-13 | 0.169 | 290,000 | +0 | 0.04% | 49,010 |
| 2023-02-14 | 2023-02-10 | 0.176 | 290,000 | +0 | 0.04% | 51,040 |
| 2023-02-13 | 2023-02-09 | 0.182 | 290,000 | +0 | 0.04% | 52,780 |
| 2023-02-10 | 2023-02-08 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-02-09 | 2023-02-07 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-02-08 | 2023-02-06 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-02-07 | 2023-02-03 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-02-06 | 2023-02-02 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-02-03 | 2023-02-01 | 0.170 | 290,000 | +0 | 0.04% | 49,300 |
| 2023-02-02 | 2023-01-31 | 0.170 | 290,000 | +0 | 0.04% | 49,300 |
| 2023-02-01 | 2023-01-30 | 0.178 | 290,000 | +0 | 0.04% | 51,620 |
| 2023-01-31 | 2023-01-27 | 0.178 | 290,000 | +0 | 0.04% | 51,620 |
| 2023-01-30 | 2023-01-26 | 0.178 | 290,000 | +0 | 0.04% | 51,620 |
| 2023-01-27 | 2023-01-20 | 0.178 | 290,000 | +0 | 0.04% | 51,620 |
| 2023-01-26 | 2023-01-19 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-20 | 2023-01-18 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-19 | 2023-01-17 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-18 | 2023-01-16 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-17 | 2023-01-13 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-16 | 2023-01-12 | 0.180 | 290,000 | +0 | 0.04% | 52,200 |
| 2023-01-13 | 2023-01-11 | 0.189 | 290,000 | +0 | 0.04% | 54,810 |
| 2023-01-12 | 2023-01-10 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-11 | 2023-01-09 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-10 | 2023-01-06 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-09 | 2023-01-05 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-06 | 2023-01-04 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-05 | 2023-01-03 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-04 | 2022-12-30 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2023-01-03 | 2022-12-29 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-12-30 | 2022-12-28 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-12-29 | 2022-12-23 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-12-28 | 2022-12-22 | 0.210 | 290,000 | +0 | 0.04% | 60,900 |
| 2022-12-23 | 2022-12-21 | 0.210 | 290,000 | +0 | 0.04% | 60,900 |
| 2022-12-22 | 2022-12-20 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-12-21 | 2022-12-19 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-12-20 | 2022-12-16 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2022-12-19 | 2022-12-15 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2022-12-16 | 2022-12-14 | 0.260 | 290,000 | +0 | 0.04% | 75,400 |
| 2022-12-15 | 2022-12-13 | 0.265 | 290,000 | +0 | 0.04% | 76,850 |
| 2022-12-14 | 2022-12-12 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2022-12-13 | 2022-12-09 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-12-09 | 2022-12-07 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-12-08 | 2022-12-06 | 0.182 | 290,000 | +0 | 0.04% | 52,780 |
| 2022-12-07 | 2022-12-05 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-12-06 | 2022-12-02 | 0.197 | 290,000 | +0 | 0.04% | 57,130 |
| 2022-12-05 | 2022-12-01 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-12-02 | 2022-11-30 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-12-01 | 2022-11-29 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-11-30 | 2022-11-28 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-11-29 | 2022-11-25 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-11-28 | 2022-11-24 | 0.126 | 290,000 | +0 | 0.04% | 36,540 |
| 2022-11-25 | 2022-11-23 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-24 | 2022-11-22 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-23 | 2022-11-21 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-22 | 2022-11-18 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-21 | 2022-11-17 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-18 | 2022-11-16 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-17 | 2022-11-15 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-16 | 2022-11-14 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-15 | 2022-11-11 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-14 | 2022-11-10 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-11 | 2022-11-09 | 0.140 | 290,000 | +0 | 0.04% | 40,600 |
| 2022-11-10 | 2022-11-08 | 0.145 | 290,000 | +0 | 0.04% | 42,050 |
| 2022-11-09 | 2022-11-07 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-11-08 | 2022-11-04 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-11-07 | 2022-11-03 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-11-04 | 2022-11-02 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-11-03 | 2022-11-01 | 0.190 | 290,000 | +0 | 0.04% | 55,100 |
| 2022-11-02 | 2022-10-31 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-11-01 | 2022-10-28 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-31 | 2022-10-27 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-28 | 2022-10-26 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-27 | 2022-10-25 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-26 | 2022-10-24 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-25 | 2022-10-21 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-24 | 2022-10-20 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-21 | 2022-10-19 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-20 | 2022-10-18 | 0.188 | 290,000 | +0 | 0.04% | 54,520 |
| 2022-10-19 | 2022-10-17 | 0.160 | 290,000 | +0 | 0.04% | 46,400 |
| 2022-10-18 | 2022-10-14 | 0.160 | 290,000 | +0 | 0.04% | 46,400 |
| 2022-10-17 | 2022-10-13 | 0.160 | 290,000 | +0 | 0.04% | 46,400 |
| 2022-10-14 | 2022-10-12 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-13 | 2022-10-11 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-12 | 2022-10-10 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-11 | 2022-10-07 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-10 | 2022-10-06 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-07 | 2022-10-05 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-06 | 2022-10-03 | 0.161 | 290,000 | +0 | 0.04% | 46,690 |
| 2022-10-05 | 2022-09-30 | 0.168 | 290,000 | +0 | 0.04% | 48,720 |
| 2022-10-03 | 2022-09-29 | 0.168 | 290,000 | +0 | 0.04% | 48,720 |
| 2022-09-30 | 2022-09-28 | 0.168 | 290,000 | +0 | 0.04% | 48,720 |
| 2022-09-29 | 2022-09-27 | 0.168 | 290,000 | +0 | 0.04% | 48,720 |
| 2022-09-28 | 2022-09-26 | 0.163 | 290,000 | +0 | 0.04% | 47,270 |
| 2022-09-27 | 2022-09-23 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-22 | 2022-09-20 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-21 | 2022-09-19 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-19 | 2022-09-15 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-16 | 2022-09-14 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-15 | 2022-09-13 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-14 | 2022-09-09 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-08 | 2022-09-06 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-07 | 2022-09-05 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-06 | 2022-09-02 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-05 | 2022-09-01 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-02 | 2022-08-31 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-29 | 2022-08-25 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-25 | 2022-08-23 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-24 | 2022-08-22 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-23 | 2022-08-19 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-22 | 2022-08-18 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-19 | 2022-08-17 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-18 | 2022-08-16 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-08-17 | 2022-08-15 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-15 | 2022-08-11 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-08-12 | 2022-08-10 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2022-08-11 | 2022-08-09 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2022-08-10 | 2022-08-08 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2022-08-09 | 2022-08-05 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2022-08-08 | 2022-08-04 | 0.205 | 290,000 | +0 | 0.04% | 59,450 |
| 2022-08-05 | 2022-08-03 | 0.204 | 290,000 | +0 | 0.04% | 59,160 |
| 2022-08-04 | 2022-08-02 | 0.204 | 290,000 | +0 | 0.04% | 59,160 |
| 2022-08-03 | 2022-08-01 | 0.204 | 290,000 | +0 | 0.04% | 59,160 |
| 2022-08-02 | 2022-07-29 | 0.204 | 290,000 | +0 | 0.04% | 59,160 |
| 2022-08-01 | 2022-07-28 | 0.201 | 290,000 | +0 | 0.04% | 58,290 |
| 2022-07-29 | 2022-07-27 | 0.200 | 290,000 | +0 | 0.04% | 58,000 |
| 2022-07-28 | 2022-07-26 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-27 | 2022-07-25 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-26 | 2022-07-22 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-25 | 2022-07-21 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-22 | 2022-07-20 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-21 | 2022-07-19 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-20 | 2022-07-18 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-19 | 2022-07-15 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-18 | 2022-07-14 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-07-15 | 2022-07-13 | 0.234 | 290,000 | +0 | 0.04% | 67,860 |
| 2022-07-14 | 2022-07-12 | 0.234 | 290,000 | +0 | 0.04% | 67,860 |
| 2022-07-13 | 2022-07-11 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-12 | 2022-07-08 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-11 | 2022-07-07 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-08 | 2022-07-06 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-07 | 2022-07-05 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-06 | 2022-07-04 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-05 | 2022-06-30 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-07-04 | 2022-06-29 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-06-30 | 2022-06-28 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-06-29 | 2022-06-27 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-06-28 | 2022-06-24 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-27 | 2022-06-23 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-24 | 2022-06-22 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-23 | 2022-06-21 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-22 | 2022-06-20 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-21 | 2022-06-17 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-06-20 | 2022-06-16 | 0.245 | 290,000 | +0 | 0.04% | 71,050 |
| 2022-06-17 | 2022-06-15 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-06-16 | 2022-06-14 | 0.235 | 290,000 | +0 | 0.04% | 68,150 |
| 2022-06-15 | 2022-06-13 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-06-14 | 2022-06-10 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-06-13 | 2022-06-09 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-10 | 2022-06-08 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-09 | 2022-06-07 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-08 | 2022-06-06 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-07 | 2022-06-02 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-06 | 2022-06-01 | 0.229 | 290,000 | +0 | 0.04% | 66,410 |
| 2022-06-02 | 2022-05-31 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2022-06-01 | 2022-05-30 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2022-05-31 | 2022-05-27 | 0.244 | 290,000 | +0 | 0.04% | 70,760 |
| 2022-05-30 | 2022-05-26 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-05-27 | 2022-05-25 | 0.223 | 290,000 | +0 | 0.04% | 64,670 |
| 2022-05-26 | 2022-05-24 | 0.225 | 290,000 | +0 | 0.04% | 65,250 |
| 2022-05-25 | 2022-05-23 | 0.244 | 290,000 | +0 | 0.04% | 70,760 |
| 2022-05-24 | 2022-05-20 | 0.238 | 290,000 | +0 | 0.04% | 69,020 |
| 2022-05-23 | 2022-05-19 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2022-05-20 | 2022-05-18 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2022-05-19 | 2022-05-17 | 0.224 | 290,000 | +0 | 0.04% | 64,960 |
| 2022-05-18 | 2022-05-16 | 0.223 | 290,000 | +0 | 0.04% | 64,670 |
| 2022-05-17 | 2022-05-13 | 0.242 | 290,000 | +0 | 0.04% | 70,180 |
| 2022-05-16 | 2022-05-12 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2022-05-13 | 2022-05-11 | 0.239 | 290,000 | +0 | 0.04% | 69,310 |
| 2022-05-12 | 2022-05-10 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-05-11 | 2022-05-06 | 0.240 | 290,000 | +0 | 0.04% | 69,600 |
| 2022-05-10 | 2022-05-05 | 0.233 | 290,000 | +0 | 0.04% | 67,570 |
| 2022-05-06 | 2022-05-04 | 0.255 | 290,000 | +0 | 0.04% | 73,950 |
| 2022-05-05 | 2022-05-03 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-05-04 | 2022-04-29 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-05-03 | 2022-04-28 | 0.215 | 290,000 | +0 | 0.04% | 62,350 |
| 2022-04-29 | 2022-04-27 | 0.220 | 290,000 | +0 | 0.04% | 63,800 |
| 2022-04-28 | 2022-04-26 | 0.230 | 290,000 | +0 | 0.04% | 66,700 |
| 2022-04-27 | 2022-04-25 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 290,000 | +0 | 0.04% | 72,500 |
| 2022-04-25 | 2022-04-21 | 0.280 | 290,000 | +0 | 0.04% | 81,200 |
| 2022-04-22 | 2022-04-20 | 0.255 | 290,000 | +55,000 | 0.04% | 73,950 |
| 2022-04-20 | 2022-04-14 | 0.285 | 235,000 | +95,000 | 0.03% | 66,975 |
| 2021-02-17 | 2021-02-11 | 0.115 | 140,000 | -110,000 | 0.02% | 16,100 |
| 2019-05-14 | 2019-05-09 | 0.298 | 250,000 | +2,542 | 0.04% | 74,508 |
| 2019-04-15 | 2019-04-11 | 0.354 | 247,458 | +4,950 | 0.04% | 87,500 |
| 2019-03-18 | 2019-03-14 | 0.374 | 242,508 | +108,881 | 0.04% | 90,650 |
| 2019-02-27 | 2019-02-25 | 0.258 | 133,627 | -341,492 | 0.02% | 34,425 |
| 2018-05-11 | 2018-05-09 | 0.509 | 475,119 | +13,198 | 0.08% | 241,920 |
| 2018-04-03 | 2018-03-28 | 0.468 | 461,921 | -38,493 | 0.08% | 216,000 |
| 2017-12-07 | 2017-12-05 | 0.613 | 500,414 | -38,494 | 0.08% | 306,800 |
| 2017-11-06 | 2017-11-02 | 0.634 | 538,908 | +19,247 | 0.09% | 341,600 |
| 2017-10-31 | 2017-10-27 | 0.655 | 519,661 | +19,247 | 0.08% | 340,200 |
| 2017-09-14 | 2017-09-12 | 0.634 | 500,414 | +19,246 | 0.08% | 317,200 |
| 2017-08-31 | 2017-08-29 | 0.644 | 481,168 | +19,247 | 0.08% | 310,000 |
| 2017-08-15 | 2017-08-11 | 0.675 | 461,921 | -38,493 | 0.08% | 312,000 |
| 2017-08-10 | 2017-08-08 | 0.644 | 500,414 | -19,247 | 0.08% | 322,400 |
| 2017-08-04 | 2017-08-02 | 0.634 | 519,661 | -134,727 | 0.08% | 329,400 |
| 2017-06-30 | 2017-06-28 | 0.665 | 654,388 | -307,947 | 0.11% | 435,200 |
| 2017-06-13 | 2017-06-09 | 0.710 | 962,335 | +4,124 | 0.16% | 682,927 |
| 2017-06-05 | 2017-06-01 | 0.699 | 958,211 | -28,746 | 0.16% | 670,000 |
| 2017-06-02 | 2017-05-31 | 0.668 | 986,957 | -19,164 | 0.16% | 659,200 |
| 2017-05-15 | 2017-05-11 | 0.657 | 1,006,121 | -469,524 | 0.16% | 661,500 |
| 2017-04-10 | 2017-04-06 | 0.741 | 1,475,645 | -57,492 | 0.24% | 1,093,400 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,533,137 | +62,283 | 0.25% | 1,104,000 |
| 2017-03-23 | 2017-03-21 | 0.647 | 1,470,854 | -57,492 | 0.24% | 951,700 |
| 2017-03-21 | 2017-03-17 | 0.657 | 1,528,346 | -105,404 | 0.25% | 1,004,850 |
| 2017-03-20 | 2017-03-16 | 0.647 | 1,633,750 | -383,284 | 0.27% | 1,057,100 |
| 2017-03-16 | 2017-03-14 | 0.678 | 2,017,034 | -114,985 | 0.33% | 1,368,250 |
| 2017-03-14 | 2017-03-10 | 0.689 | 2,132,019 | -124,568 | 0.35% | 1,468,500 |
| 2017-03-13 | 2017-03-09 | 0.668 | 2,256,587 | -527,016 | 0.37% | 1,507,200 |
| 2017-03-10 | 2017-03-08 | 0.710 | 2,783,603 | -153,313 | 0.45% | 1,975,400 |
| 2017-03-09 | 2017-03-07 | 0.710 | 2,936,916 | -76,657 | 0.48% | 2,084,200 |
| 2017-03-07 | 2017-03-03 | 0.710 | 3,013,573 | -148,523 | 0.49% | 2,138,600 |
| 2017-03-03 | 2017-03-01 | 0.720 | 3,162,096 | -95,821 | 0.52% | 2,277,000 |
| 2017-03-02 | 2017-02-28 | 0.720 | 3,257,917 | -114,985 | 0.53% | 2,346,000 |
| 2017-03-01 | 2017-02-27 | 0.720 | 3,372,902 | -172,478 | 0.55% | 2,428,800 |
| 2017-02-20 | 2017-02-16 | 0.710 | 3,545,380 | -47,911 | 0.58% | 2,516,000 |
| 2017-02-17 | 2017-02-15 | 0.731 | 3,593,291 | -47,911 | 0.59% | 2,625,000 |
| 2017-02-09 | 2017-02-07 | 0.710 | 3,641,202 | +43,120 | 0.59% | 2,584,000 |
| 2017-02-02 | 2017-01-27 | 0.720 | 3,598,082 | +23,955 | 0.59% | 2,590,950 |
| 2017-01-26 | 2017-01-24 | 0.731 | 3,574,127 | +148,523 | 0.58% | 2,611,000 |
| 2017-01-16 | 2017-01-12 | 0.751 | 3,425,604 | +19,164 | 0.56% | 2,574,000 |
| 2017-01-06 | 2017-01-04 | 0.741 | 3,406,440 | -23,955 | 0.56% | 2,524,050 |
| 2017-01-05 | 2017-01-03 | 0.762 | 3,430,395 | -19,164 | 0.56% | 2,613,400 |
| 2016-12-13 | 2016-12-09 | 0.710 | 3,449,559 | -19,165 | 0.56% | 2,448,000 |
| 2016-12-06 | 2016-12-02 | 0.772 | 3,468,724 | +23,956 | 0.57% | 2,678,800 |
| 2016-11-16 | 2016-11-14 | 0.751 | 3,444,768 | -114,986 | 0.56% | 2,588,400 |
| 2016-11-11 | 2016-11-09 | 0.741 | 3,559,754 | -57,492 | 0.58% | 2,637,650 |
| 2016-11-08 | 2016-11-04 | 0.772 | 3,617,246 | +57,492 | 0.59% | 2,793,500 |
| 2016-11-04 | 2016-11-02 | 0.814 | 3,559,754 | -67,074 | 0.58% | 2,897,700 |
| 2016-11-02 | 2016-10-31 | 0.762 | 3,626,828 | +124,567 | 0.59% | 2,763,050 |
| 2016-10-31 | 2016-10-27 | 0.793 | 3,502,261 | +47,911 | 0.57% | 2,777,800 |
| 2016-10-27 | 2016-10-25 | 0.804 | 3,454,350 | +57,492 | 0.56% | 2,775,850 |
| 2016-10-26 | 2016-10-24 | 0.824 | 3,396,858 | +57,493 | 0.55% | 2,800,550 |
| 2016-10-24 | 2016-10-19 | 0.908 | 3,339,365 | -19,164 | 0.54% | 3,031,950 |
| 2016-10-19 | 2016-10-17 | 0.950 | 3,358,529 | +57,492 | 0.55% | 3,189,550 |
| 2016-10-18 | 2016-10-14 | 0.971 | 3,301,037 | -201,224 | 0.54% | 3,203,850 |
| 2016-10-17 | 2016-10-13 | 0.887 | 3,502,261 | +373,702 | 0.57% | 3,106,750 |
| 2016-10-11 | 2016-10-06 | 0.762 | 3,128,559 | -28,746 | 0.51% | 2,383,450 |
| 2016-10-07 | 2016-10-05 | 0.741 | 3,157,305 | -469,523 | 0.51% | 2,339,450 |
| 2016-10-05 | 2016-10-03 | 0.762 | 3,626,828 | +9,582 | 0.59% | 2,763,050 |
| 2016-10-03 | 2016-09-29 | 0.783 | 3,617,246 | +431,195 | 0.59% | 2,831,250 |
| 2016-09-30 | 2016-09-28 | 0.762 | 3,186,051 | +95,821 | 0.52% | 2,427,250 |
| 2016-09-29 | 2016-09-27 | 0.762 | 3,090,230 | +1,169,017 | 0.50% | 2,354,250 |
| 2016-09-23 | 2016-09-21 | 0.751 | 1,921,213 | -4,791 | 0.31% | 1,443,600 |
| 2016-09-22 | 2016-09-20 | 0.751 | 1,926,004 | -38,328 | 0.31% | 1,447,200 |
| 2016-09-19 | 2016-09-14 | 0.751 | 1,964,332 | -28,747 | 0.32% | 1,476,000 |
| 2016-09-13 | 2016-09-09 | 0.751 | 1,993,079 | -440,777 | 0.33% | 1,497,600 |
| 2016-08-19 | 2016-08-17 | 0.731 | 2,433,856 | -143,731 | 0.40% | 1,778,000 |
| 2016-08-16 | 2016-08-12 | 0.946 | 2,577,587 | +303,437 | 0.42% | 2,439,139 |
| 2016-08-08 | 2016-08-04 | 0.946 | 2,274,150 | -84,541 | 0.42% | 2,152,000 |
| 2016-08-05 | 2016-08-03 | 0.958 | 2,358,691 | +431,159 | 0.44% | 2,259,900 |
| 2016-07-28 | 2016-07-26 | 0.923 | 1,927,532 | -4,227 | 0.36% | 1,778,400 |
| 2016-07-27 | 2016-07-25 | 0.887 | 1,931,759 | +131,038 | 0.36% | 1,713,750 |
| 2016-07-25 | 2016-07-21 | 0.793 | 1,800,721 | +38,043 | 0.33% | 1,427,100 |
| 2016-07-22 | 2016-07-20 | 0.781 | 1,762,678 | +300,121 | 0.33% | 1,376,100 |
| 2016-07-12 | 2016-07-08 | 0.686 | 1,462,557 | -46,498 | 0.27% | 1,003,400 |
| 2016-07-08 | 2016-07-06 | 0.674 | 1,509,055 | +173,309 | 0.28% | 1,017,450 |
| 2016-07-05 | 2016-06-30 | 0.710 | 1,335,746 | -262,077 | 0.25% | 948,000 |
| 2016-06-30 | 2016-06-28 | 0.651 | 1,597,823 | -42,270 | 0.30% | 1,039,500 |
| 2016-06-29 | 2016-06-27 | 0.568 | 1,640,093 | -295,893 | 0.30% | 931,200 |
| 2016-06-28 | 2016-06-24 | 0.550 | 1,935,986 | +253,622 | 0.36% | 1,064,850 |
| 2016-06-23 | 2016-06-21 | 0.574 | 1,682,364 | +304,348 | 0.31% | 965,150 |
| 2016-06-16 | 2016-06-14 | 0.745 | 1,378,016 | -33,817 | 0.25% | 1,026,900 |
| 2016-06-15 | 2016-06-13 | 0.603 | 1,411,833 | -236,714 | 0.26% | 851,700 |
| 2016-06-14 | 2016-06-10 | 0.651 | 1,648,547 | -50,725 | 0.30% | 1,072,500 |
| 2016-06-13 | 2016-06-08 | 0.591 | 1,699,272 | +101,449 | 0.31% | 1,005,000 |
| 2016-06-10 | 2016-06-07 | 0.544 | 1,597,823 | +16,908 | 0.30% | 869,400 |
| 2016-05-12 | 2016-05-10 | 0.509 | 1,580,915 | +37,641 | 0.29% | 804,556 |
| 2016-05-04 | 2016-04-29 | 0.533 | 1,543,274 | +321,859 | 0.29% | 822,800 |
| 2016-04-22 | 2016-04-20 | 0.630 | 1,221,415 | -33,011 | 0.23% | 769,600 |
| 2016-04-01 | 2016-03-30 | 0.485 | 1,254,426 | -8,253 | 0.24% | 608,000 |
| 2016-03-24 | 2016-03-22 | 0.509 | 1,262,679 | -16,505 | 0.24% | 642,600 |
| 2016-03-02 | 2016-02-29 | 0.442 | 1,279,184 | +24,758 | 0.24% | 565,750 |
| 2016-02-25 | 2016-02-23 | 0.454 | 1,254,426 | +123,792 | 0.24% | 570,000 |
| 2016-02-17 | 2016-02-15 | 0.442 | 1,130,634 | +41,264 | 0.21% | 500,050 |
| 2016-01-15 | 2016-01-13 | 0.467 | 1,089,370 | +41,264 | 0.21% | 508,200 |
| 2016-01-14 | 2016-01-12 | 0.436 | 1,048,106 | +41,264 | 0.20% | 457,200 |
| 2016-01-13 | 2016-01-11 | 0.442 | 1,006,842 | -12,379 | 0.19% | 445,300 |
| 2016-01-11 | 2016-01-07 | 0.436 | 1,019,221 | +276,469 | 0.19% | 444,600 |
| 2015-12-29 | 2015-12-24 | 0.430 | 742,752 | +99,034 | 0.14% | 319,500 |
| 2015-12-28 | 2015-12-22 | 0.473 | 643,718 | -16,506 | 0.12% | 304,200 |
| 2015-12-23 | 2015-12-21 | 0.424 | 660,224 | +41,264 | 0.12% | 280,000 |
| 2015-11-27 | 2015-11-25 | 0.539 | 618,960 | +99,034 | 0.12% | 333,750 |
| 2015-10-20 | 2015-10-16 | 0.606 | 519,926 | +41,264 | 0.10% | 315,000 |
| 2015-10-14 | 2015-10-12 | 0.582 | 478,662 | -99,034 | 0.09% | 278,400 |
| 2015-10-13 | 2015-10-09 | 0.454 | 577,696 | +99,034 | 0.11% | 262,500 |
| 2015-10-12 | 2015-10-08 | 0.460 | 478,662 | -99,034 | 0.09% | 220,400 |
| 2015-09-24 | 2015-09-22 | 0.400 | 577,696 | +4,126 | 0.11% | 231,000 |
| 2015-09-23 | 2015-09-21 | 0.400 | 573,570 | +16,506 | 0.11% | 229,350 |
| 2015-09-18 | 2015-09-16 | 0.442 | 557,064 | -202,194 | 0.11% | 246,375 |
| 2015-09-15 | 2015-09-11 | 0.327 | 759,258 | -4,126 | 0.14% | 248,400 |
| 2015-08-28 | 2015-08-26 | 0.333 | 763,384 | -136,171 | 0.14% | 254,375 |
| 2015-08-27 | 2015-08-25 | 0.333 | 899,555 | -37,138 | 0.17% | 299,750 |
| 2015-08-26 | 2015-08-24 | 0.309 | 936,693 | -37,138 | 0.18% | 289,425 |
| 2015-08-25 | 2015-08-21 | 0.357 | 973,831 | -4,126 | 0.18% | 348,100 |
| 2015-08-24 | 2015-08-20 | 0.327 | 977,957 | +41,264 | 0.19% | 319,950 |
| 2015-08-14 | 2015-08-12 | 0.376 | 936,693 | +82,528 | 0.18% | 351,850 |
| 2015-08-13 | 2015-08-11 | 0.400 | 854,165 | -28,885 | 0.16% | 341,550 |
| 2015-08-06 | 2015-08-04 | 0.406 | 883,050 | -103,160 | 0.17% | 358,450 |
| 2015-08-05 | 2015-08-03 | 0.412 | 986,210 | +57,770 | 0.19% | 406,300 |
| 2015-07-30 | 2015-07-28 | 0.473 | 928,440 | -90,781 | 0.18% | 438,750 |
| 2015-07-29 | 2015-07-27 | 0.436 | 1,019,221 | -57,770 | 0.19% | 444,600 |
| 2015-07-20 | 2015-07-16 | 0.485 | 1,076,991 | +123,792 | 0.20% | 522,000 |
| 2015-07-13 | 2015-07-09 | 0.388 | 953,199 | -396,134 | 0.18% | 369,600 |
| 2015-07-10 | 2015-07-08 | 0.291 | 1,349,333 | -371,376 | 0.26% | 392,400 |
| 2015-07-08 | 2015-07-06 | 0.364 | 1,720,709 | -796,395 | 0.33% | 625,500 |
| 2015-07-07 | 2015-07-03 | 0.485 | 2,517,104 | -41,264 | 0.48% | 1,220,000 |
| 2015-06-29 | 2015-06-25 | 0.642 | 2,558,368 | +41,264 | 0.48% | 1,643,000 |
| 2015-06-23 | 2015-06-19 | 0.679 | 2,517,104 | -825,280 | 0.48% | 1,708,000 |
| 2015-06-15 | 2015-06-11 | 0.755 | 3,342,384 | +57,769 | 0.63% | 2,523,209 |
| 2015-06-12 | 2015-06-10 | 0.791 | 3,284,615 | -66,235 | 0.62% | 2,599,579 |
| 2015-06-08 | 2015-06-04 | 0.791 | 3,350,850 | -246,386 | 0.64% | 2,652,000 |
| 2015-06-05 | 2015-06-03 | 0.645 | 3,597,236 | -41,065 | 0.68% | 2,321,400 |
| 2015-06-04 | 2015-06-02 | 0.584 | 3,638,301 | +213,535 | 0.69% | 2,126,400 |
| 2015-06-02 | 2015-05-29 | 0.548 | 3,424,766 | +16,426 | 0.65% | 1,876,500 |
| 2015-05-22 | 2015-05-20 | 0.536 | 3,408,340 | +78,022 | 0.65% | 1,826,000 |
| 2015-05-12 | 2015-05-08 | 0.438 | 3,330,318 | +45,171 | 0.63% | 1,459,800 |
| 2015-05-06 | 2015-05-04 | 0.487 | 3,285,147 | +123,193 | 0.62% | 1,600,000 |
| 2015-05-05 | 2015-04-30 | 0.451 | 3,161,954 | +246,386 | 0.60% | 1,424,500 |
| 2015-05-04 | 2015-04-29 | 0.402 | 2,915,568 | +164,257 | 0.55% | 1,171,500 |
| 2015-04-30 | 2015-04-28 | 0.402 | 2,751,311 | +229,961 | 0.52% | 1,105,500 |
| 2015-04-29 | 2015-04-27 | 0.414 | 2,521,350 | +65,702 | 0.48% | 1,043,800 |
| 2015-04-28 | 2015-04-24 | 0.402 | 2,455,648 | +1,301,740 | 0.47% | 986,700 |
| 2015-04-27 | 2015-04-23 | 0.377 | 1,153,908 | +41,064 | 0.22% | 435,550 |
| 2015-04-24 | 2015-04-22 | 0.377 | 1,112,844 | +205,322 | 0.21% | 420,050 |
| 2015-04-23 | 2015-04-21 | 0.408 | 907,522 | +579,007 | 0.17% | 370,175 |
| 2015-04-22 | 2015-04-20 | 0.390 | 328,515 | +328,515 | 0.06% | 128,000 |
| 2014-02-26 | 2014-02-24 | 0.208 | 0 | -80,797 | ||
| 2014-02-13 | 2014-02-11 | 0.212 | 80,797 | +80,797 | 0.02% | 17,100 |
| 2007-06-26 | 2007-06-22 | 1.299 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy