History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 249 | +0 | 0.00% | 149 |
| 2025-10-13 | 2025-10-09 | 0.790 | 249 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 1.600 | 249 | +0 | 0.00% | 398 |
| 2025-10-09 | 2025-10-06 | 1.910 | 249 | +0 | 0.00% | 476 |
| 2025-10-08 | 2025-10-03 | 1.960 | 249 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 1.590 | 249 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 1.530 | 249 | +0 | 0.00% | 381 |
| 2025-10-02 | 2025-09-29 | 1.540 | 249 | +0 | 0.00% | 383 |
| 2025-09-30 | 2025-09-26 | 2.030 | 249 | +0 | 0.00% | 505 |
| 2025-09-29 | 2025-09-25 | 2.120 | 249 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 2.440 | 249 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 2.280 | 249 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 2.550 | 249 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 2.520 | 249 | +0 | 0.00% | 627 |
| 2025-09-22 | 2025-09-18 | 2.470 | 249 | +0 | 0.00% | 615 |
| 2025-09-19 | 2025-09-17 | 2.780 | 249 | +0 | 0.00% | 692 |
| 2025-09-18 | 2025-09-16 | 2.800 | 249 | +0 | 0.00% | 697 |
| 2025-09-17 | 2025-09-15 | 2.900 | 249 | +0 | 0.00% | 722 |
| 2025-09-16 | 2025-09-12 | 3.000 | 249 | +0 | 0.00% | 747 |
| 2025-09-15 | 2025-09-11 | 2.950 | 249 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 3.000 | 249 | +0 | 0.00% | 747 |
| 2025-09-11 | 2025-09-09 | 2.850 | 249 | +0 | 0.00% | 710 |
| 2025-09-10 | 2025-09-08 | 2.700 | 249 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 2.760 | 249 | +0 | 0.00% | 687 |
| 2025-09-08 | 2025-09-04 | 2.790 | 249 | +0 | 0.00% | 695 |
| 2025-09-05 | 2025-09-03 | 2.900 | 249 | +0 | 0.00% | 722 |
| 2025-09-04 | 2025-09-02 | 3.000 | 249 | +0 | 0.00% | 747 |
| 2025-09-03 | 2025-09-01 | 3.471 | 249 | +12 | 0.00% | 864 |
| 2025-09-02 | 2025-08-29 | 2.952 | 237 | +36 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 3.424 | 201 | -36 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 1.724 | 237 | -1,694 | 0.00% | 409 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,931 | -16,939 | 0.00% | 4,058 |
| 2023-11-07 | 2023-11-03 | 2.964 | 18,870 | +16,939 | 0.04% | 55,923 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,931 | -30,490 | 0.00% | 5,791 |
| 2023-11-02 | 2023-10-31 | 3.034 | 32,421 | +30,490 | 0.06% | 98,380 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,931 | -5,082 | 0.00% | 6,384 |
| 2023-10-09 | 2023-10-05 | 3.117 | 7,013 | +5,082 | 0.01% | 21,860 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,931 | -10,163 | 0.00% | 6,931 |
| 2023-07-20 | 2023-07-18 | 3.377 | 12,094 | +10,163 | 0.02% | 40,840 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,931 | -3,388 | 0.00% | 6,202 |
| 2023-07-18 | 2023-07-13 | 3.389 | 5,319 | +3,388 | 0.01% | 18,024 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,931 | -7,114 | 0.00% | 5,746 |
| 2023-07-10 | 2023-07-06 | 2.999 | 9,045 | +6,775 | 0.02% | 27,126 |
| 2022-12-15 | 2022-12-13 | 1.559 | 2,270 | -177,857 | 0.01% | 3,538 |
| 2022-12-14 | 2022-12-12 | 1.334 | 180,127 | +177,857 | 0.41% | 240,328 |
| 2022-12-13 | 2022-12-09 | 1.535 | 2,270 | -23,714 | 0.01% | 3,484 |
| 2022-12-12 | 2022-12-08 | 1.535 | 25,984 | +15,245 | 0.06% | 39,884 |
| 2022-12-05 | 2022-12-01 | 1.118 | 10,739 | -26,666 | 0.02% | 12,006 |
| 2022-11-24 | 2022-11-22 | 1.126 | 37,405 | +25,976 | 0.06% | 42,134 |
| 2022-11-15 | 2022-11-11 | 1.118 | 11,429 | +8,265 | 0.02% | 12,777 |
| 2022-11-14 | 2022-11-10 | 1.101 | 3,164 | -153,494 | 0.01% | 3,484 |
| 2022-11-11 | 2022-11-09 | 1.101 | 156,658 | +153,494 | 0.26% | 172,484 |
| 2022-11-10 | 2022-11-08 | 1.101 | 3,164 | -2,598 | 0.01% | 3,484 |
| 2022-10-06 | 2022-10-03 | 1.186 | 5,762 | -2,361 | 0.01% | 6,832 |
| 2022-06-22 | 2022-06-20 | 1.186 | 8,123 | -24 | 0.01% | 9,632 |
| 2022-03-07 | 2022-03-03 | 1.863 | 8,147 | -394 | 0.02% | 15,180 |
| 2022-02-28 | 2022-02-24 | 1.717 | 8,541 | -1,358 | 0.02% | 14,666 |
| 2021-01-04 | 2020-12-29 | 3.332 | 9,899 | -14,097 | 0.03% | 32,983 |
| 2020-04-14 | 2020-04-08 | 13.503 | 23,996 | -671,828 | 0.07% | 324,023 |
| 2020-02-25 | 2020-02-21 | 14.029 | 695,824 | -57,024 | 2.13% | 9,761,918 |
| 2020-02-24 | 2020-02-20 | 13.152 | 752,848 | -114,047 | 2.31% | 9,901,804 |
| 2020-01-16 | 2020-01-14 | 14.205 | 866,895 | +151 | 2.66% | 12,313,947 |
| 2019-09-24 | 2019-09-20 | 13.679 | 866,744 | -1,341,331 | 2.66% | 11,855,809 |
| 2019-09-18 | 2019-09-16 | 9.996 | 2,208,075 | -3,011 | 6.77% | 22,071,631 |
| 2019-09-17 | 2019-09-13 | 9.821 | 2,211,086 | -9,032 | 6.78% | 21,713,979 |
| 2019-08-23 | 2019-08-21 | 10.522 | 2,220,118 | -13,823 | 6.80% | 23,360,012 |
| 2019-08-22 | 2019-08-20 | 10.697 | 2,233,941 | -2,737 | 6.85% | 23,897,215 |
| 2019-08-21 | 2019-08-19 | 10.697 | 2,236,678 | -15,875 | 6.85% | 23,926,494 |
| 2019-08-20 | 2019-08-16 | 12.276 | 2,252,553 | -11,907 | 6.90% | 27,651,508 |
| 2019-08-19 | 2019-08-15 | 12.276 | 2,264,460 | -17,654 | 6.94% | 27,797,674 |
| 2019-08-16 | 2019-08-14 | 12.626 | 2,282,114 | -5,885 | 6.99% | 28,814,799 |
| 2019-08-15 | 2019-08-13 | 14.205 | 2,287,999 | -6,432 | 7.01% | 32,500,243 |
| 2019-08-14 | 2019-08-12 | 14.380 | 2,294,431 | -5,064 | 7.03% | 32,993,973 |
| 2017-12-21 | 2017-12-19 | 22.973 | 2,299,495 | -137 | 7.06% | 52,826,219 |
| 2017-12-20 | 2017-12-18 | 22.798 | 2,299,632 | -1,369 | 7.06% | 52,426,088 |
| 2017-11-24 | 2017-11-22 | 30.163 | 2,301,001 | +10,538 | 7.06% | 69,405,041 |
| 2017-11-21 | 2017-11-17 | 26.480 | 2,290,463 | -1,231 | 7.03% | 60,652,120 |
| 2017-11-20 | 2017-11-16 | 27.006 | 2,291,694 | +1,231 | 7.04% | 61,890,374 |
| 2017-10-04 | 2017-09-29 | 24.727 | 2,290,463 | +14,097 | 7.03% | 56,635,423 |
| 2017-06-30 | 2017-06-28 | 23.324 | 2,276,366 | +265,912 | 6.99% | 53,093,272 |
| 2017-06-29 | 2017-06-27 | 22.798 | 2,010,454 | +126,455 | 6.17% | 45,833,524 |
| 2017-06-28 | 2017-06-26 | 24.376 | 1,883,999 | +244,837 | 5.78% | 45,924,161 |
| 2017-06-27 | 2017-06-23 | 24.551 | 1,639,162 | +197,484 | 5.03% | 40,243,493 |
| 2017-06-26 | 2017-06-22 | 22.622 | 1,441,678 | +8,211 | 4.43% | 32,613,975 |
| 2017-02-16 | 2017-02-14 | 25.253 | 1,433,467 | -411 | 4.40% | 36,198,948 |
| 2016-02-29 | 2016-02-25 | 32.618 | 1,433,878 | -8,758 | 6.48% | 46,770,381 |
| 2016-01-25 | 2016-01-21 | 29.812 | 1,442,636 | -5,612 | 6.52% | 43,008,218 |
| 2016-01-14 | 2016-01-12 | 32.793 | 1,448,248 | +137 | 6.54% | 47,493,076 |
| 2015-12-30 | 2015-12-28 | 47.349 | 1,448,111 | +7,527 | 6.54% | 68,566,404 |
| 2015-12-29 | 2015-12-24 | 43.666 | 1,440,584 | +5,201 | 6.51% | 62,904,787 |
| 2015-12-22 | 2015-12-18 | 42.789 | 1,435,383 | -5,201 | 6.49% | 61,419,091 |
| 2015-12-03 | 2015-12-01 | 41.386 | 1,440,584 | +548 | 6.51% | 59,620,601 |
| 2015-11-27 | 2015-11-25 | 33.846 | 1,440,036 | -5,913,727 | 6.51% | 48,738,978 |
| 2015-10-02 | 2015-09-29 | 29.111 | 7,353,763 | -1,642 | 39.87% | 214,073,779 |
| 2015-09-30 | 2015-09-25 | 24.727 | 7,355,405 | +1,642 | 39.88% | 181,874,353 |
| 2015-09-25 | 2015-09-23 | 18.238 | 7,353,763 | -19,844 | 39.87% | 134,118,512 |
| 2015-09-24 | 2015-09-22 | 18.413 | 7,373,607 | -89,367 | 39.98% | 135,773,510 |
| 2015-09-23 | 2015-09-21 | 18.413 | 7,462,974 | -16,013 | 40.46% | 137,419,064 |
| 2015-09-22 | 2015-09-18 | 19.115 | 7,478,987 | -19,433 | 40.55% | 142,960,163 |
| 2015-07-20 | 2015-07-16 | 29.111 | 7,498,420 | -3,285 | 40.65% | 218,284,857 |
| 2015-07-15 | 2015-07-13 | 29.812 | 7,501,705 | +2,737 | 40.67% | 223,642,667 |
| 2015-07-14 | 2015-07-10 | 29.812 | 7,498,968 | -410 | 40.66% | 223,561,070 |
| 2015-07-13 | 2015-07-09 | 26.305 | 7,499,378 | -137 | 40.66% | 197,270,553 |
| 2015-07-09 | 2015-07-07 | 20.869 | 7,499,515 | +547 | 40.66% | 156,504,164 |
| 2015-07-07 | 2015-07-03 | 34.722 | 7,498,968 | +1,095 | 40.66% | 260,382,894 |
| 2015-07-03 | 2015-06-30 | 49.103 | 7,497,873 | -1,095 | 40.65% | 368,164,467 |
| 2015-07-02 | 2015-06-29 | 44.718 | 7,498,968 | +1,095 | 40.66% | 335,341,606 |
| 2015-06-30 | 2015-06-26 | 52.610 | 7,497,873 | -24,223 | 40.65% | 394,461,928 |
| 2015-06-29 | 2015-06-25 | 54.364 | 7,522,096 | -34,762 | 40.78% | 408,927,507 |
| 2015-06-26 | 2015-06-24 | 49.979 | 7,556,858 | -410,843 | 40.97% | 377,686,864 |
| 2015-06-25 | 2015-06-23 | 48.226 | 7,967,701 | -57,617 | 43.20% | 384,247,881 |
| 2015-06-24 | 2015-06-22 | 49.103 | 8,025,318 | -55,016 | 43.51% | 394,063,346 |
| 2015-06-23 | 2015-06-19 | 47.349 | 8,080,334 | -68,155 | 43.81% | 382,594,600 |
| 2015-06-22 | 2015-06-18 | 49.103 | 8,148,489 | -96,483 | 44.18% | 400,111,352 |
| 2015-06-19 | 2015-06-17 | 50.856 | 8,244,972 | -17,108 | 44.70% | 419,307,801 |
| 2015-06-18 | 2015-06-16 | 52.610 | 8,262,080 | -93,883 | 44.79% | 434,666,739 |
| 2015-06-16 | 2015-06-12 | 56.117 | 8,355,963 | -90,189 | 45.30% | 468,912,970 |
| 2015-06-15 | 2015-06-11 | 50.856 | 8,446,152 | -10,401 | 45.79% | 429,539,047 |
| 2015-06-11 | 2015-06-09 | 47.349 | 8,456,553 | -28,055 | 45.85% | 400,408,140 |
| 2015-06-10 | 2015-06-08 | 50.856 | 8,484,608 | -91,147 | 46.00% | 431,494,773 |
| 2015-06-09 | 2015-06-05 | 53.487 | 8,575,755 | -113,727 | 46.49% | 458,688,618 |
| 2015-06-08 | 2015-06-04 | 53.487 | 8,689,482 | -166,692 | 47.11% | 464,771,497 |
| 2015-06-05 | 2015-06-03 | 54.364 | 8,856,174 | +760,238 | 48.01% | 481,452,663 |
| 2015-06-04 | 2015-06-02 | 56.117 | 8,095,936 | +577,626 | 43.89% | 454,320,991 |
| 2015-06-03 | 2015-06-01 | 58.748 | 7,518,310 | +798,056 | 40.76% | 441,683,113 |
| 2015-06-02 | 2015-05-29 | 57.871 | 6,720,254 | +798,831 | 36.43% | 388,906,666 |
| 2015-05-29 | 2015-05-27 | 57.871 | 5,921,423 | -821 | 38.52% | 342,677,654 |
| 2015-05-28 | 2015-05-26 | 59.624 | 5,922,244 | -137 | 38.53% | 353,110,777 |
| 2015-05-27 | 2015-05-22 | 53.487 | 5,922,381 | +958 | 38.53% | 316,768,466 |
| 2015-05-26 | 2015-05-21 | 56.994 | 5,921,423 | +548 | 38.52% | 337,485,568 |
| 2015-05-22 | 2015-05-20 | 60.501 | 5,920,875 | +137 | 38.52% | 358,220,756 |
| 2015-05-21 | 2015-05-19 | 50.856 | 5,920,738 | -32,162 | 38.52% | 301,106,132 |
| 2015-05-20 | 2015-05-18 | 37.879 | 5,952,900 | -128,782 | 38.73% | 225,490,421 |
| 2015-05-19 | 2015-05-15 | 36.827 | 6,081,682 | -81,703 | 39.57% | 223,969,439 |
| 2015-05-18 | 2015-05-14 | 36.827 | 6,163,385 | -35,035 | 40.10% | 226,978,306 |
| 2015-05-15 | 2015-05-13 | 34.898 | 6,198,420 | +1,232 | 40.33% | 216,311,613 |
| 2015-05-14 | 2015-05-12 | 35.424 | 6,197,188 | -30,383 | 40.32% | 219,528,950 |
| 2015-05-08 | 2015-05-06 | 35.073 | 6,227,571 | -1,779 | 40.52% | 218,421,026 |
| 2015-05-07 | 2015-05-05 | 35.950 | 6,229,350 | +160,259 | 40.53% | 223,945,506 |
| 2015-05-06 | 2015-05-04 | 35.424 | 6,069,091 | +48,174 | 39.49% | 214,991,246 |
| 2015-05-05 | 2015-04-30 | 35.249 | 6,020,917 | +24,657 | 39.17% | 212,228,867 |
| 2015-05-04 | 2015-04-29 | 36.476 | 5,996,260 | +70,891 | 39.01% | 218,720,530 |
| 2015-04-28 | 2015-04-24 | 35.073 | 5,925,369 | -4,790 | 38.55% | 207,821,826 |
| 2015-04-27 | 2015-04-23 | 33.670 | 5,930,159 | -5,884 | 38.58% | 199,670,233 |
| 2015-04-24 | 2015-04-22 | 34.196 | 5,936,043 | -129,603 | 38.62% | 202,991,292 |
| 2015-04-23 | 2015-04-21 | 35.249 | 6,065,646 | -126,319 | 39.46% | 213,805,502 |
| 2015-04-22 | 2015-04-20 | 34.898 | 6,191,965 | -64,459 | 40.28% | 216,086,347 |
| 2015-04-21 | 2015-04-17 | 34.722 | 6,256,424 | -105,654 | 40.70% | 217,238,664 |
| 2015-04-20 | 2015-04-16 | 34.898 | 6,362,078 | +5,628,244 | 41.39% | 222,022,927 |
| 2015-04-17 | 2015-04-15 | 35.599 | 733,834 | +725,750 | 4.77% | 26,123,997 |
| 2015-04-16 | 2015-04-14 | 29.812 | 8,084 | -547 | 0.05% | 241,002 |
| 2015-04-15 | 2015-04-13 | 31.566 | 8,631 | +958 | 0.06% | 272,445 |
| 2015-04-13 | 2015-04-09 | 32.267 | 7,673 | -493 | 0.05% | 247,588 |
| 2015-04-10 | 2015-04-08 | 33.320 | 8,166 | +1,369 | 0.05% | 272,088 |
| 2015-04-09 | 2015-04-02 | 28.059 | 6,797 | +547 | 0.04% | 190,714 |
| 2014-03-07 | 2014-03-05 | 31.391 | 6,250 | +3,704 | 0.04% | 196,191 |
| 2014-01-29 | 2014-01-27 | 24.311 | 2,546 | -704 | 0.05% | 61,897 |
| 2013-07-25 | 2013-07-23 | 36.398 | 3,250 | -408 | 0.05% | 118,295 |
| 2013-05-07 | 2013-05-03 | 39.145 | 3,658 | -8,270 | 0.06% | 143,194 |
| 2013-05-03 | 2013-04-30 | 41.892 | 11,928 | -1,049 | 0.18% | 499,693 |
| 2013-05-02 | 2013-04-29 | 39.145 | 12,977 | +583 | 0.20% | 507,990 |
| 2013-04-30 | 2013-04-26 | 40.519 | 12,394 | -292 | 0.19% | 502,191 |
| 2013-04-29 | 2013-04-25 | 40.519 | 12,686 | -466 | 0.19% | 514,023 |
| 2013-04-26 | 2013-04-24 | 38.459 | 13,152 | +408 | 0.20% | 505,808 |
| 2013-04-25 | 2013-04-23 | 36.398 | 12,744 | -932 | 0.19% | 463,860 |
| 2013-04-24 | 2013-04-22 | 37.085 | 13,676 | -175 | 0.21% | 507,176 |
| 2013-04-23 | 2013-04-19 | 38.459 | 13,851 | -233 | 0.21% | 532,690 |
| 2013-04-22 | 2013-04-18 | 38.459 | 14,084 | +932 | 0.22% | 541,651 |
| 2013-04-19 | 2013-04-17 | 37.772 | 13,152 | -1,106 | 0.20% | 496,775 |
| 2013-04-18 | 2013-04-16 | 37.772 | 14,258 | -466 | 0.22% | 538,551 |
| 2013-04-17 | 2013-04-15 | 38.459 | 14,724 | +873 | 0.23% | 566,265 |
| 2013-04-16 | 2013-04-12 | 40.519 | 13,851 | -407 | 0.21% | 561,227 |
| 2013-04-15 | 2013-04-11 | 41.206 | 14,258 | -1,049 | 0.22% | 587,510 |
| 2013-04-12 | 2013-04-10 | 41.206 | 15,307 | +525 | 0.23% | 630,735 |
| 2013-04-11 | 2013-04-09 | 39.832 | 14,782 | -525 | 0.23% | 588,799 |
| 2013-04-10 | 2013-04-08 | 39.832 | 15,307 | -873 | 0.23% | 609,711 |
| 2013-04-03 | 2013-03-28 | 38.459 | 16,180 | -292 | 0.25% | 622,260 |
| 2013-04-02 | 2013-03-27 | 39.832 | 16,472 | -291 | 0.25% | 656,115 |
| 2013-03-27 | 2013-03-25 | 40.519 | 16,763 | -58 | 0.26% | 679,218 |
| 2013-03-26 | 2013-03-22 | 42.579 | 16,821 | +58 | 0.26% | 716,225 |
| 2013-03-22 | 2013-03-20 | 43.953 | 16,763 | +3,786 | 0.26% | 736,779 |
| 2013-03-21 | 2013-03-19 | 44.639 | 12,977 | +874 | 0.20% | 579,286 |
| 2013-03-20 | 2013-03-18 | 47.387 | 12,103 | -1,689 | 0.19% | 573,519 |
| 2013-03-19 | 2013-03-15 | 47.387 | 13,792 | +640 | 0.21% | 653,555 |
| 2013-03-18 | 2013-03-14 | 47.387 | 13,152 | -2,038 | 0.20% | 623,227 |
| 2013-03-15 | 2013-03-13 | 43.266 | 15,190 | -990 | 0.23% | 657,210 |
| 2013-03-14 | 2013-03-12 | 41.892 | 16,180 | +640 | 0.25% | 677,819 |
| 2013-03-13 | 2013-03-11 | 43.266 | 15,540 | -1,223 | 0.24% | 672,353 |
| 2013-03-12 | 2013-03-08 | 43.953 | 16,763 | +13,105 | 0.26% | 736,779 |
| 2013-03-11 | 2013-03-07 | 42.579 | 3,658 | -11,940 | 0.06% | 155,755 |
| 2013-03-08 | 2013-03-06 | 40.519 | 15,598 | -757 | 0.24% | 632,014 |
| 2013-03-07 | 2013-03-05 | 39.832 | 16,355 | +641 | 0.25% | 651,455 |
| 2013-03-06 | 2013-03-04 | 39.832 | 15,714 | +1,106 | 0.24% | 625,922 |
| 2013-03-05 | 2013-03-01 | 41.206 | 14,608 | +1,398 | 0.22% | 601,932 |
| 2013-03-04 | 2013-02-28 | 41.892 | 13,210 | -2,563 | 0.20% | 553,399 |
| 2013-03-01 | 2013-02-27 | 39.832 | 15,773 | -3,203 | 0.24% | 628,272 |
| 2013-02-28 | 2013-02-26 | 40.519 | 18,976 | +3,961 | 0.29% | 768,887 |
| 2013-02-27 | 2013-02-25 | 48.073 | 15,015 | +1,223 | 0.23% | 721,820 |
| 2013-02-26 | 2013-02-22 | 50.820 | 13,792 | +1,980 | 0.21% | 700,914 |
| 2013-02-25 | 2013-02-21 | 50.134 | 11,812 | +2,388 | 0.18% | 592,178 |
| 2013-02-22 | 2013-02-20 | 50.134 | 9,424 | +466 | 0.14% | 472,459 |
| 2013-02-21 | 2013-02-19 | 51.507 | 8,958 | +349 | 0.14% | 461,400 |
| 2013-02-20 | 2013-02-18 | 52.194 | 8,609 | -3,378 | 0.13% | 449,337 |
| 2013-02-19 | 2013-02-15 | 46.700 | 11,987 | +292 | 0.18% | 559,790 |
| 2013-02-18 | 2013-02-14 | 47.387 | 11,695 | -175 | 0.18% | 554,185 |
| 2013-02-15 | 2013-02-08 | 46.700 | 11,870 | -1,806 | 0.18% | 554,326 |
| 2013-02-14 | 2013-02-07 | 46.013 | 13,676 | +3,553 | 0.21% | 629,274 |
| 2013-02-08 | 2013-02-06 | 48.760 | 10,123 | +641 | 0.15% | 493,598 |
| 2013-02-07 | 2013-02-05 | 51.507 | 9,482 | -2,679 | 0.14% | 488,390 |
| 2013-02-06 | 2013-02-04 | 50.134 | 12,161 | +349 | 0.19% | 609,674 |
| 2013-02-05 | 2013-02-01 | 53.567 | 11,812 | +1,398 | 0.18% | 632,738 |
| 2013-02-04 | 2013-01-31 | 49.447 | 10,414 | +2,796 | 0.16% | 514,939 |
| 2013-02-01 | 2013-01-30 | 48.760 | 7,618 | -2,039 | 0.12% | 371,454 |
| 2013-01-31 | 2013-01-29 | 46.700 | 9,657 | +117 | 0.15% | 450,980 |
| 2013-01-30 | 2013-01-28 | 41.206 | 9,540 | +698 | 0.15% | 393,102 |
| 2013-01-29 | 2013-01-25 | 37.772 | 8,842 | +1,573 | 0.14% | 333,979 |
| 2013-01-28 | 2013-01-24 | 36.398 | 7,269 | -1,631 | 0.11% | 264,580 |
| 2013-01-25 | 2013-01-23 | 38.459 | 8,900 | +932 | 0.14% | 342,282 |
| 2013-01-24 | 2013-01-22 | 39.832 | 7,968 | -1,106 | 0.12% | 317,383 |
| 2013-01-23 | 2013-01-21 | 34.338 | 9,074 | +757 | 0.14% | 311,584 |
| 2013-01-22 | 2013-01-18 | 33.789 | 8,317 | +4,659 | 0.13% | 281,020 |
| 2013-01-21 | 2013-01-17 | 35.712 | 3,658 | -4,077 | 0.06% | 130,633 |
| 2013-01-18 | 2013-01-16 | 32.552 | 7,735 | -1,747 | 0.12% | 251,793 |
| 2013-01-15 | 2013-01-11 | 32.552 | 9,482 | +699 | 0.14% | 308,663 |
| 2013-01-14 | 2013-01-10 | 34.338 | 8,783 | +174 | 0.13% | 301,591 |
| 2013-01-11 | 2013-01-09 | 27.058 | 8,609 | -873 | 0.13% | 232,946 |
| 2013-01-09 | 2013-01-07 | 25.410 | 9,482 | -2,039 | 0.14% | 240,939 |
| 2013-01-08 | 2013-01-04 | 25.135 | 11,521 | -873 | 0.18% | 289,586 |
| 2013-01-07 | 2013-01-03 | 25.135 | 12,394 | -1,806 | 0.19% | 311,529 |
| 2013-01-04 | 2013-01-02 | 24.449 | 14,200 | +874 | 0.22% | 347,171 |
| 2013-01-03 | 2012-12-31 | 24.586 | 13,326 | +3,727 | 0.20% | 327,634 |
| 2013-01-02 | 2012-12-27 | 24.174 | 9,599 | -1,281 | 0.15% | 232,046 |
| 2012-12-28 | 2012-12-24 | 23.213 | 10,880 | -291 | 0.17% | 252,552 |
| 2012-12-27 | 2012-12-20 | 22.938 | 11,171 | +291 | 0.17% | 256,238 |
| 2012-12-21 | 2012-12-19 | 22.800 | 10,880 | +3,029 | 0.17% | 248,069 |
| 2012-12-20 | 2012-12-18 | 22.938 | 7,851 | -3,961 | 0.12% | 180,085 |
| 2012-12-19 | 2012-12-17 | 23.213 | 11,812 | -2,039 | 0.18% | 274,186 |
| 2012-12-18 | 2012-12-14 | 23.213 | 13,851 | -4,776 | 0.21% | 321,517 |
| 2012-12-17 | 2012-12-13 | 22.251 | 18,627 | -1,514 | 0.28% | 414,470 |
| 2012-12-14 | 2012-12-12 | 21.702 | 20,141 | -3,087 | 0.31% | 437,093 |
| 2012-12-13 | 2012-12-11 | 22.526 | 23,228 | -9,028 | 0.36% | 523,228 |
| 2012-12-12 | 2012-12-10 | 23.487 | 32,256 | +7,456 | 0.49% | 757,604 |
| 2012-12-11 | 2012-12-07 | 24.311 | 24,800 | +349 | 0.38% | 602,921 |
| 2012-12-10 | 2012-12-06 | 24.311 | 24,451 | +3,844 | 0.37% | 594,437 |
| 2012-12-07 | 2012-12-05 | 24.174 | 20,607 | +1,631 | 0.32% | 498,153 |
| 2012-12-06 | 2012-12-04 | 24.174 | 18,976 | -6,116 | 0.29% | 458,726 |
| 2012-12-05 | 2012-12-03 | 24.998 | 25,092 | -990 | 0.38% | 627,252 |
| 2012-12-03 | 2012-11-29 | 24.723 | 26,082 | +3,495 | 0.40% | 644,836 |
| 2012-11-30 | 2012-11-28 | 25.822 | 22,587 | +18,929 | 0.35% | 583,246 |
| 2012-11-16 | 2012-11-14 | 26.784 | 3,658 | -728 | 0.06% | 97,975 |
| 2012-08-20 | 2012-08-16 | 26.646 | 4,386 | -39,472 | 0.08% | 116,871 |
| 2012-08-06 | 2012-08-02 | 31.591 | 43,858 | +39,472 | 0.80% | 1,385,519 |
| 2010-03-12 | 2010-03-10 | 138.726 | 4,386 | +152 | 0.09% | 608,451 |
| 2008-12-15 | 2008-12-11 | 192.293 | 4,234 | -455 | 0.09% | 814,169 |
| 2008-11-05 | 2008-11-03 | 72.797 | 4,689 | +233 | 0.10% | 341,344 |
| 2008-08-20 | 2008-08-18 | 245.860 | 4,456 | -134 | 0.09% | 1,095,554 |
| 2008-07-31 | 2008-07-29 | 234.872 | 4,590 | +589 | 0.10% | 1,078,064 |
| 2008-05-16 | 2008-05-14 | 398.321 | 4,001 | -233 | 0.08% | 1,593,684 |
| 2008-05-09 | 2008-05-07 | 412.057 | 4,234 | +2,184 | 0.09% | 1,744,648 |
| 2008-04-23 | 2008-04-21 | 357.116 | 2,050 | -29 | 0.04% | 732,087 |
| 2008-04-22 | 2008-04-18 | 340.633 | 2,079 | +29 | 0.04% | 708,177 |
| 2008-04-15 | 2008-04-11 | 405.189 | 2,050 | +233 | 0.04% | 830,638 |
| 2008-03-18 | 2008-03-14 | 494.468 | 1,817 | +175 | 0.04% | 898,448 |
| 2008-03-03 | 2008-02-28 | 796.643 | 1,642 | +174 | 0.04% | 1,308,088 |
| 2008-01-24 | 2008-01-22 | 769.172 | 1,468 | -23 | 0.03% | 1,129,145 |
| 2008-01-11 | 2008-01-09 | 865.319 | 1,491 | -35 | 0.03% | 1,290,191 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 1,526 | -349 | 0.03% | 1,530,076 |
| 2007-12-17 | 2007-12-13 | 975.201 | 1,875 | +349 | 0.04% | 1,828,501 |
| 2007-12-12 | 2007-12-10 | 1057.612 | 1,526 | +35 | 0.03% | 1,613,916 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 1,491 | -70 | 0.03% | 1,597,379 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 1,561 | -70 | 0.03% | 1,608,051 |
| 2007-12-03 | 2007-11-29 | 1016.406 | 1,631 | +70 | 0.04% | 1,657,759 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 1,561 | +70 | 0.03% | 1,650,932 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 1,491 | +221 | 0.03% | 1,699,775 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 1,270 | -291 | 0.03% | 1,639,711 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 1,561 | -12 | 0.03% | 1,865,339 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 1,573 | -17 | 0.03% | 1,944,495 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 1,590 | -12 | 0.04% | 1,856,315 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 1,602 | -332 | 0.04% | 1,870,325 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,934 | +70 | 0.04% | 2,204,805 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,864 | +454 | 0.04% | 2,125,004 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,410 | -314 | 0.03% | 1,626,800 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 1,724 | -291 | 0.04% | 1,752,285 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 2,015 | -146 | 0.04% | 2,020,382 |
| 2007-10-29 | 2007-10-25 | 975.201 | 2,161 | +291 | 0.05% | 2,107,409 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 1,870 | -291 | 0.04% | 1,926,365 |
| 2007-10-12 | 2007-10-10 | 1016.406 | 2,161 | -17 | 0.05% | 2,196,454 |
| 2007-10-11 | 2007-10-09 | 1016.406 | 2,178 | +17 | 0.05% | 2,213,733 |
| 2007-10-08 | 2007-10-04 | 988.936 | 2,161 | +146 | 0.05% | 2,137,091 |
| 2007-10-05 | 2007-10-03 | 933.995 | 2,015 | +35 | 0.04% | 1,882,000 |
| 2007-10-04 | 2007-10-02 | 1002.671 | 1,980 | +361 | 0.04% | 1,985,289 |
| 2007-10-02 | 2007-09-27 | 1098.818 | 1,619 | +29 | 0.04% | 1,778,986 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 1,590 | +29 | 0.05% | 1,681,603 |
| 2007-09-25 | 2007-09-21 | 1126.288 | 1,561 | +23 | 0.05% | 1,758,136 |
| 2007-09-24 | 2007-09-20 | 1167.494 | 1,538 | +367 | 0.05% | 1,795,606 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 1,171 | -361 | 0.03% | 1,383,219 |
| 2007-08-30 | 2007-08-28 | 1126.288 | 1,532 | -145 | 0.05% | 1,725,473 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,677 | +145 | 0.05% | 2,003,955 |
| 2007-08-21 | 2007-08-17 | 1002.671 | 1,532 | -17 | 0.05% | 1,536,092 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 1,549 | -41 | 0.05% | 1,680,793 |
| 2007-08-10 | 2007-08-08 | 961.466 | 1,590 | -76 | 0.05% | 1,528,730 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 1,666 | -11 | 0.05% | 1,922,162 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 1,677 | -397 | 0.05% | 1,888,785 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 2,074 | +12 | 0.06% | 2,592,303 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 2,062 | -23 | 0.06% | 2,577,304 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,085 | +402 | 0.06% | 2,577,414 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,683 | +681 | 0.05% | 1,918,659 |
| 2007-07-24 | 2007-07-20 | 975.201 | 1,002 | -17 | 0.03% | 977,151 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 1,019 | +361 | 0.03% | 1,035,718 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 658 | -23 | 0.02% | 677,833 |
| 2007-07-17 | 2007-07-13 | 933.995 | 681 | -18 | 0.02% | 636,051 |
| 2007-07-16 | 2007-07-12 | 851.584 | 699 | -326 | 0.02% | 595,257 |
| 2007-07-13 | 2007-07-11 | 837.849 | 1,025 | +291 | 0.03% | 858,795 |
| 2007-07-11 | 2007-07-09 | 892.789 | 734 | +361 | 0.02% | 655,307 |
| 2007-07-03 | 2007-06-28 | 851.584 | 373 | -70 | 0.01% | 317,641 |
| 2007-06-26 | 2007-06-22 | 906.525 | 443 | 0.01% | 401,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy