History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 310 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 0.790 | 310 | +0 | 0.00% | 245 |
| 2025-10-10 | 2025-10-08 | 1.600 | 310 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 1.910 | 310 | +0 | 0.00% | 592 |
| 2025-10-08 | 2025-10-03 | 1.960 | 310 | +0 | 0.00% | 608 |
| 2025-10-06 | 2025-10-02 | 1.590 | 310 | +0 | 0.00% | 493 |
| 2025-10-03 | 2025-09-30 | 1.530 | 310 | +0 | 0.00% | 474 |
| 2025-10-02 | 2025-09-29 | 1.540 | 310 | +0 | 0.00% | 477 |
| 2025-09-30 | 2025-09-26 | 2.030 | 310 | +0 | 0.00% | 629 |
| 2025-09-29 | 2025-09-25 | 2.120 | 310 | +0 | 0.00% | 657 |
| 2025-09-26 | 2025-09-24 | 2.440 | 310 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 2.280 | 310 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 2.550 | 310 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 2.520 | 310 | +0 | 0.00% | 781 |
| 2025-09-22 | 2025-09-18 | 2.470 | 310 | +0 | 0.00% | 766 |
| 2025-09-19 | 2025-09-17 | 2.780 | 310 | +0 | 0.00% | 862 |
| 2025-09-18 | 2025-09-16 | 2.800 | 310 | +0 | 0.00% | 868 |
| 2025-09-17 | 2025-09-15 | 2.900 | 310 | +0 | 0.00% | 899 |
| 2025-09-16 | 2025-09-12 | 3.000 | 310 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 2.950 | 310 | +0 | 0.00% | 914 |
| 2025-09-12 | 2025-09-10 | 3.000 | 310 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 2.850 | 310 | +0 | 0.00% | 884 |
| 2025-09-10 | 2025-09-08 | 2.700 | 310 | +0 | 0.00% | 837 |
| 2025-09-09 | 2025-09-05 | 2.760 | 310 | +0 | 0.00% | 856 |
| 2025-09-08 | 2025-09-04 | 2.790 | 310 | +0 | 0.00% | 865 |
| 2025-09-05 | 2025-09-03 | 2.900 | 310 | +0 | 0.00% | 899 |
| 2025-09-04 | 2025-09-02 | 3.000 | 310 | +0 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 3.471 | 310 | +0 | 0.00% | 1,076 |
| 2025-09-02 | 2025-08-29 | 2.952 | 310 | +47 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2025-08-29 | 2025-08-27 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2025-08-27 | 2025-08-25 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2025-08-26 | 2025-08-22 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2025-08-25 | 2025-08-21 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2025-08-22 | 2025-08-20 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2025-08-21 | 2025-08-19 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2025-08-20 | 2025-08-18 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2025-08-19 | 2025-08-15 | 3.247 | 263 | +0 | 0.00% | 854 |
| 2025-08-18 | 2025-08-14 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2025-08-15 | 2025-08-13 | 3.389 | 263 | +0 | 0.00% | 891 |
| 2025-08-14 | 2025-08-12 | 3.389 | 263 | +0 | 0.00% | 891 |
| 2025-08-13 | 2025-08-11 | 3.400 | 263 | +0 | 0.00% | 894 |
| 2025-08-12 | 2025-08-08 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2025-08-11 | 2025-08-07 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-08-08 | 2025-08-06 | 3.460 | 263 | +0 | 0.00% | 910 |
| 2025-08-07 | 2025-08-05 | 3.460 | 263 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2025-08-05 | 2025-08-01 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2025-08-04 | 2025-07-31 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2025-08-01 | 2025-07-30 | 3.448 | 263 | +0 | 0.00% | 907 |
| 2025-07-31 | 2025-07-29 | 3.460 | 263 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-29 | 2025-07-25 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-28 | 2025-07-24 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-07-25 | 2025-07-23 | 3.365 | 263 | +0 | 0.00% | 885 |
| 2025-07-24 | 2025-07-22 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-07-23 | 2025-07-21 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-07-22 | 2025-07-18 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2025-07-21 | 2025-07-17 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-18 | 2025-07-16 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-17 | 2025-07-15 | 3.436 | 263 | +0 | 0.00% | 904 |
| 2025-07-16 | 2025-07-14 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-15 | 2025-07-11 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-14 | 2025-07-10 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-11 | 2025-07-09 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-10 | 2025-07-08 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-09 | 2025-07-07 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-08 | 2025-07-04 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2025-07-07 | 2025-07-03 | 3.507 | 263 | +0 | 0.00% | 922 |
| 2025-07-04 | 2025-07-02 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-07-03 | 2025-06-30 | 3.448 | 263 | +0 | 0.00% | 907 |
| 2025-07-02 | 2025-06-27 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-06-30 | 2025-06-26 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-06-27 | 2025-06-25 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-25 | 2025-06-23 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-24 | 2025-06-20 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-23 | 2025-06-19 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-20 | 2025-06-18 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-19 | 2025-06-17 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-18 | 2025-06-16 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-17 | 2025-06-13 | 3.814 | 263 | +0 | 0.00% | 1,003 |
| 2025-06-16 | 2025-06-12 | 3.896 | 263 | +0 | 0.00% | 1,025 |
| 2025-06-13 | 2025-06-11 | 3.991 | 263 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 3.767 | 263 | +0 | 0.00% | 991 |
| 2025-06-11 | 2025-06-09 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-10 | 2025-06-06 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-06-09 | 2025-06-05 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2025-06-06 | 2025-06-04 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-06-05 | 2025-06-03 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-06-04 | 2025-06-02 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-06-03 | 2025-05-30 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-06-02 | 2025-05-29 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-05-30 | 2025-05-28 | 3.530 | 263 | +0 | 0.00% | 928 |
| 2025-05-29 | 2025-05-27 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-28 | 2025-05-26 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-27 | 2025-05-23 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-26 | 2025-05-22 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-23 | 2025-05-21 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-22 | 2025-05-20 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-21 | 2025-05-19 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2025-05-20 | 2025-05-16 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-19 | 2025-05-15 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-15 | 2025-05-13 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-14 | 2025-05-12 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-05-13 | 2025-05-09 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-05-12 | 2025-05-08 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-05-09 | 2025-05-07 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-08 | 2025-05-06 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-05-07 | 2025-05-02 | 3.637 | 263 | +0 | 0.00% | 956 |
| 2025-05-06 | 2025-04-30 | 3.637 | 263 | +0 | 0.00% | 956 |
| 2025-05-02 | 2025-04-29 | 3.637 | 263 | +0 | 0.00% | 956 |
| 2025-04-30 | 2025-04-28 | 3.637 | 263 | +0 | 0.00% | 956 |
| 2025-04-29 | 2025-04-25 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-28 | 2025-04-24 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-25 | 2025-04-23 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-04-24 | 2025-04-22 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-04-23 | 2025-04-17 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-04-22 | 2025-04-16 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-04-17 | 2025-04-15 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-16 | 2025-04-14 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-15 | 2025-04-11 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-14 | 2025-04-10 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-11 | 2025-04-09 | 3.719 | 263 | +0 | 0.00% | 978 |
| 2025-04-10 | 2025-04-08 | 3.719 | 263 | +0 | 0.00% | 978 |
| 2025-04-09 | 2025-04-07 | 3.719 | 263 | +0 | 0.00% | 978 |
| 2025-04-08 | 2025-04-03 | 3.719 | 263 | +0 | 0.00% | 978 |
| 2025-04-07 | 2025-04-02 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-03 | 2025-04-01 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-02 | 2025-03-31 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-04-01 | 2025-03-28 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-31 | 2025-03-27 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-28 | 2025-03-26 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-27 | 2025-03-25 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-26 | 2025-03-24 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-25 | 2025-03-21 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-24 | 2025-03-20 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-21 | 2025-03-19 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-20 | 2025-03-18 | 3.660 | 263 | +0 | 0.00% | 963 |
| 2025-03-19 | 2025-03-17 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-18 | 2025-03-14 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-17 | 2025-03-13 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-14 | 2025-03-12 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-13 | 2025-03-11 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-12 | 2025-03-10 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2025-03-11 | 2025-03-07 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-10 | 2025-03-06 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2025-03-07 | 2025-03-05 | 3.684 | 263 | +0 | 0.00% | 969 |
| 2025-03-06 | 2025-03-04 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2025-03-05 | 2025-03-03 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2025-03-04 | 2025-02-28 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2025-03-03 | 2025-02-27 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2025-02-28 | 2025-02-26 | 3.755 | 263 | +0 | 0.00% | 987 |
| 2025-02-27 | 2025-02-25 | 3.755 | 263 | +0 | 0.00% | 987 |
| 2025-02-26 | 2025-02-24 | 3.755 | 263 | +0 | 0.00% | 987 |
| 2025-02-25 | 2025-02-21 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-24 | 2025-02-20 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-21 | 2025-02-19 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-20 | 2025-02-18 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-19 | 2025-02-17 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-18 | 2025-02-14 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-17 | 2025-02-13 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-14 | 2025-02-12 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-13 | 2025-02-11 | 3.837 | 263 | +0 | 0.00% | 1,009 |
| 2025-02-12 | 2025-02-10 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-11 | 2025-02-07 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-10 | 2025-02-06 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-07 | 2025-02-05 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-06 | 2025-02-04 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-05 | 2025-02-03 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-04 | 2025-01-28 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-02-03 | 2025-01-24 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-27 | 2025-01-23 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-24 | 2025-01-22 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-23 | 2025-01-21 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-22 | 2025-01-20 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-21 | 2025-01-17 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-20 | 2025-01-16 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-17 | 2025-01-15 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-16 | 2025-01-14 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-15 | 2025-01-13 | 3.778 | 263 | +0 | 0.00% | 994 |
| 2025-01-14 | 2025-01-10 | 3.826 | 263 | +0 | 0.00% | 1,006 |
| 2025-01-13 | 2025-01-09 | 3.932 | 263 | +0 | 0.00% | 1,034 |
| 2025-01-10 | 2025-01-08 | 3.991 | 263 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2025-01-08 | 2025-01-06 | 4.062 | 263 | +0 | 0.00% | 1,068 |
| 2025-01-07 | 2025-01-03 | 3.979 | 263 | +0 | 0.00% | 1,046 |
| 2025-01-06 | 2025-01-02 | 4.062 | 263 | +0 | 0.00% | 1,068 |
| 2025-01-03 | 2024-12-31 | 4.109 | 263 | +0 | 0.00% | 1,081 |
| 2025-01-02 | 2024-12-27 | 4.121 | 263 | +0 | 0.00% | 1,084 |
| 2024-12-30 | 2024-12-24 | 4.133 | 263 | +0 | 0.00% | 1,087 |
| 2024-12-27 | 2024-12-20 | 4.203 | 263 | +0 | 0.00% | 1,105 |
| 2024-12-23 | 2024-12-19 | 4.227 | 263 | +0 | 0.00% | 1,112 |
| 2024-12-20 | 2024-12-18 | 4.133 | 263 | +0 | 0.00% | 1,087 |
| 2024-12-19 | 2024-12-17 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-18 | 2024-12-16 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-17 | 2024-12-13 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-16 | 2024-12-12 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-13 | 2024-12-11 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 4.038 | 263 | +0 | 0.00% | 1,062 |
| 2024-12-10 | 2024-12-06 | 4.050 | 263 | +0 | 0.00% | 1,065 |
| 2024-12-09 | 2024-12-05 | 4.050 | 263 | +0 | 0.00% | 1,065 |
| 2024-12-06 | 2024-12-04 | 4.003 | 263 | +0 | 0.00% | 1,053 |
| 2024-12-05 | 2024-12-03 | 4.026 | 263 | +0 | 0.00% | 1,059 |
| 2024-12-04 | 2024-12-02 | 4.026 | 263 | +0 | 0.00% | 1,059 |
| 2024-12-03 | 2024-11-29 | 4.026 | 263 | +0 | 0.00% | 1,059 |
| 2024-12-02 | 2024-11-28 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2024-11-29 | 2024-11-27 | 3.755 | 263 | +0 | 0.00% | 987 |
| 2024-11-28 | 2024-11-26 | 3.932 | 263 | +0 | 0.00% | 1,034 |
| 2024-11-27 | 2024-11-25 | 3.955 | 263 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 4.369 | 263 | +0 | 0.00% | 1,149 |
| 2024-11-25 | 2024-11-21 | 4.569 | 263 | +0 | 0.00% | 1,202 |
| 2024-11-22 | 2024-11-20 | 4.593 | 263 | +0 | 0.00% | 1,208 |
| 2024-11-21 | 2024-11-19 | 4.581 | 263 | +0 | 0.00% | 1,205 |
| 2024-11-20 | 2024-11-18 | 4.522 | 263 | +0 | 0.00% | 1,189 |
| 2024-11-19 | 2024-11-15 | 4.298 | 263 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 4.451 | 263 | +0 | 0.00% | 1,171 |
| 2024-11-15 | 2024-11-13 | 4.723 | 263 | +0 | 0.00% | 1,242 |
| 2024-11-14 | 2024-11-12 | 4.723 | 263 | +0 | 0.00% | 1,242 |
| 2024-11-13 | 2024-11-11 | 4.723 | 263 | +0 | 0.00% | 1,242 |
| 2024-11-12 | 2024-11-08 | 5.313 | 263 | +0 | 0.00% | 1,397 |
| 2024-11-11 | 2024-11-07 | 5.313 | 263 | +0 | 0.00% | 1,397 |
| 2024-11-08 | 2024-11-06 | 5.077 | 263 | +0 | 0.00% | 1,335 |
| 2024-11-07 | 2024-11-05 | 5.313 | 263 | +0 | 0.00% | 1,397 |
| 2024-11-06 | 2024-11-04 | 5.219 | 263 | +0 | 0.00% | 1,373 |
| 2024-11-05 | 2024-11-01 | 5.195 | 263 | +0 | 0.00% | 1,366 |
| 2024-11-04 | 2024-10-31 | 4.628 | 263 | +0 | 0.00% | 1,217 |
| 2024-11-01 | 2024-10-30 | 4.876 | 263 | +0 | 0.00% | 1,282 |
| 2024-10-31 | 2024-10-29 | 4.747 | 263 | +0 | 0.00% | 1,248 |
| 2024-10-30 | 2024-10-28 | 4.487 | 263 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 4.026 | 263 | +0 | 0.00% | 1,059 |
| 2024-10-28 | 2024-10-24 | 3.790 | 263 | +0 | 0.00% | 997 |
| 2024-10-25 | 2024-10-23 | 4.014 | 263 | +0 | 0.00% | 1,056 |
| 2024-10-24 | 2024-10-22 | 4.133 | 263 | +0 | 0.00% | 1,087 |
| 2024-10-23 | 2024-10-21 | 4.156 | 263 | +0 | 0.00% | 1,093 |
| 2024-10-22 | 2024-10-18 | 4.357 | 263 | +0 | 0.00% | 1,146 |
| 2024-10-21 | 2024-10-17 | 4.487 | 263 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 4.203 | 263 | +0 | 0.00% | 1,105 |
| 2024-10-17 | 2024-10-15 | 4.310 | 263 | +0 | 0.00% | 1,133 |
| 2024-10-16 | 2024-10-14 | 4.310 | 263 | +0 | 0.00% | 1,133 |
| 2024-10-15 | 2024-10-10 | 4.262 | 263 | +0 | 0.00% | 1,121 |
| 2024-10-14 | 2024-10-09 | 4.262 | 263 | +0 | 0.00% | 1,121 |
| 2024-10-10 | 2024-10-08 | 4.215 | 263 | +0 | 0.00% | 1,109 |
| 2024-10-09 | 2024-10-07 | 4.168 | 263 | +0 | 0.00% | 1,096 |
| 2024-10-08 | 2024-10-04 | 4.038 | 263 | +0 | 0.00% | 1,062 |
| 2024-10-07 | 2024-10-03 | 4.144 | 263 | +0 | 0.00% | 1,090 |
| 2024-10-04 | 2024-10-02 | 4.003 | 263 | +0 | 0.00% | 1,053 |
| 2024-10-03 | 2024-09-30 | 3.920 | 263 | +0 | 0.00% | 1,031 |
| 2024-10-02 | 2024-09-27 | 4.133 | 263 | +0 | 0.00% | 1,087 |
| 2024-09-30 | 2024-09-26 | 3.790 | 263 | +0 | 0.00% | 997 |
| 2024-09-27 | 2024-09-25 | 4.286 | 263 | +0 | 0.00% | 1,127 |
| 2024-09-26 | 2024-09-24 | 4.062 | 263 | +0 | 0.00% | 1,068 |
| 2024-09-25 | 2024-09-23 | 3.955 | 263 | +0 | 0.00% | 1,040 |
| 2024-09-24 | 2024-09-20 | 3.767 | 263 | +0 | 0.00% | 991 |
| 2024-09-23 | 2024-09-19 | 3.707 | 263 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2024-09-19 | 2024-09-16 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2024-09-17 | 2024-09-13 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2024-09-16 | 2024-09-12 | 3.530 | 263 | +0 | 0.00% | 928 |
| 2024-09-13 | 2024-09-11 | 3.070 | 263 | +0 | 0.00% | 807 |
| 2024-09-12 | 2024-09-10 | 3.070 | 263 | +0 | 0.00% | 807 |
| 2024-09-11 | 2024-09-09 | 3.271 | 263 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 2.480 | 263 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 2.480 | 263 | +0 | 0.00% | 652 |
| 2024-09-04 | 2024-09-02 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-09-03 | 2024-08-30 | 1.830 | 263 | +0 | 0.00% | 481 |
| 2024-09-02 | 2024-08-29 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 1.724 | 263 | +0 | 0.00% | 453 |
| 2024-08-20 | 2024-08-16 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 1.677 | 263 | +0 | 0.00% | 441 |
| 2024-08-09 | 2024-08-07 | 1.665 | 263 | +0 | 0.00% | 438 |
| 2024-08-08 | 2024-08-06 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-08-07 | 2024-08-05 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-08-06 | 2024-08-02 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-08-05 | 2024-08-01 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-08-02 | 2024-07-31 | 1.641 | 263 | +0 | 0.00% | 432 |
| 2024-08-01 | 2024-07-30 | 1.641 | 263 | +0 | 0.00% | 432 |
| 2024-07-31 | 2024-07-29 | 1.594 | 263 | +0 | 0.00% | 419 |
| 2024-07-30 | 2024-07-26 | 1.535 | 263 | +0 | 0.00% | 404 |
| 2024-07-29 | 2024-07-25 | 1.547 | 263 | +0 | 0.00% | 407 |
| 2024-07-26 | 2024-07-24 | 1.547 | 263 | +0 | 0.00% | 407 |
| 2024-07-25 | 2024-07-23 | 1.535 | 263 | +0 | 0.00% | 404 |
| 2024-07-24 | 2024-07-22 | 1.535 | 263 | +0 | 0.00% | 404 |
| 2024-07-23 | 2024-07-19 | 1.535 | 263 | +0 | 0.00% | 404 |
| 2024-07-22 | 2024-07-18 | 1.476 | 263 | +0 | 0.00% | 388 |
| 2024-07-19 | 2024-07-17 | 1.476 | 263 | +0 | 0.00% | 388 |
| 2024-07-18 | 2024-07-16 | 1.594 | 263 | +0 | 0.00% | 419 |
| 2024-07-17 | 2024-07-15 | 1.594 | 263 | +0 | 0.00% | 419 |
| 2024-07-16 | 2024-07-12 | 1.594 | 263 | +0 | 0.00% | 419 |
| 2024-07-15 | 2024-07-11 | 1.594 | 263 | +0 | 0.00% | 419 |
| 2024-07-12 | 2024-07-10 | 1.606 | 263 | +0 | 0.00% | 422 |
| 2024-07-11 | 2024-07-09 | 1.641 | 263 | +0 | 0.00% | 432 |
| 2024-07-10 | 2024-07-08 | 1.641 | 263 | +0 | 0.00% | 432 |
| 2024-07-09 | 2024-07-05 | 1.452 | 263 | +0 | 0.00% | 382 |
| 2024-07-08 | 2024-07-04 | 1.452 | 263 | +0 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 1.464 | 263 | +0 | 0.00% | 385 |
| 2024-07-04 | 2024-07-02 | 1.570 | 263 | +0 | 0.00% | 413 |
| 2024-07-03 | 2024-06-28 | 1.334 | 263 | +0 | 0.00% | 351 |
| 2024-07-02 | 2024-06-27 | 1.346 | 263 | +0 | 0.00% | 354 |
| 2024-06-28 | 2024-06-26 | 1.346 | 263 | +0 | 0.00% | 354 |
| 2024-06-27 | 2024-06-25 | 1.346 | 263 | +0 | 0.00% | 354 |
| 2024-06-26 | 2024-06-24 | 1.346 | 263 | +0 | 0.00% | 354 |
| 2024-06-25 | 2024-06-21 | 1.322 | 263 | +0 | 0.00% | 348 |
| 2024-06-24 | 2024-06-20 | 1.322 | 263 | +0 | 0.00% | 348 |
| 2024-06-21 | 2024-06-19 | 1.322 | 263 | +0 | 0.00% | 348 |
| 2024-06-20 | 2024-06-18 | 1.322 | 263 | +0 | 0.00% | 348 |
| 2024-06-19 | 2024-06-17 | 1.311 | 263 | +0 | 0.00% | 345 |
| 2024-06-18 | 2024-06-14 | 1.299 | 263 | +0 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 1.311 | 263 | +0 | 0.00% | 345 |
| 2024-06-14 | 2024-06-12 | 1.299 | 263 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 1.322 | 263 | +0 | 0.00% | 348 |
| 2024-06-12 | 2024-06-07 | 1.381 | 263 | +0 | 0.00% | 363 |
| 2024-06-11 | 2024-06-06 | 1.358 | 263 | +0 | 0.00% | 357 |
| 2024-06-07 | 2024-06-05 | 1.346 | 263 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 1.334 | 263 | +0 | 0.00% | 351 |
| 2024-06-05 | 2024-06-03 | 1.452 | 263 | +0 | 0.00% | 382 |
| 2024-06-04 | 2024-05-31 | 1.417 | 263 | +0 | 0.00% | 373 |
| 2024-06-03 | 2024-05-30 | 1.511 | 263 | +0 | 0.00% | 397 |
| 2024-05-31 | 2024-05-29 | 1.417 | 263 | +0 | 0.00% | 373 |
| 2024-05-30 | 2024-05-28 | 1.393 | 263 | +0 | 0.00% | 366 |
| 2024-05-29 | 2024-05-27 | 1.582 | 263 | +0 | 0.00% | 416 |
| 2024-05-28 | 2024-05-24 | 1.488 | 263 | +0 | 0.00% | 391 |
| 2024-05-27 | 2024-05-23 | 1.665 | 263 | +0 | 0.00% | 438 |
| 2024-05-24 | 2024-05-22 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 1.688 | 263 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-05-20 | 2024-05-16 | 1.700 | 263 | +0 | 0.00% | 447 |
| 2024-05-17 | 2024-05-14 | 1.759 | 263 | +0 | 0.00% | 463 |
| 2024-05-16 | 2024-05-13 | 1.759 | 263 | +0 | 0.00% | 463 |
| 2024-05-14 | 2024-05-10 | 1.759 | 263 | +0 | 0.00% | 463 |
| 2024-05-13 | 2024-05-09 | 1.759 | 263 | +0 | 0.00% | 463 |
| 2024-05-10 | 2024-05-08 | 1.759 | 263 | +0 | 0.00% | 463 |
| 2024-05-09 | 2024-05-07 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-05-08 | 2024-05-06 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-05-07 | 2024-05-03 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 1.747 | 263 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 1.747 | 263 | +0 | 0.00% | 460 |
| 2024-04-30 | 2024-04-26 | 1.747 | 263 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 1.712 | 263 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 1.677 | 263 | +0 | 0.00% | 441 |
| 2024-04-24 | 2024-04-22 | 1.688 | 263 | +0 | 0.00% | 444 |
| 2024-04-23 | 2024-04-19 | 1.688 | 263 | +0 | 0.00% | 444 |
| 2024-04-22 | 2024-04-18 | 1.688 | 263 | +0 | 0.00% | 444 |
| 2024-04-19 | 2024-04-17 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 1.606 | 263 | +0 | 0.00% | 422 |
| 2024-04-17 | 2024-04-15 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2024-04-16 | 2024-04-12 | 1.688 | 263 | +0 | 0.00% | 444 |
| 2024-04-15 | 2024-04-11 | 1.818 | 263 | +0 | 0.00% | 478 |
| 2024-04-12 | 2024-04-10 | 1.818 | 263 | +0 | 0.00% | 478 |
| 2024-04-11 | 2024-04-09 | 1.818 | 263 | +0 | 0.00% | 478 |
| 2024-04-10 | 2024-04-08 | 1.818 | 263 | +0 | 0.00% | 478 |
| 2024-04-09 | 2024-04-05 | 1.736 | 263 | +0 | 0.00% | 456 |
| 2024-04-08 | 2024-04-03 | 1.807 | 263 | +0 | 0.00% | 475 |
| 2024-04-05 | 2024-04-02 | 1.736 | 263 | +0 | 0.00% | 456 |
| 2024-04-03 | 2024-03-28 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-04-02 | 2024-03-27 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-03-28 | 2024-03-26 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-27 | 2024-03-25 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-26 | 2024-03-22 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-25 | 2024-03-21 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-22 | 2024-03-20 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-21 | 2024-03-19 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-20 | 2024-03-18 | 1.866 | 263 | +0 | 0.00% | 491 |
| 2024-03-19 | 2024-03-15 | 2.007 | 263 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 2.007 | 263 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 2.007 | 263 | +0 | 0.00% | 528 |
| 2024-03-14 | 2024-03-12 | 2.019 | 263 | +0 | 0.00% | 531 |
| 2024-03-13 | 2024-03-11 | 2.019 | 263 | +0 | 0.00% | 531 |
| 2024-03-12 | 2024-03-08 | 2.078 | 263 | +0 | 0.00% | 547 |
| 2024-03-11 | 2024-03-07 | 1.984 | 263 | +0 | 0.00% | 522 |
| 2024-03-08 | 2024-03-06 | 1.995 | 263 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-03-06 | 2024-03-04 | 1.936 | 263 | +0 | 0.00% | 509 |
| 2024-03-05 | 2024-03-01 | 1.948 | 263 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 1.936 | 263 | +0 | 0.00% | 509 |
| 2024-03-01 | 2024-02-28 | 2.102 | 263 | +0 | 0.00% | 553 |
| 2024-02-29 | 2024-02-27 | 1.913 | 263 | +0 | 0.00% | 503 |
| 2024-02-28 | 2024-02-26 | 1.913 | 263 | +0 | 0.00% | 503 |
| 2024-02-27 | 2024-02-23 | 1.960 | 263 | +0 | 0.00% | 515 |
| 2024-02-26 | 2024-02-22 | 1.783 | 263 | +0 | 0.00% | 469 |
| 2024-02-23 | 2024-02-21 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-02-22 | 2024-02-20 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-02-21 | 2024-02-19 | 1.960 | 263 | +0 | 0.00% | 515 |
| 2024-02-20 | 2024-02-16 | 1.960 | 263 | +0 | 0.00% | 515 |
| 2024-02-19 | 2024-02-15 | 1.960 | 263 | +0 | 0.00% | 515 |
| 2024-02-16 | 2024-02-14 | 1.960 | 263 | +0 | 0.00% | 515 |
| 2024-02-15 | 2024-02-09 | 1.830 | 263 | +0 | 0.00% | 481 |
| 2024-02-14 | 2024-02-07 | 1.830 | 263 | +0 | 0.00% | 481 |
| 2024-02-08 | 2024-02-06 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-02-07 | 2024-02-05 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-02-06 | 2024-02-02 | 1.783 | 263 | +0 | 0.00% | 469 |
| 2024-02-05 | 2024-02-01 | 1.877 | 263 | +0 | 0.00% | 494 |
| 2024-02-02 | 2024-01-31 | 1.877 | 263 | +0 | 0.00% | 494 |
| 2024-02-01 | 2024-01-30 | 1.901 | 263 | +0 | 0.00% | 500 |
| 2024-01-31 | 2024-01-29 | 1.901 | 263 | +0 | 0.00% | 500 |
| 2024-01-30 | 2024-01-26 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-01-29 | 2024-01-25 | 1.877 | 263 | +0 | 0.00% | 494 |
| 2024-01-26 | 2024-01-24 | 1.771 | 263 | +0 | 0.00% | 466 |
| 2024-01-25 | 2024-01-23 | 1.783 | 263 | +0 | 0.00% | 469 |
| 2024-01-24 | 2024-01-22 | 1.842 | 263 | +0 | 0.00% | 484 |
| 2024-01-23 | 2024-01-19 | 1.889 | 263 | +0 | 0.00% | 497 |
| 2024-01-22 | 2024-01-18 | 1.913 | 263 | +0 | 0.00% | 503 |
| 2024-01-19 | 2024-01-17 | 2.125 | 263 | +0 | 0.00% | 559 |
| 2024-01-18 | 2024-01-16 | 2.102 | 263 | +0 | 0.00% | 553 |
| 2024-01-17 | 2024-01-15 | 2.243 | 263 | +0 | 0.00% | 590 |
| 2024-01-16 | 2024-01-12 | 2.314 | 263 | +0 | 0.00% | 609 |
| 2024-01-15 | 2024-01-11 | 2.102 | 263 | +0 | 0.00% | 553 |
| 2024-01-12 | 2024-01-10 | 1.948 | 263 | +0 | 0.00% | 512 |
| 2024-01-11 | 2024-01-09 | 1.936 | 263 | +0 | 0.00% | 509 |
| 2024-01-10 | 2024-01-08 | 2.031 | 263 | +0 | 0.00% | 534 |
| 2024-01-09 | 2024-01-05 | 2.066 | 263 | +0 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 2.090 | 263 | +0 | 0.00% | 550 |
| 2024-01-05 | 2024-01-03 | 1.995 | 263 | +0 | 0.00% | 525 |
| 2024-01-04 | 2024-01-02 | 2.173 | 263 | +0 | 0.00% | 571 |
| 2024-01-03 | 2023-12-29 | 2.302 | 263 | +0 | 0.00% | 606 |
| 2024-01-02 | 2023-12-28 | 2.373 | 263 | +0 | 0.00% | 624 |
| 2023-12-29 | 2023-12-27 | 2.397 | 263 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 2.302 | 263 | +0 | 0.00% | 606 |
| 2023-12-27 | 2023-12-21 | 2.291 | 263 | +0 | 0.00% | 602 |
| 2023-12-22 | 2023-12-20 | 2.326 | 263 | +0 | 0.00% | 612 |
| 2023-12-21 | 2023-12-19 | 2.279 | 263 | +0 | 0.00% | 599 |
| 2023-12-20 | 2023-12-18 | 2.279 | 263 | +0 | 0.00% | 599 |
| 2023-12-19 | 2023-12-15 | 2.350 | 263 | +0 | 0.00% | 618 |
| 2023-12-18 | 2023-12-14 | 2.420 | 263 | +0 | 0.00% | 637 |
| 2023-12-15 | 2023-12-13 | 2.361 | 263 | +0 | 0.00% | 621 |
| 2023-12-14 | 2023-12-12 | 2.432 | 263 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 2.550 | 263 | +0 | 0.00% | 671 |
| 2023-12-12 | 2023-12-08 | 2.539 | 263 | +0 | 0.00% | 668 |
| 2023-12-11 | 2023-12-07 | 2.598 | 263 | +0 | 0.00% | 683 |
| 2023-12-08 | 2023-12-06 | 2.598 | 263 | +0 | 0.00% | 683 |
| 2023-12-07 | 2023-12-05 | 2.562 | 263 | +0 | 0.00% | 674 |
| 2023-12-06 | 2023-12-04 | 2.633 | 263 | +0 | 0.00% | 692 |
| 2023-12-05 | 2023-12-01 | 2.657 | 263 | +0 | 0.00% | 699 |
| 2023-12-04 | 2023-11-30 | 2.716 | 263 | +0 | 0.00% | 714 |
| 2023-12-01 | 2023-11-29 | 2.692 | 263 | +0 | 0.00% | 708 |
| 2023-11-30 | 2023-11-28 | 2.775 | 263 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 2.621 | 263 | +0 | 0.00% | 689 |
| 2023-11-28 | 2023-11-24 | 2.586 | 263 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 2.680 | 263 | +0 | 0.00% | 705 |
| 2023-11-24 | 2023-11-22 | 3.070 | 263 | +0 | 0.00% | 807 |
| 2023-11-23 | 2023-11-21 | 2.727 | 263 | +0 | 0.00% | 717 |
| 2023-11-22 | 2023-11-20 | 2.739 | 263 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 2.692 | 263 | +0 | 0.00% | 708 |
| 2023-11-20 | 2023-11-16 | 2.739 | 263 | +0 | 0.00% | 720 |
| 2023-11-17 | 2023-11-15 | 2.787 | 263 | +0 | 0.00% | 733 |
| 2023-11-16 | 2023-11-14 | 2.527 | 263 | +0 | 0.00% | 665 |
| 2023-11-15 | 2023-11-13 | 2.633 | 263 | +0 | 0.00% | 692 |
| 2023-11-14 | 2023-11-10 | 2.751 | 263 | +0 | 0.00% | 724 |
| 2023-11-13 | 2023-11-09 | 2.810 | 263 | +0 | 0.00% | 739 |
| 2023-11-10 | 2023-11-08 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2023-11-09 | 2023-11-07 | 2.834 | 263 | +0 | 0.00% | 745 |
| 2023-11-08 | 2023-11-06 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-11-07 | 2023-11-03 | 2.964 | 263 | +0 | 0.00% | 779 |
| 2023-11-06 | 2023-11-02 | 2.999 | 263 | +0 | 0.00% | 789 |
| 2023-11-03 | 2023-11-01 | 3.011 | 263 | +0 | 0.00% | 792 |
| 2023-11-02 | 2023-10-31 | 3.034 | 263 | +0 | 0.00% | 798 |
| 2023-11-01 | 2023-10-30 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-10-31 | 2023-10-27 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-10-30 | 2023-10-26 | 3.046 | 263 | +0 | 0.00% | 801 |
| 2023-10-27 | 2023-10-25 | 3.141 | 263 | +0 | 0.00% | 826 |
| 2023-10-26 | 2023-10-24 | 3.223 | 263 | +0 | 0.00% | 848 |
| 2023-10-25 | 2023-10-20 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-10-24 | 2023-10-19 | 3.105 | 263 | +0 | 0.00% | 817 |
| 2023-10-20 | 2023-10-18 | 3.330 | 263 | +0 | 0.00% | 876 |
| 2023-10-19 | 2023-10-17 | 3.200 | 263 | +0 | 0.00% | 842 |
| 2023-10-18 | 2023-10-16 | 3.176 | 263 | +0 | 0.00% | 835 |
| 2023-10-17 | 2023-10-13 | 3.377 | 263 | +0 | 0.00% | 888 |
| 2023-10-16 | 2023-10-12 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2023-10-13 | 2023-10-11 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2023-10-12 | 2023-10-10 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-10-11 | 2023-10-09 | 3.153 | 263 | +0 | 0.00% | 829 |
| 2023-10-10 | 2023-10-06 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2023-10-09 | 2023-10-05 | 3.117 | 263 | +0 | 0.00% | 820 |
| 2023-10-06 | 2023-10-04 | 2.987 | 263 | +0 | 0.00% | 786 |
| 2023-10-05 | 2023-10-03 | 3.105 | 263 | +0 | 0.00% | 817 |
| 2023-10-04 | 2023-09-29 | 3.200 | 263 | +0 | 0.00% | 842 |
| 2023-10-03 | 2023-09-28 | 3.259 | 263 | +0 | 0.00% | 857 |
| 2023-09-29 | 2023-09-27 | 3.259 | 263 | +0 | 0.00% | 857 |
| 2023-09-28 | 2023-09-26 | 3.530 | 263 | +0 | 0.00% | 928 |
| 2023-09-27 | 2023-09-25 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2023-09-26 | 2023-09-22 | 3.353 | 263 | +0 | 0.00% | 882 |
| 2023-09-25 | 2023-09-21 | 3.826 | 263 | +0 | 0.00% | 1,006 |
| 2023-09-22 | 2023-09-20 | 3.802 | 263 | +0 | 0.00% | 1,000 |
| 2023-09-21 | 2023-09-19 | 3.400 | 263 | +0 | 0.00% | 894 |
| 2023-09-20 | 2023-09-18 | 3.424 | 263 | +0 | 0.00% | 901 |
| 2023-09-19 | 2023-09-15 | 3.235 | 263 | +0 | 0.00% | 851 |
| 2023-09-18 | 2023-09-14 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2023-09-15 | 2023-09-13 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2023-09-14 | 2023-09-12 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2023-09-13 | 2023-09-11 | 3.400 | 263 | +0 | 0.00% | 894 |
| 2023-09-12 | 2023-09-07 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-09-11 | 2023-09-06 | 3.176 | 263 | +0 | 0.00% | 835 |
| 2023-09-07 | 2023-09-05 | 3.153 | 263 | +0 | 0.00% | 829 |
| 2023-09-06 | 2023-09-04 | 3.271 | 263 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 3.294 | 263 | +0 | 0.00% | 866 |
| 2023-09-04 | 2023-08-30 | 3.294 | 263 | +0 | 0.00% | 866 |
| 2023-08-31 | 2023-08-29 | 3.412 | 263 | +0 | 0.00% | 897 |
| 2023-08-30 | 2023-08-28 | 3.318 | 263 | +0 | 0.00% | 873 |
| 2023-08-29 | 2023-08-25 | 3.448 | 263 | +0 | 0.00% | 907 |
| 2023-08-28 | 2023-08-24 | 3.601 | 263 | +0 | 0.00% | 947 |
| 2023-08-25 | 2023-08-23 | 3.684 | 263 | +0 | 0.00% | 969 |
| 2023-08-24 | 2023-08-22 | 3.601 | 263 | +0 | 0.00% | 947 |
| 2023-08-23 | 2023-08-21 | 3.436 | 263 | +0 | 0.00% | 904 |
| 2023-08-22 | 2023-08-18 | 3.530 | 263 | +0 | 0.00% | 928 |
| 2023-08-21 | 2023-08-17 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2023-08-18 | 2023-08-16 | 3.471 | 263 | +0 | 0.00% | 913 |
| 2023-08-17 | 2023-08-15 | 3.365 | 263 | +0 | 0.00% | 885 |
| 2023-08-16 | 2023-08-14 | 3.530 | 263 | +0 | 0.00% | 928 |
| 2023-08-15 | 2023-08-11 | 3.554 | 263 | +0 | 0.00% | 935 |
| 2023-08-14 | 2023-08-10 | 3.814 | 263 | +0 | 0.00% | 1,003 |
| 2023-08-11 | 2023-08-09 | 3.731 | 263 | +0 | 0.00% | 981 |
| 2023-08-10 | 2023-08-08 | 4.215 | 263 | +0 | 0.00% | 1,109 |
| 2023-08-09 | 2023-08-07 | 4.251 | 263 | +0 | 0.00% | 1,118 |
| 2023-08-08 | 2023-08-04 | 3.991 | 263 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 3.991 | 263 | +0 | 0.00% | 1,050 |
| 2023-08-04 | 2023-08-02 | 4.109 | 263 | +0 | 0.00% | 1,081 |
| 2023-08-03 | 2023-08-01 | 3.377 | 263 | +0 | 0.00% | 888 |
| 2023-08-02 | 2023-07-31 | 3.389 | 263 | +0 | 0.00% | 891 |
| 2023-08-01 | 2023-07-28 | 3.448 | 263 | +0 | 0.00% | 907 |
| 2023-07-31 | 2023-07-27 | 3.460 | 263 | +0 | 0.00% | 910 |
| 2023-07-28 | 2023-07-26 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2023-07-27 | 2023-07-25 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2023-07-26 | 2023-07-24 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2023-07-25 | 2023-07-21 | 3.389 | 263 | +0 | 0.00% | 891 |
| 2023-07-24 | 2023-07-20 | 3.519 | 263 | +0 | 0.00% | 925 |
| 2023-07-21 | 2023-07-19 | 3.589 | 263 | +0 | 0.00% | 944 |
| 2023-07-20 | 2023-07-18 | 3.377 | 263 | +0 | 0.00% | 888 |
| 2023-07-19 | 2023-07-14 | 3.212 | 263 | +0 | 0.00% | 845 |
| 2023-07-18 | 2023-07-13 | 3.389 | 263 | +0 | 0.00% | 891 |
| 2023-07-14 | 2023-07-12 | 3.212 | 263 | +0 | 0.00% | 845 |
| 2023-07-13 | 2023-07-11 | 3.129 | 263 | +0 | 0.00% | 823 |
| 2023-07-12 | 2023-07-10 | 3.164 | 263 | +0 | 0.00% | 832 |
| 2023-07-11 | 2023-07-07 | 2.975 | 263 | +0 | 0.00% | 783 |
| 2023-07-10 | 2023-07-06 | 2.999 | 263 | +0 | 0.00% | 789 |
| 2023-07-07 | 2023-07-05 | 3.034 | 263 | +0 | 0.00% | 798 |
| 2023-07-06 | 2023-07-04 | 2.586 | 263 | +0 | 0.00% | 680 |
| 2023-07-05 | 2023-07-03 | 2.409 | 263 | +0 | 0.00% | 633 |
| 2023-07-04 | 2023-06-30 | 2.527 | 263 | +0 | 0.00% | 665 |
| 2023-07-03 | 2023-06-29 | 2.751 | 263 | +0 | 0.00% | 724 |
| 2023-06-30 | 2023-06-28 | 2.645 | 263 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 2.373 | 263 | +0 | 0.00% | 624 |
| 2023-06-28 | 2023-06-26 | 2.739 | 263 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 2.751 | 263 | +0 | 0.00% | 724 |
| 2023-06-26 | 2023-06-21 | 2.633 | 263 | +0 | 0.00% | 692 |
| 2023-06-23 | 2023-06-20 | 2.798 | 263 | +0 | 0.00% | 736 |
| 2023-06-21 | 2023-06-19 | 2.916 | 263 | +0 | 0.00% | 767 |
| 2023-06-20 | 2023-06-16 | 3.082 | 263 | +0 | 0.00% | 810 |
| 2023-06-19 | 2023-06-15 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-06-16 | 2023-06-14 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-06-15 | 2023-06-13 | 3.023 | 263 | +0 | 0.00% | 795 |
| 2023-06-14 | 2023-06-12 | 3.046 | 263 | +0 | 0.00% | 801 |
| 2023-06-13 | 2023-06-09 | 3.011 | 263 | +0 | 0.00% | 792 |
| 2023-06-12 | 2023-06-08 | 2.952 | 263 | +0 | 0.00% | 776 |
| 2023-06-09 | 2023-06-07 | 3.034 | 263 | +0 | 0.00% | 798 |
| 2023-06-08 | 2023-06-06 | 2.916 | 263 | +0 | 0.00% | 767 |
| 2023-06-07 | 2023-06-05 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2023-06-06 | 2023-06-02 | 3.082 | 263 | +0 | 0.00% | 810 |
| 2023-06-05 | 2023-06-01 | 3.023 | 263 | +0 | 0.00% | 795 |
| 2023-06-02 | 2023-05-31 | 2.964 | 263 | +0 | 0.00% | 779 |
| 2023-06-01 | 2023-05-30 | 2.940 | 263 | +0 | 0.00% | 773 |
| 2023-05-31 | 2023-05-29 | 2.893 | 263 | +0 | 0.00% | 761 |
| 2023-05-30 | 2023-05-25 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-05-29 | 2023-05-24 | 3.176 | 263 | +0 | 0.00% | 835 |
| 2023-05-25 | 2023-05-23 | 2.975 | 263 | +0 | 0.00% | 783 |
| 2023-05-24 | 2023-05-22 | 2.964 | 263 | +0 | 0.00% | 779 |
| 2023-05-23 | 2023-05-19 | 2.987 | 263 | +0 | 0.00% | 786 |
| 2023-05-22 | 2023-05-18 | 3.129 | 263 | +0 | 0.00% | 823 |
| 2023-05-19 | 2023-05-17 | 3.117 | 263 | +0 | 0.00% | 820 |
| 2023-05-18 | 2023-05-16 | 2.952 | 263 | +0 | 0.00% | 776 |
| 2023-05-17 | 2023-05-15 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2023-05-16 | 2023-05-12 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2023-05-15 | 2023-05-11 | 3.330 | 263 | +0 | 0.00% | 876 |
| 2023-05-12 | 2023-05-10 | 3.070 | 263 | +0 | 0.00% | 807 |
| 2023-05-11 | 2023-05-09 | 2.751 | 263 | +0 | 0.00% | 724 |
| 2023-05-10 | 2023-05-08 | 2.739 | 263 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2023-05-08 | 2023-05-04 | 2.846 | 263 | +0 | 0.00% | 748 |
| 2023-05-05 | 2023-05-03 | 2.928 | 263 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 2.987 | 263 | +0 | 0.00% | 786 |
| 2023-05-03 | 2023-04-28 | 3.046 | 263 | +0 | 0.00% | 801 |
| 2023-05-02 | 2023-04-27 | 3.023 | 263 | +0 | 0.00% | 795 |
| 2023-04-28 | 2023-04-26 | 3.164 | 263 | +0 | 0.00% | 832 |
| 2023-04-27 | 2023-04-25 | 2.905 | 263 | +0 | 0.00% | 764 |
| 2023-04-26 | 2023-04-24 | 2.893 | 263 | +0 | 0.00% | 761 |
| 2023-04-25 | 2023-04-21 | 3.259 | 263 | +0 | 0.00% | 857 |
| 2023-04-24 | 2023-04-20 | 3.306 | 263 | +0 | 0.00% | 869 |
| 2023-04-21 | 2023-04-19 | 3.058 | 263 | +0 | 0.00% | 804 |
| 2023-04-20 | 2023-04-18 | 3.023 | 263 | +0 | 0.00% | 795 |
| 2023-04-19 | 2023-04-17 | 3.117 | 263 | +0 | 0.00% | 820 |
| 2023-04-18 | 2023-04-14 | 3.483 | 263 | +0 | 0.00% | 916 |
| 2023-04-17 | 2023-04-13 | 3.542 | 263 | +0 | 0.00% | 932 |
| 2023-04-14 | 2023-04-12 | 3.188 | 263 | +0 | 0.00% | 838 |
| 2023-04-13 | 2023-04-11 | 2.668 | 263 | +0 | 0.00% | 702 |
| 2023-04-12 | 2023-04-06 | 2.491 | 263 | +0 | 0.00% | 655 |
| 2023-04-11 | 2023-04-04 | 2.716 | 263 | +0 | 0.00% | 714 |
| 2023-04-06 | 2023-04-03 | 2.550 | 263 | +0 | 0.00% | 671 |
| 2023-04-04 | 2023-03-31 | 2.598 | 263 | +0 | 0.00% | 683 |
| 2023-04-03 | 2023-03-30 | 2.857 | 263 | +0 | 0.00% | 751 |
| 2023-03-31 | 2023-03-29 | 3.046 | 263 | +0 | 0.00% | 801 |
| 2023-03-30 | 2023-03-28 | 2.952 | 263 | +0 | 0.00% | 776 |
| 2023-03-29 | 2023-03-27 | 2.775 | 263 | +0 | 0.00% | 730 |
| 2023-03-28 | 2023-03-24 | 2.409 | 263 | +0 | 0.00% | 633 |
| 2023-03-27 | 2023-03-23 | 2.586 | 263 | +0 | 0.00% | 680 |
| 2023-03-24 | 2023-03-22 | 2.834 | 263 | +0 | 0.00% | 745 |
| 2023-03-23 | 2023-03-21 | 2.916 | 263 | +0 | 0.00% | 767 |
| 2023-03-22 | 2023-03-20 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-03-21 | 2023-03-17 | 3.093 | 263 | +0 | 0.00% | 814 |
| 2023-03-20 | 2023-03-16 | 2.952 | 263 | +0 | 0.00% | 776 |
| 2023-03-17 | 2023-03-15 | 2.940 | 263 | +0 | 0.00% | 773 |
| 2023-03-16 | 2023-03-14 | 2.846 | 263 | +0 | 0.00% | 748 |
| 2023-03-15 | 2023-03-13 | 3.153 | 263 | +0 | 0.00% | 829 |
| 2023-03-14 | 2023-03-10 | 2.869 | 263 | +0 | 0.00% | 755 |
| 2023-03-13 | 2023-03-09 | 2.727 | 263 | +0 | 0.00% | 717 |
| 2023-03-10 | 2023-03-08 | 2.468 | 263 | +0 | 0.00% | 649 |
| 2023-03-09 | 2023-03-07 | 2.113 | 263 | +0 | 0.00% | 556 |
| 2023-03-08 | 2023-03-06 | 2.043 | 263 | +0 | 0.00% | 537 |
| 2023-03-07 | 2023-03-03 | 1.948 | 263 | +0 | 0.00% | 512 |
| 2023-03-06 | 2023-03-02 | 2.031 | 263 | +0 | 0.00% | 534 |
| 2023-03-03 | 2023-03-01 | 1.641 | 263 | +0 | 0.00% | 432 |
| 2023-03-02 | 2023-02-28 | 1.653 | 263 | +0 | 0.00% | 435 |
| 2023-03-01 | 2023-02-27 | 1.842 | 263 | -423 | 0.00% | 484 |
| 2023-02-23 | 2023-02-21 | 2.586 | 686 | +423 | 0.00% | 1,774 |
| 2022-12-06 | 2022-12-02 | 1.118 | 263 | -1 | 0.00% | 294 |
| 2022-12-05 | 2022-12-01 | 1.118 | 264 | -103 | 0.00% | 295 |
| 2022-03-22 | 2022-03-18 | 1.355 | 367 | +236 | 0.00% | 497 |
| 2022-02-28 | 2022-02-24 | 1.717 | 131 | -21 | 0.00% | 225 |
| 2016-11-24 | 2016-11-22 | 28.059 | 152 | +9 | 0.00% | 4,265 |
| 2016-09-29 | 2016-09-27 | 32.092 | 143 | +13 | 0.00% | 4,589 |
| 2015-12-30 | 2015-12-28 | 47.349 | 130 | -410 | 0.00% | 6,155 |
| 2015-10-26 | 2015-10-22 | 29.988 | 540 | -137 | 0.00% | 16,193 |
| 2015-10-23 | 2015-10-20 | 29.988 | 677 | +82 | 0.00% | 20,302 |
| 2015-10-09 | 2015-10-07 | 28.935 | 595 | -684 | 0.00% | 17,217 |
| 2015-10-02 | 2015-09-29 | 29.111 | 1,279 | +684 | 0.01% | 37,233 |
| 2015-05-22 | 2015-05-20 | 60.501 | 595 | -274 | 0.00% | 35,998 |
| 2015-05-07 | 2015-05-05 | 35.950 | 869 | +18 | 0.01% | 31,241 |
| 2015-04-17 | 2015-04-15 | 35.599 | 851 | +684 | 0.01% | 30,295 |
| 2014-08-26 | 2014-08-22 | 28.059 | 167 | +45 | 0.00% | 4,686 |
| 2014-07-02 | 2014-06-27 | 21.921 | 122 | +46 | 0.00% | 2,674 |
| 2014-03-06 | 2014-03-04 | 29.286 | 76 | -23 | 0.00% | 2,226 |
| 2014-02-27 | 2014-02-25 | 28.234 | 99 | -27 | 0.00% | 2,795 |
| 2014-02-25 | 2014-02-21 | 26.480 | 126 | +41 | 0.00% | 3,337 |
| 2014-02-24 | 2014-02-20 | 28.059 | 85 | -110 | 0.00% | 2,385 |
| 2014-02-20 | 2014-02-18 | 28.409 | 195 | +87 | 0.00% | 5,540 |
| 2014-02-18 | 2014-02-14 | 28.585 | 108 | -45 | 0.00% | 3,087 |
| 2014-01-29 | 2014-01-27 | 24.311 | 153 | -43 | 0.00% | 3,720 |
| 2014-01-07 | 2014-01-03 | 19.779 | 196 | +58 | 0.00% | 3,877 |
| 2013-11-28 | 2013-11-26 | 23.625 | 138 | +24 | 0.00% | 3,260 |
| 2013-10-07 | 2013-10-03 | 27.745 | 114 | +11 | 0.00% | 3,163 |
| 2013-04-16 | 2013-04-12 | 40.519 | 103 | -174 | 0.00% | 4,173 |
| 2013-04-05 | 2013-04-02 | 41.206 | 277 | -292 | 0.00% | 11,414 |
| 2013-03-20 | 2013-03-18 | 47.387 | 569 | -349 | 0.01% | 26,963 |
| 2013-03-19 | 2013-03-15 | 47.387 | 918 | -699 | 0.01% | 43,501 |
| 2013-03-14 | 2013-03-12 | 41.892 | 1,617 | -233 | 0.02% | 67,740 |
| 2013-03-11 | 2013-03-07 | 42.579 | 1,850 | +41 | 0.03% | 78,771 |
| 2013-03-08 | 2013-03-06 | 40.519 | 1,809 | -350 | 0.03% | 73,299 |
| 2013-03-01 | 2013-02-27 | 39.832 | 2,159 | +1,398 | 0.03% | 85,998 |
| 2013-02-27 | 2013-02-25 | 48.073 | 761 | -757 | 0.01% | 36,584 |
| 2013-01-25 | 2013-01-23 | 38.459 | 1,518 | -466 | 0.02% | 58,380 |
| 2013-01-21 | 2013-01-17 | 35.712 | 1,984 | -29 | 0.03% | 70,852 |
| 2012-11-30 | 2012-11-28 | 25.822 | 2,013 | -291 | 0.03% | 51,980 |
| 2012-11-23 | 2012-11-21 | 25.410 | 2,304 | -699 | 0.04% | 58,545 |
| 2012-11-16 | 2012-11-14 | 26.784 | 3,003 | +29 | 0.05% | 80,431 |
| 2012-11-15 | 2012-11-13 | 30.355 | 2,974 | -932 | 0.05% | 90,275 |
| 2012-10-09 | 2012-10-05 | 35.712 | 3,906 | +291 | 0.07% | 139,489 |
| 2012-10-05 | 2012-10-03 | 37.085 | 3,615 | +2,446 | 0.07% | 134,063 |
| 2012-09-06 | 2012-09-04 | 24.311 | 1,169 | -582 | 0.02% | 28,420 |
| 2012-08-21 | 2012-08-17 | 25.273 | 1,751 | -12 | 0.03% | 44,253 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,763 | -15,864 | 0.03% | 46,977 |
| 2012-08-06 | 2012-08-02 | 31.591 | 17,627 | +15,864 | 0.32% | 556,855 |
| 2012-06-28 | 2012-06-26 | 45.326 | 1,763 | +105 | 0.03% | 79,910 |
| 2012-06-27 | 2012-06-25 | 45.326 | 1,658 | +1,561 | 0.03% | 75,151 |
| 2012-06-25 | 2012-06-21 | 46.700 | 97 | -29 | 0.00% | 4,530 |
| 2012-04-17 | 2012-04-13 | 92.026 | 126 | +3 | 0.00% | 11,595 |
| 2008-12-11 | 2008-12-09 | 181.305 | 123 | -18 | 0.00% | 22,301 |
| 2008-12-08 | 2008-12-04 | 168.943 | 141 | +18 | 0.00% | 23,821 |
| 2008-11-26 | 2008-11-24 | 109.882 | 123 | -3 | 0.00% | 13,515 |
| 2008-11-17 | 2008-11-13 | 96.147 | 126 | -47 | 0.00% | 12,114 |
| 2008-11-14 | 2008-11-12 | 107.135 | 173 | -11 | 0.00% | 18,534 |
| 2008-10-09 | 2008-10-06 | 116.749 | 184 | +3 | 0.00% | 21,482 |
| 2008-09-01 | 2008-08-28 | 199.161 | 181 | -414 | 0.00% | 36,048 |
| 2008-08-29 | 2008-08-27 | 208.775 | 595 | +414 | 0.01% | 124,221 |
| 2008-08-01 | 2008-07-30 | 238.993 | 181 | -5 | 0.00% | 43,258 |
| 2008-07-15 | 2008-07-11 | 357.116 | 186 | +3 | 0.00% | 66,424 |
| 2008-07-11 | 2008-07-09 | 343.381 | 183 | -3 | 0.00% | 62,839 |
| 2008-06-05 | 2008-06-03 | 357.116 | 186 | -116 | 0.00% | 66,424 |
| 2008-06-04 | 2008-06-02 | 357.116 | 302 | -29 | 0.01% | 107,849 |
| 2008-06-03 | 2008-05-30 | 377.719 | 331 | -146 | 0.01% | 125,025 |
| 2008-06-02 | 2008-05-29 | 398.321 | 477 | -116 | 0.01% | 189,999 |
| 2008-05-30 | 2008-05-28 | 391.454 | 593 | +407 | 0.01% | 232,132 |
| 2008-05-22 | 2008-05-20 | 384.586 | 186 | -303 | 0.00% | 71,533 |
| 2008-04-14 | 2008-04-10 | 405.189 | 489 | -291 | 0.01% | 198,137 |
| 2008-04-02 | 2008-03-31 | 412.057 | 780 | -76 | 0.02% | 321,404 |
| 2008-04-01 | 2008-03-28 | 439.527 | 856 | +76 | 0.02% | 376,235 |
| 2008-03-31 | 2008-03-27 | 446.395 | 780 | -76 | 0.02% | 348,188 |
| 2008-03-26 | 2008-03-20 | 460.130 | 856 | -5 | 0.02% | 393,871 |
| 2008-03-18 | 2008-03-14 | 494.468 | 861 | -152 | 0.02% | 425,737 |
| 2008-03-17 | 2008-03-13 | 535.674 | 1,013 | +146 | 0.02% | 542,637 |
| 2008-03-14 | 2008-03-12 | 631.820 | 867 | -198 | 0.02% | 547,788 |
| 2008-03-13 | 2008-03-11 | 618.085 | 1,065 | +295 | 0.02% | 658,260 |
| 2008-03-07 | 2008-03-05 | 700.496 | 770 | -437 | 0.02% | 539,382 |
| 2008-03-06 | 2008-03-04 | 714.232 | 1,207 | +291 | 0.03% | 862,077 |
| 2008-03-05 | 2008-03-03 | 741.702 | 916 | +3 | 0.02% | 679,399 |
| 2008-03-03 | 2008-02-28 | 796.643 | 913 | +291 | 0.02% | 727,335 |
| 2008-02-26 | 2008-02-22 | 741.702 | 622 | +146 | 0.01% | 461,339 |
| 2008-02-19 | 2008-02-15 | 755.437 | 476 | +146 | 0.01% | 359,588 |
| 2008-02-18 | 2008-02-14 | 769.172 | 330 | +145 | 0.01% | 253,827 |
| 2008-02-14 | 2008-02-12 | 824.113 | 185 | -728 | 0.00% | 152,461 |
| 2008-01-29 | 2008-01-25 | 810.378 | 913 | +227 | 0.02% | 739,875 |
| 2008-01-25 | 2008-01-23 | 810.378 | 686 | +525 | 0.02% | 555,919 |
| 2008-01-23 | 2008-01-21 | 892.789 | 161 | -62 | 0.00% | 143,739 |
| 2008-01-22 | 2008-01-18 | 879.054 | 223 | +65 | 0.00% | 196,029 |
| 2008-01-17 | 2008-01-15 | 865.319 | 158 | +58 | 0.00% | 136,720 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 100 | +3 | 0.00% | 100,267 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 97 | +3 | 0.00% | 97,259 |
| 2008-01-09 | 2008-01-07 | 824.113 | 94 | -146 | 0.00% | 77,467 |
| 2008-01-07 | 2008-01-03 | 865.319 | 240 | +146 | 0.01% | 207,677 |
| 2007-12-28 | 2007-12-24 | 961.466 | 94 | -6 | 0.00% | 90,378 |
| 2007-12-20 | 2007-12-18 | 961.466 | 100 | -143 | 0.00% | 96,147 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 243 | -728 | 0.01% | 243,649 |
| 2007-12-17 | 2007-12-13 | 975.201 | 971 | +291 | 0.02% | 946,920 |
| 2007-12-13 | 2007-12-11 | 975.201 | 680 | +437 | 0.01% | 663,137 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 243 | -233 | 0.01% | 263,675 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 476 | -204 | 0.01% | 509,961 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 680 | +149 | 0.01% | 691,156 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 531 | -58 | 0.01% | 576,179 |
| 2007-11-27 | 2007-11-23 | 988.936 | 589 | -292 | 0.01% | 582,483 |
| 2007-11-26 | 2007-11-22 | 1016.406 | 881 | +792 | 0.02% | 895,454 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 89 | -2 | 0.00% | 110,019 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 91 | -729 | 0.00% | 106,242 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 820 | +583 | 0.02% | 934,819 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 237 | -8 | 0.01% | 273,441 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 245 | -75 | 0.01% | 249,020 |
| 2007-11-01 | 2007-10-30 | 975.201 | 320 | +75 | 0.01% | 312,064 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 245 | -75 | 0.01% | 245,654 |
| 2007-10-29 | 2007-10-25 | 975.201 | 320 | +75 | 0.01% | 312,064 |
| 2007-10-26 | 2007-10-24 | 988.936 | 245 | -69 | 0.01% | 242,289 |
| 2007-10-24 | 2007-10-22 | 1016.406 | 314 | -76 | 0.01% | 319,152 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 390 | +145 | 0.01% | 401,755 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 245 | -1,188 | 0.01% | 249,020 |
| 2007-10-18 | 2007-10-16 | 851.584 | 1,433 | -1,363 | 0.03% | 1,220,320 |
| 2007-10-17 | 2007-10-15 | 879.054 | 2,796 | -1,042 | 0.06% | 2,457,836 |
| 2007-10-16 | 2007-10-12 | 933.995 | 3,838 | +1,188 | 0.08% | 3,584,673 |
| 2007-10-15 | 2007-10-11 | 961.466 | 2,650 | +2,405 | 0.06% | 2,547,884 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 245 | -75 | 0.01% | 249,020 |
| 2007-10-09 | 2007-10-05 | 1043.877 | 320 | -73 | 0.01% | 334,041 |
| 2007-10-05 | 2007-10-03 | 933.995 | 393 | +6 | 0.01% | 367,060 |
| 2007-10-03 | 2007-09-28 | 1057.612 | 387 | +291 | 0.01% | 409,296 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 96 | -58 | 0.00% | 114,717 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 154 | -3 | 0.00% | 194,601 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 157 | -117 | 0.00% | 185,453 |
| 2007-09-13 | 2007-09-11 | 1071.347 | 274 | +2 | 0.01% | 293,549 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 272 | +3 | 0.01% | 295,142 |
| 2007-09-07 | 2007-09-05 | 1085.083 | 269 | -6 | 0.01% | 291,887 |
| 2007-09-06 | 2007-09-04 | 1085.083 | 275 | -140 | 0.01% | 298,398 |
| 2007-09-05 | 2007-09-03 | 1071.347 | 415 | +140 | 0.01% | 444,609 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 275 | -70 | 0.01% | 298,398 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 345 | +70 | 0.01% | 355,399 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 275 | -2,216 | 0.01% | 275,735 |
| 2007-08-20 | 2007-08-16 | 988.936 | 2,491 | +728 | 0.07% | 2,463,439 |
| 2007-08-17 | 2007-08-15 | 1071.347 | 1,763 | +769 | 0.05% | 1,888,785 |
| 2007-08-16 | 2007-08-14 | 1140.023 | 994 | -734 | 0.03% | 1,133,183 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 1,728 | +865 | 0.05% | 2,017,429 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 863 | +215 | 0.03% | 936,426 |
| 2007-08-10 | 2007-08-08 | 961.466 | 648 | -396 | 0.02% | 623,030 |
| 2007-08-09 | 2007-08-07 | 961.466 | 1,044 | -1,520 | 0.03% | 1,003,770 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 2,564 | -1,200 | 0.08% | 2,958,237 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 3,764 | +699 | 0.11% | 4,239,349 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 3,065 | +134 | 0.09% | 3,578,369 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 2,931 | +81 | 0.09% | 3,623,214 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 2,850 | -58 | 0.08% | 3,523,084 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,908 | -326 | 0.09% | 3,634,724 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 3,234 | -379 | 0.10% | 4,042,193 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 3,613 | +1,599 | 0.11% | 4,466,282 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 2,014 | -524 | 0.06% | 2,296,007 |
| 2007-07-24 | 2007-07-20 | 975.201 | 2,538 | -291 | 0.07% | 2,475,059 |
| 2007-07-23 | 2007-07-19 | 988.936 | 2,829 | +291 | 0.08% | 2,797,700 |
| 2007-07-20 | 2007-07-18 | 1030.142 | 2,538 | +146 | 0.07% | 2,614,499 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 2,392 | -1,264 | 0.07% | 2,431,244 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 3,656 | +617 | 0.11% | 3,766,198 |
| 2007-07-17 | 2007-07-13 | 933.995 | 3,039 | +664 | 0.09% | 2,838,411 |
| 2007-07-16 | 2007-07-12 | 851.584 | 2,375 | +128 | 0.07% | 2,022,511 |
| 2007-07-13 | 2007-07-11 | 837.849 | 2,247 | +891 | 0.07% | 1,882,646 |
| 2007-07-12 | 2007-07-10 | 837.849 | 1,356 | -844 | 0.04% | 1,136,123 |
| 2007-07-10 | 2007-07-06 | 879.054 | 2,200 | -594 | 0.06% | 1,933,919 |
| 2007-07-09 | 2007-07-05 | 851.584 | 2,794 | -134 | 0.08% | 2,379,325 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,928 | +99 | 0.09% | 2,453,220 |
| 2007-07-05 | 2007-07-03 | 700.496 | 2,829 | -312 | 0.08% | 1,981,704 |
| 2007-07-04 | 2007-06-29 | 796.643 | 3,141 | -338 | 0.09% | 2,502,255 |
| 2007-07-03 | 2007-06-28 | 851.584 | 3,479 | -1,112 | 0.10% | 2,962,660 |
| 2007-06-29 | 2007-06-27 | 837.849 | 4,591 | -1,456 | 0.14% | 3,846,563 |
| 2007-06-28 | 2007-06-26 | 865.319 | 6,047 | -1,806 | 0.18% | 5,232,584 |
| 2007-06-27 | 2007-06-25 | 879.054 | 7,853 | +2,956 | 0.23% | 6,903,213 |
| 2007-06-26 | 2007-06-22 | 906.525 | 4,897 | 0.14% | 4,439,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy