History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-10-10 | 2025-10-08 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2025-10-08 | 2025-10-03 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-10-03 | 2025-09-30 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2025-09-23 | 2025-09-19 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2025-09-22 | 2025-09-18 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2025-09-19 | 2025-09-17 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2025-09-18 | 2025-09-16 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2025-09-10 | 2025-09-08 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,500 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2025-09-04 | 2025-09-02 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 3.471 | 1,500 | +0 | 0.00% | 5,207 |
| 2025-09-02 | 2025-08-29 | 2.952 | 1,500 | +230 | 0.00% | 4,428 |
| 2025-09-01 | 2025-08-28 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2025-08-29 | 2025-08-27 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2025-08-28 | 2025-08-26 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2025-08-27 | 2025-08-25 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2025-08-26 | 2025-08-22 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2025-08-25 | 2025-08-21 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2025-08-22 | 2025-08-20 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2025-08-21 | 2025-08-19 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2025-08-20 | 2025-08-18 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2025-08-19 | 2025-08-15 | 3.247 | 1,270 | +0 | 0.00% | 4,124 |
| 2025-08-18 | 2025-08-14 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2025-08-15 | 2025-08-13 | 3.389 | 1,270 | +0 | 0.00% | 4,304 |
| 2025-08-14 | 2025-08-12 | 3.389 | 1,270 | +0 | 0.00% | 4,304 |
| 2025-08-13 | 2025-08-11 | 3.400 | 1,270 | +0 | 0.00% | 4,319 |
| 2025-08-12 | 2025-08-08 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2025-08-11 | 2025-08-07 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-08-08 | 2025-08-06 | 3.460 | 1,270 | +0 | 0.00% | 4,394 |
| 2025-08-07 | 2025-08-05 | 3.460 | 1,270 | +0 | 0.00% | 4,394 |
| 2025-08-06 | 2025-08-04 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2025-08-05 | 2025-08-01 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2025-08-04 | 2025-07-31 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2025-08-01 | 2025-07-30 | 3.448 | 1,270 | +0 | 0.00% | 4,379 |
| 2025-07-31 | 2025-07-29 | 3.460 | 1,270 | +0 | 0.00% | 4,394 |
| 2025-07-30 | 2025-07-28 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-29 | 2025-07-25 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-07-25 | 2025-07-23 | 3.365 | 1,270 | +0 | 0.00% | 4,274 |
| 2025-07-24 | 2025-07-22 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-07-23 | 2025-07-21 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-07-22 | 2025-07-18 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2025-07-21 | 2025-07-17 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-18 | 2025-07-16 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-17 | 2025-07-15 | 3.436 | 1,270 | +0 | 0.00% | 4,364 |
| 2025-07-16 | 2025-07-14 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-15 | 2025-07-11 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-14 | 2025-07-10 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-11 | 2025-07-09 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-10 | 2025-07-08 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-09 | 2025-07-07 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-08 | 2025-07-04 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2025-07-07 | 2025-07-03 | 3.507 | 1,270 | +0 | 0.00% | 4,454 |
| 2025-07-04 | 2025-07-02 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-07-03 | 2025-06-30 | 3.448 | 1,270 | +0 | 0.00% | 4,379 |
| 2025-07-02 | 2025-06-27 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-06-27 | 2025-06-25 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-06-26 | 2025-06-24 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-25 | 2025-06-23 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-24 | 2025-06-20 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-23 | 2025-06-19 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-20 | 2025-06-18 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-19 | 2025-06-17 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-18 | 2025-06-16 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-17 | 2025-06-13 | 3.814 | 1,270 | +0 | 0.00% | 4,843 |
| 2025-06-16 | 2025-06-12 | 3.896 | 1,270 | +0 | 0.00% | 4,948 |
| 2025-06-13 | 2025-06-11 | 3.991 | 1,270 | +0 | 0.00% | 5,068 |
| 2025-06-12 | 2025-06-10 | 3.767 | 1,270 | +0 | 0.00% | 4,783 |
| 2025-06-11 | 2025-06-09 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-10 | 2025-06-06 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-06-09 | 2025-06-05 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2025-06-06 | 2025-06-04 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-06-05 | 2025-06-03 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-06-04 | 2025-06-02 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-06-03 | 2025-05-30 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-06-02 | 2025-05-29 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,270 | +0 | 0.00% | 4,484 |
| 2025-05-29 | 2025-05-27 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-28 | 2025-05-26 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-27 | 2025-05-23 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-26 | 2025-05-22 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-23 | 2025-05-21 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-22 | 2025-05-20 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-21 | 2025-05-19 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2025-05-20 | 2025-05-16 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-19 | 2025-05-15 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-16 | 2025-05-14 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-15 | 2025-05-13 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-14 | 2025-05-12 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-05-13 | 2025-05-09 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-05-12 | 2025-05-08 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-05-09 | 2025-05-07 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-08 | 2025-05-06 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-05-07 | 2025-05-02 | 3.637 | 1,270 | +0 | 0.00% | 4,619 |
| 2025-05-06 | 2025-04-30 | 3.637 | 1,270 | +0 | 0.00% | 4,619 |
| 2025-05-02 | 2025-04-29 | 3.637 | 1,270 | +0 | 0.00% | 4,619 |
| 2025-04-30 | 2025-04-28 | 3.637 | 1,270 | +0 | 0.00% | 4,619 |
| 2025-04-29 | 2025-04-25 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-28 | 2025-04-24 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-25 | 2025-04-23 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-04-24 | 2025-04-22 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-04-23 | 2025-04-17 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-04-22 | 2025-04-16 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-04-17 | 2025-04-15 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-16 | 2025-04-14 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-15 | 2025-04-11 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-14 | 2025-04-10 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-11 | 2025-04-09 | 3.719 | 1,270 | +0 | 0.00% | 4,723 |
| 2025-04-10 | 2025-04-08 | 3.719 | 1,270 | +0 | 0.00% | 4,723 |
| 2025-04-09 | 2025-04-07 | 3.719 | 1,270 | +0 | 0.00% | 4,723 |
| 2025-04-08 | 2025-04-03 | 3.719 | 1,270 | +0 | 0.00% | 4,723 |
| 2025-04-07 | 2025-04-02 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-03 | 2025-04-01 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-02 | 2025-03-31 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-31 | 2025-03-27 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-28 | 2025-03-26 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-27 | 2025-03-25 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-26 | 2025-03-24 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-25 | 2025-03-21 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-24 | 2025-03-20 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-21 | 2025-03-19 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-20 | 2025-03-18 | 3.660 | 1,270 | +0 | 0.00% | 4,649 |
| 2025-03-19 | 2025-03-17 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-18 | 2025-03-14 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-14 | 2025-03-12 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-13 | 2025-03-11 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-12 | 2025-03-10 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2025-03-11 | 2025-03-07 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-10 | 2025-03-06 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2025-03-07 | 2025-03-05 | 3.684 | 1,270 | +0 | 0.00% | 4,678 |
| 2025-03-06 | 2025-03-04 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2025-03-05 | 2025-03-03 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2025-03-04 | 2025-02-28 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2025-03-03 | 2025-02-27 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2025-02-28 | 2025-02-26 | 3.755 | 1,270 | +0 | 0.00% | 4,768 |
| 2025-02-27 | 2025-02-25 | 3.755 | 1,270 | +0 | 0.00% | 4,768 |
| 2025-02-26 | 2025-02-24 | 3.755 | 1,270 | +0 | 0.00% | 4,768 |
| 2025-02-25 | 2025-02-21 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-24 | 2025-02-20 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-21 | 2025-02-19 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-20 | 2025-02-18 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-19 | 2025-02-17 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-18 | 2025-02-14 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-17 | 2025-02-13 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-14 | 2025-02-12 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-13 | 2025-02-11 | 3.837 | 1,270 | +0 | 0.00% | 4,873 |
| 2025-02-12 | 2025-02-10 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-11 | 2025-02-07 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-10 | 2025-02-06 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-07 | 2025-02-05 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-06 | 2025-02-04 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-05 | 2025-02-03 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-04 | 2025-01-28 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-02-03 | 2025-01-24 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-27 | 2025-01-23 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-24 | 2025-01-22 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-23 | 2025-01-21 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-22 | 2025-01-20 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-21 | 2025-01-17 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-20 | 2025-01-16 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-17 | 2025-01-15 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-16 | 2025-01-14 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-15 | 2025-01-13 | 3.778 | 1,270 | +0 | 0.00% | 4,798 |
| 2025-01-14 | 2025-01-10 | 3.826 | 1,270 | +0 | 0.00% | 4,858 |
| 2025-01-13 | 2025-01-09 | 3.932 | 1,270 | +0 | 0.00% | 4,993 |
| 2025-01-10 | 2025-01-08 | 3.991 | 1,270 | +0 | 0.00% | 5,068 |
| 2025-01-09 | 2025-01-07 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2025-01-08 | 2025-01-06 | 4.062 | 1,270 | +0 | 0.00% | 5,158 |
| 2025-01-07 | 2025-01-03 | 3.979 | 1,270 | +0 | 0.00% | 5,053 |
| 2025-01-06 | 2025-01-02 | 4.062 | 1,270 | +0 | 0.00% | 5,158 |
| 2025-01-03 | 2024-12-31 | 4.109 | 1,270 | +0 | 0.00% | 5,218 |
| 2025-01-02 | 2024-12-27 | 4.121 | 1,270 | +0 | 0.00% | 5,233 |
| 2024-12-30 | 2024-12-24 | 4.133 | 1,270 | +0 | 0.00% | 5,248 |
| 2024-12-27 | 2024-12-20 | 4.203 | 1,270 | +0 | 0.00% | 5,338 |
| 2024-12-23 | 2024-12-19 | 4.227 | 1,270 | +0 | 0.00% | 5,368 |
| 2024-12-20 | 2024-12-18 | 4.133 | 1,270 | +0 | 0.00% | 5,248 |
| 2024-12-19 | 2024-12-17 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-18 | 2024-12-16 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-17 | 2024-12-13 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-16 | 2024-12-12 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-13 | 2024-12-11 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-12 | 2024-12-10 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-12-11 | 2024-12-09 | 4.038 | 1,270 | +0 | 0.00% | 5,128 |
| 2024-12-10 | 2024-12-06 | 4.050 | 1,270 | +0 | 0.00% | 5,143 |
| 2024-12-09 | 2024-12-05 | 4.050 | 1,270 | +0 | 0.00% | 5,143 |
| 2024-12-06 | 2024-12-04 | 4.003 | 1,270 | +0 | 0.00% | 5,083 |
| 2024-12-05 | 2024-12-03 | 4.026 | 1,270 | +0 | 0.00% | 5,113 |
| 2024-12-04 | 2024-12-02 | 4.026 | 1,270 | +0 | 0.00% | 5,113 |
| 2024-12-03 | 2024-11-29 | 4.026 | 1,270 | +0 | 0.00% | 5,113 |
| 2024-12-02 | 2024-11-28 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2024-11-29 | 2024-11-27 | 3.755 | 1,270 | +0 | 0.00% | 4,768 |
| 2024-11-28 | 2024-11-26 | 3.932 | 1,270 | +0 | 0.00% | 4,993 |
| 2024-11-27 | 2024-11-25 | 3.955 | 1,270 | +0 | 0.00% | 5,023 |
| 2024-11-26 | 2024-11-22 | 4.369 | 1,270 | +0 | 0.00% | 5,548 |
| 2024-11-25 | 2024-11-21 | 4.569 | 1,270 | +0 | 0.00% | 5,803 |
| 2024-11-22 | 2024-11-20 | 4.593 | 1,270 | +0 | 0.00% | 5,833 |
| 2024-11-21 | 2024-11-19 | 4.581 | 1,270 | +0 | 0.00% | 5,818 |
| 2024-11-20 | 2024-11-18 | 4.522 | 1,270 | +0 | 0.00% | 5,743 |
| 2024-11-19 | 2024-11-15 | 4.298 | 1,270 | +0 | 0.00% | 5,458 |
| 2024-11-18 | 2024-11-14 | 4.451 | 1,270 | +0 | 0.00% | 5,653 |
| 2024-11-15 | 2024-11-13 | 4.723 | 1,270 | +0 | 0.00% | 5,998 |
| 2024-11-14 | 2024-11-12 | 4.723 | 1,270 | +0 | 0.00% | 5,998 |
| 2024-11-13 | 2024-11-11 | 4.723 | 1,270 | +0 | 0.00% | 5,998 |
| 2024-11-12 | 2024-11-08 | 5.313 | 1,270 | +0 | 0.00% | 6,748 |
| 2024-11-11 | 2024-11-07 | 5.313 | 1,270 | +0 | 0.00% | 6,748 |
| 2024-11-08 | 2024-11-06 | 5.077 | 1,270 | +0 | 0.00% | 6,448 |
| 2024-11-07 | 2024-11-05 | 5.313 | 1,270 | +0 | 0.00% | 6,748 |
| 2024-11-06 | 2024-11-04 | 5.219 | 1,270 | +0 | 0.00% | 6,628 |
| 2024-11-05 | 2024-11-01 | 5.195 | 1,270 | +0 | 0.00% | 6,598 |
| 2024-11-04 | 2024-10-31 | 4.628 | 1,270 | +0 | 0.00% | 5,878 |
| 2024-11-01 | 2024-10-30 | 4.876 | 1,270 | +0 | 0.00% | 6,193 |
| 2024-10-31 | 2024-10-29 | 4.747 | 1,270 | +0 | 0.00% | 6,028 |
| 2024-10-30 | 2024-10-28 | 4.487 | 1,270 | +0 | 0.00% | 5,698 |
| 2024-10-29 | 2024-10-25 | 4.026 | 1,270 | +0 | 0.00% | 5,113 |
| 2024-10-28 | 2024-10-24 | 3.790 | 1,270 | +0 | 0.00% | 4,813 |
| 2024-10-25 | 2024-10-23 | 4.014 | 1,270 | +0 | 0.00% | 5,098 |
| 2024-10-24 | 2024-10-22 | 4.133 | 1,270 | +0 | 0.00% | 5,248 |
| 2024-10-23 | 2024-10-21 | 4.156 | 1,270 | +0 | 0.00% | 5,278 |
| 2024-10-22 | 2024-10-18 | 4.357 | 1,270 | +0 | 0.00% | 5,533 |
| 2024-10-21 | 2024-10-17 | 4.487 | 1,270 | +0 | 0.00% | 5,698 |
| 2024-10-18 | 2024-10-16 | 4.203 | 1,270 | +0 | 0.00% | 5,338 |
| 2024-10-17 | 2024-10-15 | 4.310 | 1,270 | +0 | 0.00% | 5,473 |
| 2024-10-16 | 2024-10-14 | 4.310 | 1,270 | +0 | 0.00% | 5,473 |
| 2024-10-15 | 2024-10-10 | 4.262 | 1,270 | +0 | 0.00% | 5,413 |
| 2024-10-14 | 2024-10-09 | 4.262 | 1,270 | +0 | 0.00% | 5,413 |
| 2024-10-10 | 2024-10-08 | 4.215 | 1,270 | +0 | 0.00% | 5,353 |
| 2024-10-09 | 2024-10-07 | 4.168 | 1,270 | +0 | 0.00% | 5,293 |
| 2024-10-08 | 2024-10-04 | 4.038 | 1,270 | +0 | 0.00% | 5,128 |
| 2024-10-07 | 2024-10-03 | 4.144 | 1,270 | +0 | 0.00% | 5,263 |
| 2024-10-04 | 2024-10-02 | 4.003 | 1,270 | +0 | 0.00% | 5,083 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,270 | +0 | 0.00% | 4,978 |
| 2024-10-02 | 2024-09-27 | 4.133 | 1,270 | +0 | 0.00% | 5,248 |
| 2024-09-30 | 2024-09-26 | 3.790 | 1,270 | +0 | 0.00% | 4,813 |
| 2024-09-27 | 2024-09-25 | 4.286 | 1,270 | +0 | 0.00% | 5,443 |
| 2024-09-26 | 2024-09-24 | 4.062 | 1,270 | +0 | 0.00% | 5,158 |
| 2024-09-25 | 2024-09-23 | 3.955 | 1,270 | +0 | 0.00% | 5,023 |
| 2024-09-24 | 2024-09-20 | 3.767 | 1,270 | +0 | 0.00% | 4,783 |
| 2024-09-23 | 2024-09-19 | 3.707 | 1,270 | +0 | 0.00% | 4,708 |
| 2024-09-20 | 2024-09-17 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2024-09-19 | 2024-09-16 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2024-09-17 | 2024-09-13 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2024-09-16 | 2024-09-12 | 3.530 | 1,270 | +0 | 0.00% | 4,484 |
| 2024-09-13 | 2024-09-11 | 3.070 | 1,270 | +0 | 0.00% | 3,899 |
| 2024-09-12 | 2024-09-10 | 3.070 | 1,270 | +0 | 0.00% | 3,899 |
| 2024-09-11 | 2024-09-09 | 3.271 | 1,270 | +0 | 0.00% | 4,154 |
| 2024-09-10 | 2024-09-05 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2024-09-09 | 2024-09-04 | 2.480 | 1,270 | +0 | 0.00% | 3,149 |
| 2024-09-05 | 2024-09-03 | 2.480 | 1,270 | +0 | 0.00% | 3,149 |
| 2024-09-04 | 2024-09-02 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-09-03 | 2024-08-30 | 1.830 | 1,270 | +0 | 0.00% | 2,324 |
| 2024-09-02 | 2024-08-29 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-30 | 2024-08-28 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-29 | 2024-08-27 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-28 | 2024-08-26 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-27 | 2024-08-23 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-26 | 2024-08-22 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-23 | 2024-08-21 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-22 | 2024-08-20 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-21 | 2024-08-19 | 1.724 | 1,270 | +0 | 0.00% | 2,189 |
| 2024-08-20 | 2024-08-16 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-19 | 2024-08-15 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-16 | 2024-08-14 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-15 | 2024-08-13 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-14 | 2024-08-12 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-13 | 2024-08-09 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-08-12 | 2024-08-08 | 1.677 | 1,270 | +0 | 0.00% | 2,129 |
| 2024-08-09 | 2024-08-07 | 1.665 | 1,270 | +0 | 0.00% | 2,114 |
| 2024-08-08 | 2024-08-06 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-08-07 | 2024-08-05 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-08-06 | 2024-08-02 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-08-05 | 2024-08-01 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-08-02 | 2024-07-31 | 1.641 | 1,270 | +0 | 0.00% | 2,084 |
| 2024-08-01 | 2024-07-30 | 1.641 | 1,270 | +0 | 0.00% | 2,084 |
| 2024-07-31 | 2024-07-29 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2024-07-30 | 2024-07-26 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2024-07-29 | 2024-07-25 | 1.547 | 1,270 | +0 | 0.00% | 1,964 |
| 2024-07-26 | 2024-07-24 | 1.547 | 1,270 | +0 | 0.00% | 1,964 |
| 2024-07-25 | 2024-07-23 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2024-07-23 | 2024-07-19 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2024-07-22 | 2024-07-18 | 1.476 | 1,270 | +0 | 0.00% | 1,874 |
| 2024-07-19 | 2024-07-17 | 1.476 | 1,270 | +0 | 0.00% | 1,874 |
| 2024-07-18 | 2024-07-16 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2024-07-17 | 2024-07-15 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2024-07-16 | 2024-07-12 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2024-07-15 | 2024-07-11 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,270 | +0 | 0.00% | 2,039 |
| 2024-07-11 | 2024-07-09 | 1.641 | 1,270 | +0 | 0.00% | 2,084 |
| 2024-07-10 | 2024-07-08 | 1.641 | 1,270 | +0 | 0.00% | 2,084 |
| 2024-07-09 | 2024-07-05 | 1.452 | 1,270 | +0 | 0.00% | 1,844 |
| 2024-07-08 | 2024-07-04 | 1.452 | 1,270 | +0 | 0.00% | 1,844 |
| 2024-07-05 | 2024-07-03 | 1.464 | 1,270 | +0 | 0.00% | 1,859 |
| 2024-07-04 | 2024-07-02 | 1.570 | 1,270 | +0 | 0.00% | 1,994 |
| 2024-07-03 | 2024-06-28 | 1.334 | 1,270 | +0 | 0.00% | 1,694 |
| 2024-07-02 | 2024-06-27 | 1.346 | 1,270 | +0 | 0.00% | 1,709 |
| 2024-06-28 | 2024-06-26 | 1.346 | 1,270 | +0 | 0.00% | 1,709 |
| 2024-06-27 | 2024-06-25 | 1.346 | 1,270 | +0 | 0.00% | 1,709 |
| 2024-06-26 | 2024-06-24 | 1.346 | 1,270 | +0 | 0.00% | 1,709 |
| 2024-06-25 | 2024-06-21 | 1.322 | 1,270 | +0 | 0.00% | 1,679 |
| 2024-06-24 | 2024-06-20 | 1.322 | 1,270 | +0 | 0.00% | 1,679 |
| 2024-06-21 | 2024-06-19 | 1.322 | 1,270 | +0 | 0.00% | 1,679 |
| 2024-06-20 | 2024-06-18 | 1.322 | 1,270 | +0 | 0.00% | 1,679 |
| 2024-06-19 | 2024-06-17 | 1.311 | 1,270 | +0 | 0.00% | 1,664 |
| 2024-06-18 | 2024-06-14 | 1.299 | 1,270 | +0 | 0.00% | 1,649 |
| 2024-06-17 | 2024-06-13 | 1.311 | 1,270 | +0 | 0.00% | 1,664 |
| 2024-06-14 | 2024-06-12 | 1.299 | 1,270 | +0 | 0.00% | 1,649 |
| 2024-06-13 | 2024-06-11 | 1.322 | 1,270 | +0 | 0.00% | 1,679 |
| 2024-06-12 | 2024-06-07 | 1.381 | 1,270 | +0 | 0.00% | 1,754 |
| 2024-06-11 | 2024-06-06 | 1.358 | 1,270 | +0 | 0.00% | 1,724 |
| 2024-06-07 | 2024-06-05 | 1.346 | 1,270 | +0 | 0.00% | 1,709 |
| 2024-06-06 | 2024-06-04 | 1.334 | 1,270 | +0 | 0.00% | 1,694 |
| 2024-06-05 | 2024-06-03 | 1.452 | 1,270 | +0 | 0.00% | 1,844 |
| 2024-06-04 | 2024-05-31 | 1.417 | 1,270 | +0 | 0.00% | 1,799 |
| 2024-06-03 | 2024-05-30 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2024-05-31 | 2024-05-29 | 1.417 | 1,270 | +0 | 0.00% | 1,799 |
| 2024-05-30 | 2024-05-28 | 1.393 | 1,270 | +0 | 0.00% | 1,769 |
| 2024-05-29 | 2024-05-27 | 1.582 | 1,270 | +0 | 0.00% | 2,009 |
| 2024-05-28 | 2024-05-24 | 1.488 | 1,270 | +0 | 0.00% | 1,889 |
| 2024-05-27 | 2024-05-23 | 1.665 | 1,270 | +0 | 0.00% | 2,114 |
| 2024-05-24 | 2024-05-22 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-05-22 | 2024-05-20 | 1.688 | 1,270 | +0 | 0.00% | 2,144 |
| 2024-05-21 | 2024-05-17 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-05-20 | 2024-05-16 | 1.700 | 1,270 | +0 | 0.00% | 2,159 |
| 2024-05-17 | 2024-05-14 | 1.759 | 1,270 | +0 | 0.00% | 2,234 |
| 2024-05-16 | 2024-05-13 | 1.759 | 1,270 | +0 | 0.00% | 2,234 |
| 2024-05-14 | 2024-05-10 | 1.759 | 1,270 | +0 | 0.00% | 2,234 |
| 2024-05-13 | 2024-05-09 | 1.759 | 1,270 | +0 | 0.00% | 2,234 |
| 2024-05-10 | 2024-05-08 | 1.759 | 1,270 | +0 | 0.00% | 2,234 |
| 2024-05-09 | 2024-05-07 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-05-08 | 2024-05-06 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-05-07 | 2024-05-03 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-05-06 | 2024-05-02 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-05-03 | 2024-04-30 | 1.747 | 1,270 | +0 | 0.00% | 2,219 |
| 2024-05-02 | 2024-04-29 | 1.747 | 1,270 | +0 | 0.00% | 2,219 |
| 2024-04-30 | 2024-04-26 | 1.747 | 1,270 | +0 | 0.00% | 2,219 |
| 2024-04-29 | 2024-04-25 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-04-26 | 2024-04-24 | 1.712 | 1,270 | +0 | 0.00% | 2,174 |
| 2024-04-25 | 2024-04-23 | 1.677 | 1,270 | +0 | 0.00% | 2,129 |
| 2024-04-24 | 2024-04-22 | 1.688 | 1,270 | +0 | 0.00% | 2,144 |
| 2024-04-23 | 2024-04-19 | 1.688 | 1,270 | +0 | 0.00% | 2,144 |
| 2024-04-22 | 2024-04-18 | 1.688 | 1,270 | +0 | 0.00% | 2,144 |
| 2024-04-19 | 2024-04-17 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-04-18 | 2024-04-16 | 1.606 | 1,270 | +0 | 0.00% | 2,039 |
| 2024-04-17 | 2024-04-15 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2024-04-16 | 2024-04-12 | 1.688 | 1,270 | +0 | 0.00% | 2,144 |
| 2024-04-15 | 2024-04-11 | 1.818 | 1,270 | +0 | 0.00% | 2,309 |
| 2024-04-12 | 2024-04-10 | 1.818 | 1,270 | +0 | 0.00% | 2,309 |
| 2024-04-11 | 2024-04-09 | 1.818 | 1,270 | +0 | 0.00% | 2,309 |
| 2024-04-10 | 2024-04-08 | 1.818 | 1,270 | +0 | 0.00% | 2,309 |
| 2024-04-09 | 2024-04-05 | 1.736 | 1,270 | +0 | 0.00% | 2,204 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,270 | +0 | 0.00% | 2,294 |
| 2024-04-05 | 2024-04-02 | 1.736 | 1,270 | +0 | 0.00% | 2,204 |
| 2024-04-03 | 2024-03-28 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-04-02 | 2024-03-27 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-03-28 | 2024-03-26 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-27 | 2024-03-25 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-26 | 2024-03-22 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-25 | 2024-03-21 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-22 | 2024-03-20 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-21 | 2024-03-19 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-20 | 2024-03-18 | 1.866 | 1,270 | +0 | 0.00% | 2,369 |
| 2024-03-19 | 2024-03-15 | 2.007 | 1,270 | +0 | 0.00% | 2,549 |
| 2024-03-18 | 2024-03-14 | 2.007 | 1,270 | +0 | 0.00% | 2,549 |
| 2024-03-15 | 2024-03-13 | 2.007 | 1,270 | +0 | 0.00% | 2,549 |
| 2024-03-14 | 2024-03-12 | 2.019 | 1,270 | +0 | 0.00% | 2,564 |
| 2024-03-13 | 2024-03-11 | 2.019 | 1,270 | +0 | 0.00% | 2,564 |
| 2024-03-12 | 2024-03-08 | 2.078 | 1,270 | +0 | 0.00% | 2,639 |
| 2024-03-11 | 2024-03-07 | 1.984 | 1,270 | +0 | 0.00% | 2,519 |
| 2024-03-08 | 2024-03-06 | 1.995 | 1,270 | +0 | 0.00% | 2,534 |
| 2024-03-07 | 2024-03-05 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-03-06 | 2024-03-04 | 1.936 | 1,270 | +0 | 0.00% | 2,459 |
| 2024-03-05 | 2024-03-01 | 1.948 | 1,270 | +0 | 0.00% | 2,474 |
| 2024-03-04 | 2024-02-29 | 1.936 | 1,270 | +0 | 0.00% | 2,459 |
| 2024-03-01 | 2024-02-28 | 2.102 | 1,270 | +0 | 0.00% | 2,669 |
| 2024-02-29 | 2024-02-27 | 1.913 | 1,270 | +0 | 0.00% | 2,429 |
| 2024-02-28 | 2024-02-26 | 1.913 | 1,270 | +0 | 0.00% | 2,429 |
| 2024-02-27 | 2024-02-23 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2024-02-26 | 2024-02-22 | 1.783 | 1,270 | +0 | 0.00% | 2,264 |
| 2024-02-23 | 2024-02-21 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-02-22 | 2024-02-20 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-02-21 | 2024-02-19 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2024-02-15 | 2024-02-09 | 1.830 | 1,270 | +0 | 0.00% | 2,324 |
| 2024-02-14 | 2024-02-07 | 1.830 | 1,270 | +0 | 0.00% | 2,324 |
| 2024-02-08 | 2024-02-06 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-02-07 | 2024-02-05 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-02-06 | 2024-02-02 | 1.783 | 1,270 | +0 | 0.00% | 2,264 |
| 2024-02-05 | 2024-02-01 | 1.877 | 1,270 | +0 | 0.00% | 2,384 |
| 2024-02-02 | 2024-01-31 | 1.877 | 1,270 | +0 | 0.00% | 2,384 |
| 2024-02-01 | 2024-01-30 | 1.901 | 1,270 | +0 | 0.00% | 2,414 |
| 2024-01-31 | 2024-01-29 | 1.901 | 1,270 | +0 | 0.00% | 2,414 |
| 2024-01-30 | 2024-01-26 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-01-29 | 2024-01-25 | 1.877 | 1,270 | +0 | 0.00% | 2,384 |
| 2024-01-26 | 2024-01-24 | 1.771 | 1,270 | +0 | 0.00% | 2,249 |
| 2024-01-25 | 2024-01-23 | 1.783 | 1,270 | +0 | 0.00% | 2,264 |
| 2024-01-24 | 2024-01-22 | 1.842 | 1,270 | +0 | 0.00% | 2,339 |
| 2024-01-23 | 2024-01-19 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2024-01-22 | 2024-01-18 | 1.913 | 1,270 | +0 | 0.00% | 2,429 |
| 2024-01-19 | 2024-01-17 | 2.125 | 1,270 | +0 | 0.00% | 2,699 |
| 2024-01-18 | 2024-01-16 | 2.102 | 1,270 | +0 | 0.00% | 2,669 |
| 2024-01-17 | 2024-01-15 | 2.243 | 1,270 | +0 | 0.00% | 2,849 |
| 2024-01-16 | 2024-01-12 | 2.314 | 1,270 | +0 | 0.00% | 2,939 |
| 2024-01-15 | 2024-01-11 | 2.102 | 1,270 | +0 | 0.00% | 2,669 |
| 2024-01-12 | 2024-01-10 | 1.948 | 1,270 | +0 | 0.00% | 2,474 |
| 2024-01-11 | 2024-01-09 | 1.936 | 1,270 | +0 | 0.00% | 2,459 |
| 2024-01-10 | 2024-01-08 | 2.031 | 1,270 | +0 | 0.00% | 2,579 |
| 2024-01-09 | 2024-01-05 | 2.066 | 1,270 | +0 | 0.00% | 2,624 |
| 2024-01-08 | 2024-01-04 | 2.090 | 1,270 | +0 | 0.00% | 2,654 |
| 2024-01-05 | 2024-01-03 | 1.995 | 1,270 | +0 | 0.00% | 2,534 |
| 2024-01-04 | 2024-01-02 | 2.173 | 1,270 | +0 | 0.00% | 2,759 |
| 2024-01-03 | 2023-12-29 | 2.302 | 1,270 | +0 | 0.00% | 2,924 |
| 2024-01-02 | 2023-12-28 | 2.373 | 1,270 | +0 | 0.00% | 3,014 |
| 2023-12-29 | 2023-12-27 | 2.397 | 1,270 | +0 | 0.00% | 3,044 |
| 2023-12-28 | 2023-12-22 | 2.302 | 1,270 | +0 | 0.00% | 2,924 |
| 2023-12-27 | 2023-12-21 | 2.291 | 1,270 | +0 | 0.00% | 2,909 |
| 2023-12-22 | 2023-12-20 | 2.326 | 1,270 | +0 | 0.00% | 2,954 |
| 2023-12-21 | 2023-12-19 | 2.279 | 1,270 | +0 | 0.00% | 2,894 |
| 2023-12-20 | 2023-12-18 | 2.279 | 1,270 | +0 | 0.00% | 2,894 |
| 2023-12-19 | 2023-12-15 | 2.350 | 1,270 | +0 | 0.00% | 2,984 |
| 2023-12-18 | 2023-12-14 | 2.420 | 1,270 | +0 | 0.00% | 3,074 |
| 2023-12-15 | 2023-12-13 | 2.361 | 1,270 | +0 | 0.00% | 2,999 |
| 2023-12-14 | 2023-12-12 | 2.432 | 1,270 | +0 | 0.00% | 3,089 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,270 | +0 | 0.00% | 3,239 |
| 2023-12-12 | 2023-12-08 | 2.539 | 1,270 | +0 | 0.00% | 3,224 |
| 2023-12-11 | 2023-12-07 | 2.598 | 1,270 | +0 | 0.00% | 3,299 |
| 2023-12-08 | 2023-12-06 | 2.598 | 1,270 | +0 | 0.00% | 3,299 |
| 2023-12-07 | 2023-12-05 | 2.562 | 1,270 | +0 | 0.00% | 3,254 |
| 2023-12-06 | 2023-12-04 | 2.633 | 1,270 | +0 | 0.00% | 3,344 |
| 2023-12-05 | 2023-12-01 | 2.657 | 1,270 | +0 | 0.00% | 3,374 |
| 2023-12-04 | 2023-11-30 | 2.716 | 1,270 | +0 | 0.00% | 3,449 |
| 2023-12-01 | 2023-11-29 | 2.692 | 1,270 | +0 | 0.00% | 3,419 |
| 2023-11-30 | 2023-11-28 | 2.775 | 1,270 | +0 | 0.00% | 3,524 |
| 2023-11-29 | 2023-11-27 | 2.621 | 1,270 | +0 | 0.00% | 3,329 |
| 2023-11-28 | 2023-11-24 | 2.586 | 1,270 | +0 | 0.00% | 3,284 |
| 2023-11-27 | 2023-11-23 | 2.680 | 1,270 | +0 | 0.00% | 3,404 |
| 2023-11-24 | 2023-11-22 | 3.070 | 1,270 | +0 | 0.00% | 3,899 |
| 2023-11-23 | 2023-11-21 | 2.727 | 1,270 | +0 | 0.00% | 3,464 |
| 2023-11-22 | 2023-11-20 | 2.739 | 1,270 | +0 | 0.00% | 3,479 |
| 2023-11-21 | 2023-11-17 | 2.692 | 1,270 | +0 | 0.00% | 3,419 |
| 2023-11-20 | 2023-11-16 | 2.739 | 1,270 | +0 | 0.00% | 3,479 |
| 2023-11-17 | 2023-11-15 | 2.787 | 1,270 | +0 | 0.00% | 3,539 |
| 2023-11-16 | 2023-11-14 | 2.527 | 1,270 | +0 | 0.00% | 3,209 |
| 2023-11-15 | 2023-11-13 | 2.633 | 1,270 | +0 | 0.00% | 3,344 |
| 2023-11-14 | 2023-11-10 | 2.751 | 1,270 | +0 | 0.00% | 3,494 |
| 2023-11-13 | 2023-11-09 | 2.810 | 1,270 | +0 | 0.00% | 3,569 |
| 2023-11-10 | 2023-11-08 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2023-11-09 | 2023-11-07 | 2.834 | 1,270 | +0 | 0.00% | 3,599 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-11-07 | 2023-11-03 | 2.964 | 1,270 | +0 | 0.00% | 3,764 |
| 2023-11-06 | 2023-11-02 | 2.999 | 1,270 | +0 | 0.00% | 3,809 |
| 2023-11-03 | 2023-11-01 | 3.011 | 1,270 | +0 | 0.00% | 3,824 |
| 2023-11-02 | 2023-10-31 | 3.034 | 1,270 | +0 | 0.00% | 3,854 |
| 2023-11-01 | 2023-10-30 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-10-31 | 2023-10-27 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-10-30 | 2023-10-26 | 3.046 | 1,270 | +0 | 0.00% | 3,869 |
| 2023-10-27 | 2023-10-25 | 3.141 | 1,270 | +0 | 0.00% | 3,989 |
| 2023-10-26 | 2023-10-24 | 3.223 | 1,270 | +0 | 0.00% | 4,094 |
| 2023-10-25 | 2023-10-20 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-10-24 | 2023-10-19 | 3.105 | 1,270 | +0 | 0.00% | 3,944 |
| 2023-10-20 | 2023-10-18 | 3.330 | 1,270 | +0 | 0.00% | 4,229 |
| 2023-10-19 | 2023-10-17 | 3.200 | 1,270 | +0 | 0.00% | 4,064 |
| 2023-10-18 | 2023-10-16 | 3.176 | 1,270 | +0 | 0.00% | 4,034 |
| 2023-10-17 | 2023-10-13 | 3.377 | 1,270 | +0 | 0.00% | 4,289 |
| 2023-10-16 | 2023-10-12 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2023-10-13 | 2023-10-11 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2023-10-12 | 2023-10-10 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-10-11 | 2023-10-09 | 3.153 | 1,270 | +0 | 0.00% | 4,004 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2023-10-09 | 2023-10-05 | 3.117 | 1,270 | +0 | 0.00% | 3,959 |
| 2023-10-06 | 2023-10-04 | 2.987 | 1,270 | +0 | 0.00% | 3,794 |
| 2023-10-05 | 2023-10-03 | 3.105 | 1,270 | +0 | 0.00% | 3,944 |
| 2023-10-04 | 2023-09-29 | 3.200 | 1,270 | +0 | 0.00% | 4,064 |
| 2023-10-03 | 2023-09-28 | 3.259 | 1,270 | +0 | 0.00% | 4,139 |
| 2023-09-29 | 2023-09-27 | 3.259 | 1,270 | +0 | 0.00% | 4,139 |
| 2023-09-28 | 2023-09-26 | 3.530 | 1,270 | +0 | 0.00% | 4,484 |
| 2023-09-27 | 2023-09-25 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2023-09-26 | 2023-09-22 | 3.353 | 1,270 | +0 | 0.00% | 4,259 |
| 2023-09-25 | 2023-09-21 | 3.826 | 1,270 | +0 | 0.00% | 4,858 |
| 2023-09-22 | 2023-09-20 | 3.802 | 1,270 | +0 | 0.00% | 4,828 |
| 2023-09-21 | 2023-09-19 | 3.400 | 1,270 | +0 | 0.00% | 4,319 |
| 2023-09-20 | 2023-09-18 | 3.424 | 1,270 | +0 | 0.00% | 4,349 |
| 2023-09-19 | 2023-09-15 | 3.235 | 1,270 | +0 | 0.00% | 4,109 |
| 2023-09-18 | 2023-09-14 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2023-09-15 | 2023-09-13 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2023-09-14 | 2023-09-12 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2023-09-13 | 2023-09-11 | 3.400 | 1,270 | +0 | 0.00% | 4,319 |
| 2023-09-12 | 2023-09-07 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-09-11 | 2023-09-06 | 3.176 | 1,270 | +0 | 0.00% | 4,034 |
| 2023-09-07 | 2023-09-05 | 3.153 | 1,270 | +0 | 0.00% | 4,004 |
| 2023-09-06 | 2023-09-04 | 3.271 | 1,270 | +0 | 0.00% | 4,154 |
| 2023-09-05 | 2023-08-31 | 3.294 | 1,270 | +0 | 0.00% | 4,184 |
| 2023-09-04 | 2023-08-30 | 3.294 | 1,270 | +0 | 0.00% | 4,184 |
| 2023-08-31 | 2023-08-29 | 3.412 | 1,270 | +0 | 0.00% | 4,334 |
| 2023-08-30 | 2023-08-28 | 3.318 | 1,270 | +0 | 0.00% | 4,214 |
| 2023-08-29 | 2023-08-25 | 3.448 | 1,270 | +0 | 0.00% | 4,379 |
| 2023-08-28 | 2023-08-24 | 3.601 | 1,270 | +0 | 0.00% | 4,574 |
| 2023-08-25 | 2023-08-23 | 3.684 | 1,270 | +0 | 0.00% | 4,678 |
| 2023-08-24 | 2023-08-22 | 3.601 | 1,270 | +0 | 0.00% | 4,574 |
| 2023-08-23 | 2023-08-21 | 3.436 | 1,270 | +0 | 0.00% | 4,364 |
| 2023-08-22 | 2023-08-18 | 3.530 | 1,270 | +0 | 0.00% | 4,484 |
| 2023-08-21 | 2023-08-17 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2023-08-18 | 2023-08-16 | 3.471 | 1,270 | +0 | 0.00% | 4,409 |
| 2023-08-17 | 2023-08-15 | 3.365 | 1,270 | +0 | 0.00% | 4,274 |
| 2023-08-16 | 2023-08-14 | 3.530 | 1,270 | +0 | 0.00% | 4,484 |
| 2023-08-15 | 2023-08-11 | 3.554 | 1,270 | +0 | 0.00% | 4,514 |
| 2023-08-14 | 2023-08-10 | 3.814 | 1,270 | +0 | 0.00% | 4,843 |
| 2023-08-11 | 2023-08-09 | 3.731 | 1,270 | +0 | 0.00% | 4,738 |
| 2023-08-10 | 2023-08-08 | 4.215 | 1,270 | +0 | 0.00% | 5,353 |
| 2023-08-09 | 2023-08-07 | 4.251 | 1,270 | +0 | 0.00% | 5,398 |
| 2023-08-08 | 2023-08-04 | 3.991 | 1,270 | +0 | 0.00% | 5,068 |
| 2023-08-07 | 2023-08-03 | 3.991 | 1,270 | +0 | 0.00% | 5,068 |
| 2023-08-04 | 2023-08-02 | 4.109 | 1,270 | +0 | 0.00% | 5,218 |
| 2023-08-03 | 2023-08-01 | 3.377 | 1,270 | +0 | 0.00% | 4,289 |
| 2023-08-02 | 2023-07-31 | 3.389 | 1,270 | +0 | 0.00% | 4,304 |
| 2023-08-01 | 2023-07-28 | 3.448 | 1,270 | +0 | 0.00% | 4,379 |
| 2023-07-31 | 2023-07-27 | 3.460 | 1,270 | +0 | 0.00% | 4,394 |
| 2023-07-28 | 2023-07-26 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2023-07-27 | 2023-07-25 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2023-07-26 | 2023-07-24 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2023-07-25 | 2023-07-21 | 3.389 | 1,270 | +0 | 0.00% | 4,304 |
| 2023-07-24 | 2023-07-20 | 3.519 | 1,270 | +0 | 0.00% | 4,469 |
| 2023-07-21 | 2023-07-19 | 3.589 | 1,270 | +0 | 0.00% | 4,559 |
| 2023-07-20 | 2023-07-18 | 3.377 | 1,270 | +0 | 0.00% | 4,289 |
| 2023-07-19 | 2023-07-14 | 3.212 | 1,270 | +0 | 0.00% | 4,079 |
| 2023-07-18 | 2023-07-13 | 3.389 | 1,270 | +0 | 0.00% | 4,304 |
| 2023-07-14 | 2023-07-12 | 3.212 | 1,270 | +0 | 0.00% | 4,079 |
| 2023-07-13 | 2023-07-11 | 3.129 | 1,270 | +0 | 0.00% | 3,974 |
| 2023-07-12 | 2023-07-10 | 3.164 | 1,270 | +0 | 0.00% | 4,019 |
| 2023-07-11 | 2023-07-07 | 2.975 | 1,270 | +0 | 0.00% | 3,779 |
| 2023-07-10 | 2023-07-06 | 2.999 | 1,270 | +0 | 0.00% | 3,809 |
| 2023-07-07 | 2023-07-05 | 3.034 | 1,270 | +0 | 0.00% | 3,854 |
| 2023-07-06 | 2023-07-04 | 2.586 | 1,270 | +0 | 0.00% | 3,284 |
| 2023-07-05 | 2023-07-03 | 2.409 | 1,270 | +0 | 0.00% | 3,059 |
| 2023-07-04 | 2023-06-30 | 2.527 | 1,270 | +0 | 0.00% | 3,209 |
| 2023-07-03 | 2023-06-29 | 2.751 | 1,270 | +0 | 0.00% | 3,494 |
| 2023-06-30 | 2023-06-28 | 2.645 | 1,270 | +0 | 0.00% | 3,359 |
| 2023-06-29 | 2023-06-27 | 2.373 | 1,270 | +0 | 0.00% | 3,014 |
| 2023-06-28 | 2023-06-26 | 2.739 | 1,270 | +0 | 0.00% | 3,479 |
| 2023-06-27 | 2023-06-23 | 2.751 | 1,270 | +0 | 0.00% | 3,494 |
| 2023-06-26 | 2023-06-21 | 2.633 | 1,270 | +0 | 0.00% | 3,344 |
| 2023-06-23 | 2023-06-20 | 2.798 | 1,270 | +0 | 0.00% | 3,554 |
| 2023-06-21 | 2023-06-19 | 2.916 | 1,270 | +0 | 0.00% | 3,704 |
| 2023-06-20 | 2023-06-16 | 3.082 | 1,270 | +0 | 0.00% | 3,914 |
| 2023-06-19 | 2023-06-15 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-06-16 | 2023-06-14 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-06-15 | 2023-06-13 | 3.023 | 1,270 | +0 | 0.00% | 3,839 |
| 2023-06-14 | 2023-06-12 | 3.046 | 1,270 | +0 | 0.00% | 3,869 |
| 2023-06-13 | 2023-06-09 | 3.011 | 1,270 | +0 | 0.00% | 3,824 |
| 2023-06-12 | 2023-06-08 | 2.952 | 1,270 | +0 | 0.00% | 3,749 |
| 2023-06-09 | 2023-06-07 | 3.034 | 1,270 | +0 | 0.00% | 3,854 |
| 2023-06-08 | 2023-06-06 | 2.916 | 1,270 | +0 | 0.00% | 3,704 |
| 2023-06-07 | 2023-06-05 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2023-06-06 | 2023-06-02 | 3.082 | 1,270 | +0 | 0.00% | 3,914 |
| 2023-06-05 | 2023-06-01 | 3.023 | 1,270 | +0 | 0.00% | 3,839 |
| 2023-06-02 | 2023-05-31 | 2.964 | 1,270 | +0 | 0.00% | 3,764 |
| 2023-06-01 | 2023-05-30 | 2.940 | 1,270 | +0 | 0.00% | 3,734 |
| 2023-05-31 | 2023-05-29 | 2.893 | 1,270 | +0 | 0.00% | 3,674 |
| 2023-05-30 | 2023-05-25 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-05-29 | 2023-05-24 | 3.176 | 1,270 | +0 | 0.00% | 4,034 |
| 2023-05-25 | 2023-05-23 | 2.975 | 1,270 | +0 | 0.00% | 3,779 |
| 2023-05-24 | 2023-05-22 | 2.964 | 1,270 | +0 | 0.00% | 3,764 |
| 2023-05-23 | 2023-05-19 | 2.987 | 1,270 | +0 | 0.00% | 3,794 |
| 2023-05-22 | 2023-05-18 | 3.129 | 1,270 | +0 | 0.00% | 3,974 |
| 2023-05-19 | 2023-05-17 | 3.117 | 1,270 | +0 | 0.00% | 3,959 |
| 2023-05-18 | 2023-05-16 | 2.952 | 1,270 | +0 | 0.00% | 3,749 |
| 2023-05-17 | 2023-05-15 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2023-05-16 | 2023-05-12 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2023-05-15 | 2023-05-11 | 3.330 | 1,270 | +0 | 0.00% | 4,229 |
| 2023-05-12 | 2023-05-10 | 3.070 | 1,270 | +0 | 0.00% | 3,899 |
| 2023-05-11 | 2023-05-09 | 2.751 | 1,270 | +0 | 0.00% | 3,494 |
| 2023-05-10 | 2023-05-08 | 2.739 | 1,270 | +0 | 0.00% | 3,479 |
| 2023-05-09 | 2023-05-05 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2023-05-08 | 2023-05-04 | 2.846 | 1,270 | +0 | 0.00% | 3,614 |
| 2023-05-05 | 2023-05-03 | 2.928 | 1,270 | +0 | 0.00% | 3,719 |
| 2023-05-04 | 2023-05-02 | 2.987 | 1,270 | +0 | 0.00% | 3,794 |
| 2023-05-03 | 2023-04-28 | 3.046 | 1,270 | +0 | 0.00% | 3,869 |
| 2023-05-02 | 2023-04-27 | 3.023 | 1,270 | +0 | 0.00% | 3,839 |
| 2023-04-28 | 2023-04-26 | 3.164 | 1,270 | +0 | 0.00% | 4,019 |
| 2023-04-27 | 2023-04-25 | 2.905 | 1,270 | +0 | 0.00% | 3,689 |
| 2023-04-26 | 2023-04-24 | 2.893 | 1,270 | +0 | 0.00% | 3,674 |
| 2023-04-25 | 2023-04-21 | 3.259 | 1,270 | +0 | 0.00% | 4,139 |
| 2023-04-24 | 2023-04-20 | 3.306 | 1,270 | +0 | 0.00% | 4,199 |
| 2023-04-21 | 2023-04-19 | 3.058 | 1,270 | +0 | 0.00% | 3,884 |
| 2023-04-20 | 2023-04-18 | 3.023 | 1,270 | +0 | 0.00% | 3,839 |
| 2023-04-19 | 2023-04-17 | 3.117 | 1,270 | +0 | 0.00% | 3,959 |
| 2023-04-18 | 2023-04-14 | 3.483 | 1,270 | +0 | 0.00% | 4,424 |
| 2023-04-17 | 2023-04-13 | 3.542 | 1,270 | +0 | 0.00% | 4,499 |
| 2023-04-14 | 2023-04-12 | 3.188 | 1,270 | +0 | 0.00% | 4,049 |
| 2023-04-13 | 2023-04-11 | 2.668 | 1,270 | +0 | 0.00% | 3,389 |
| 2023-04-12 | 2023-04-06 | 2.491 | 1,270 | +0 | 0.00% | 3,164 |
| 2023-04-11 | 2023-04-04 | 2.716 | 1,270 | +0 | 0.00% | 3,449 |
| 2023-04-06 | 2023-04-03 | 2.550 | 1,270 | +0 | 0.00% | 3,239 |
| 2023-04-04 | 2023-03-31 | 2.598 | 1,270 | +0 | 0.00% | 3,299 |
| 2023-04-03 | 2023-03-30 | 2.857 | 1,270 | +0 | 0.00% | 3,629 |
| 2023-03-31 | 2023-03-29 | 3.046 | 1,270 | +0 | 0.00% | 3,869 |
| 2023-03-30 | 2023-03-28 | 2.952 | 1,270 | +0 | 0.00% | 3,749 |
| 2023-03-29 | 2023-03-27 | 2.775 | 1,270 | +0 | 0.00% | 3,524 |
| 2023-03-28 | 2023-03-24 | 2.409 | 1,270 | +0 | 0.00% | 3,059 |
| 2023-03-27 | 2023-03-23 | 2.586 | 1,270 | +0 | 0.00% | 3,284 |
| 2023-03-24 | 2023-03-22 | 2.834 | 1,270 | +0 | 0.00% | 3,599 |
| 2023-03-23 | 2023-03-21 | 2.916 | 1,270 | +0 | 0.00% | 3,704 |
| 2023-03-22 | 2023-03-20 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-03-21 | 2023-03-17 | 3.093 | 1,270 | +0 | 0.00% | 3,929 |
| 2023-03-20 | 2023-03-16 | 2.952 | 1,270 | +0 | 0.00% | 3,749 |
| 2023-03-17 | 2023-03-15 | 2.940 | 1,270 | +0 | 0.00% | 3,734 |
| 2023-03-16 | 2023-03-14 | 2.846 | 1,270 | +0 | 0.00% | 3,614 |
| 2023-03-15 | 2023-03-13 | 3.153 | 1,270 | +0 | 0.00% | 4,004 |
| 2023-03-14 | 2023-03-10 | 2.869 | 1,270 | +0 | 0.00% | 3,644 |
| 2023-03-13 | 2023-03-09 | 2.727 | 1,270 | +0 | 0.00% | 3,464 |
| 2023-03-10 | 2023-03-08 | 2.468 | 1,270 | +0 | 0.00% | 3,134 |
| 2023-03-09 | 2023-03-07 | 2.113 | 1,270 | +0 | 0.00% | 2,684 |
| 2023-03-08 | 2023-03-06 | 2.043 | 1,270 | +0 | 0.00% | 2,594 |
| 2023-03-07 | 2023-03-03 | 1.948 | 1,270 | +0 | 0.00% | 2,474 |
| 2023-03-06 | 2023-03-02 | 2.031 | 1,270 | +0 | 0.00% | 2,579 |
| 2023-03-03 | 2023-03-01 | 1.641 | 1,270 | +0 | 0.00% | 2,084 |
| 2023-03-02 | 2023-02-28 | 1.653 | 1,270 | +0 | 0.00% | 2,099 |
| 2023-03-01 | 2023-02-27 | 1.842 | 1,270 | +0 | 0.00% | 2,339 |
| 2023-02-28 | 2023-02-24 | 2.161 | 1,270 | +0 | 0.00% | 2,744 |
| 2023-02-27 | 2023-02-23 | 2.503 | 1,270 | +0 | 0.00% | 3,179 |
| 2023-02-24 | 2023-02-22 | 2.621 | 1,270 | +0 | 0.00% | 3,329 |
| 2023-02-23 | 2023-02-21 | 2.586 | 1,270 | +0 | 0.00% | 3,284 |
| 2023-02-22 | 2023-02-20 | 2.598 | 1,270 | +0 | 0.00% | 3,299 |
| 2023-02-21 | 2023-02-17 | 2.444 | 1,270 | +0 | 0.00% | 3,104 |
| 2023-02-20 | 2023-02-16 | 2.302 | 1,270 | +0 | 0.00% | 2,924 |
| 2023-02-17 | 2023-02-15 | 2.409 | 1,270 | +0 | 0.00% | 3,059 |
| 2023-02-16 | 2023-02-14 | 1.960 | 1,270 | +0 | 0.00% | 2,489 |
| 2023-02-15 | 2023-02-13 | 2.054 | 1,270 | +0 | 0.00% | 2,609 |
| 2023-02-14 | 2023-02-10 | 1.889 | 1,270 | +0 | 0.00% | 2,399 |
| 2023-02-13 | 2023-02-09 | 1.594 | 1,270 | +0 | 0.00% | 2,024 |
| 2023-02-10 | 2023-02-08 | 1.488 | 1,270 | +0 | 0.00% | 1,889 |
| 2023-02-09 | 2023-02-07 | 1.393 | 1,270 | +0 | 0.00% | 1,769 |
| 2023-02-08 | 2023-02-06 | 1.393 | 1,270 | +0 | 0.00% | 1,769 |
| 2023-02-07 | 2023-02-03 | 1.417 | 1,270 | +0 | 0.00% | 1,799 |
| 2023-02-06 | 2023-02-02 | 1.358 | 1,270 | +0 | 0.00% | 1,724 |
| 2023-02-03 | 2023-02-01 | 1.488 | 1,270 | +0 | 0.00% | 1,889 |
| 2023-02-02 | 2023-01-31 | 1.500 | 1,270 | +0 | 0.00% | 1,904 |
| 2023-02-01 | 2023-01-30 | 1.299 | 1,270 | +0 | 0.00% | 1,649 |
| 2023-01-31 | 2023-01-27 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-30 | 2023-01-26 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-27 | 2023-01-20 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-26 | 2023-01-19 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-20 | 2023-01-18 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-19 | 2023-01-17 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-18 | 2023-01-16 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-17 | 2023-01-13 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-16 | 2023-01-12 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-13 | 2023-01-11 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-12 | 2023-01-10 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,270 | +0 | 0.00% | 1,769 |
| 2023-01-10 | 2023-01-06 | 1.358 | 1,270 | +0 | 0.00% | 1,724 |
| 2023-01-09 | 2023-01-05 | 1.358 | 1,270 | +0 | 0.00% | 1,724 |
| 2023-01-06 | 2023-01-04 | 1.358 | 1,270 | +0 | 0.00% | 1,724 |
| 2023-01-05 | 2023-01-03 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2023-01-04 | 2022-12-30 | 1.500 | 1,270 | +0 | 0.00% | 1,904 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,270 | +0 | 0.00% | 1,904 |
| 2022-12-30 | 2022-12-28 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-29 | 2022-12-23 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-28 | 2022-12-22 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-23 | 2022-12-21 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-22 | 2022-12-20 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-21 | 2022-12-19 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-20 | 2022-12-16 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-19 | 2022-12-15 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-16 | 2022-12-14 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-15 | 2022-12-13 | 1.559 | 1,270 | +0 | 0.00% | 1,979 |
| 2022-12-14 | 2022-12-12 | 1.334 | 1,270 | +0 | 0.00% | 1,694 |
| 2022-12-13 | 2022-12-09 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2022-12-12 | 2022-12-08 | 1.535 | 1,270 | +0 | 0.00% | 1,949 |
| 2022-12-09 | 2022-12-07 | 1.511 | 1,270 | +0 | 0.00% | 1,919 |
| 2022-12-08 | 2022-12-06 | 1.523 | 1,270 | +0 | 0.00% | 1,934 |
| 2022-12-07 | 2022-12-05 | 1.559 | 1,270 | +0 | 0.00% | 1,979 |
| 2022-12-05 | 2022-12-01 | 1.118 | 1,270 | -501 | 0.00% | 1,420 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,771 | -282 | 0.00% | 3,041 |
| 2020-05-20 | 2020-05-18 | 12.977 | 2,053 | -34,898 | 0.01% | 26,642 |
| 2018-08-29 | 2018-08-27 | 18.238 | 36,951 | -8,485 | 0.11% | 673,915 |
| 2017-10-25 | 2017-10-23 | 26.480 | 45,436 | -1,369 | 0.14% | 1,203,158 |
| 2016-05-12 | 2016-05-10 | 32.793 | 46,805 | -1,916 | 0.14% | 1,534,898 |
| 2016-05-10 | 2016-05-06 | 33.670 | 48,721 | +1,369 | 0.15% | 1,640,451 |
| 2016-05-06 | 2016-05-04 | 33.144 | 47,352 | +273 | 0.21% | 1,569,444 |
| 2016-05-05 | 2016-05-03 | 33.320 | 47,079 | +1,643 | 0.21% | 1,568,652 |
| 2015-12-15 | 2015-12-11 | 41.913 | 45,436 | +547 | 0.21% | 1,904,337 |
| 2015-11-17 | 2015-11-13 | 34.196 | 44,889 | -1,369 | 0.20% | 1,535,042 |
| 2015-11-13 | 2015-11-11 | 35.775 | 46,258 | +2,053 | 0.21% | 1,654,866 |
| 2015-10-13 | 2015-10-09 | 31.917 | 44,205 | +685 | 0.20% | 1,410,875 |
| 2015-07-10 | 2015-07-08 | 17.361 | 43,520 | -822 | 0.24% | 755,562 |
| 2015-06-26 | 2015-06-24 | 49.979 | 44,342 | +1,369 | 0.24% | 2,216,184 |
| 2015-06-23 | 2015-06-19 | 47.349 | 42,973 | +821 | 0.23% | 2,034,723 |
| 2015-06-18 | 2015-06-16 | 52.610 | 42,152 | -1,368 | 0.23% | 2,217,610 |
| 2015-06-15 | 2015-06-11 | 50.856 | 43,520 | +547 | 0.24% | 2,213,261 |
| 2015-06-11 | 2015-06-09 | 47.349 | 42,973 | -2,737 | 0.23% | 2,034,723 |
| 2015-06-02 | 2015-05-29 | 57.871 | 45,710 | +547 | 0.25% | 2,645,276 |
| 2015-06-01 | 2015-05-28 | 54.364 | 45,163 | -2,326 | 0.24% | 2,455,219 |
| 2015-05-29 | 2015-05-27 | 57.871 | 47,489 | +3,695 | 0.31% | 2,748,228 |
| 2015-05-22 | 2015-05-20 | 60.501 | 43,794 | +4,653 | 0.28% | 2,649,595 |
| 2015-05-21 | 2015-05-19 | 50.856 | 39,141 | +684 | 0.25% | 1,990,562 |
| 2015-05-20 | 2015-05-18 | 37.879 | 38,457 | +15,876 | 0.25% | 1,456,716 |
| 2015-05-07 | 2015-05-05 | 35.950 | 22,581 | +2,053 | 0.15% | 811,788 |
| 2015-05-06 | 2015-05-04 | 35.424 | 20,528 | +20,528 | 0.13% | 727,183 |
| 2015-04-30 | 2015-04-28 | 33.846 | 0 | -547 | ||
| 2015-03-04 | 2015-03-02 | 24.376 | 547 | +547 | 0.00% | 13,334 |
| 2014-09-12 | 2014-09-10 | 29.637 | 0 | -1,013 | ||
| 2014-07-10 | 2014-07-08 | 21.570 | 1,013 | -7,299 | 0.01% | 21,850 |
| 2014-04-03 | 2014-04-01 | 32.092 | 8,312 | -292 | 0.05% | 266,749 |
| 2014-03-12 | 2014-03-10 | 36.476 | 8,604 | -1,779 | 0.06% | 313,841 |
| 2014-03-07 | 2014-03-05 | 31.391 | 10,383 | +8,604 | 0.07% | 325,928 |
| 2014-02-28 | 2014-02-26 | 26.656 | 1,779 | -1,013 | 0.03% | 47,420 |
| 2014-02-19 | 2014-02-17 | 30.864 | 2,792 | -3,649 | 0.05% | 86,174 |
| 2014-02-18 | 2014-02-14 | 28.585 | 6,441 | -183 | 0.13% | 184,114 |
| 2014-02-10 | 2014-02-06 | 39.457 | 6,624 | -2,053 | 0.13% | 261,366 |
| 2014-02-07 | 2014-02-05 | 44.718 | 8,677 | +1,506 | 0.17% | 388,021 |
| 2014-02-06 | 2014-02-04 | 33.495 | 7,171 | +2,326 | 0.14% | 240,192 |
| 2014-01-29 | 2014-01-27 | 24.311 | 4,845 | -1,341 | 0.09% | 117,788 |
| 2013-12-10 | 2013-12-06 | 20.465 | 6,186 | +699 | 0.09% | 126,599 |
| 2013-09-13 | 2013-09-11 | 34.338 | 5,487 | -35 | 0.08% | 188,413 |
| 2013-06-28 | 2013-06-26 | 27.196 | 5,522 | +233 | 0.08% | 150,175 |
| 2013-06-26 | 2013-06-24 | 25.135 | 5,289 | +816 | 0.08% | 132,941 |
| 2013-05-09 | 2013-05-07 | 41.206 | 4,473 | +2,912 | 0.07% | 184,313 |
| 2012-08-20 | 2012-08-16 | 26.646 | 1,561 | -14,049 | 0.03% | 41,595 |
| 2012-08-06 | 2012-08-02 | 31.591 | 15,610 | +14,049 | 0.29% | 493,136 |
| 2010-12-15 | 2010-12-13 | 138.726 | 1,561 | -52 | 0.03% | 216,551 |
| 2010-07-07 | 2010-07-05 | 138.726 | 1,613 | -59 | 0.03% | 223,765 |
| 2008-11-14 | 2008-11-12 | 107.135 | 1,672 | -122 | 0.04% | 179,129 |
| 2008-11-06 | 2008-11-04 | 75.544 | 1,794 | +122 | 0.04% | 135,525 |
| 2008-11-03 | 2008-10-30 | 71.423 | 1,672 | +70 | 0.04% | 119,420 |
| 2008-10-15 | 2008-10-13 | 103.014 | 1,602 | +117 | 0.03% | 165,029 |
| 2008-06-16 | 2008-06-12 | 343.381 | 1,485 | +23 | 0.03% | 509,920 |
| 2008-04-28 | 2008-04-24 | 432.659 | 1,462 | +58 | 0.03% | 632,548 |
| 2008-03-31 | 2008-03-27 | 446.395 | 1,404 | +29 | 0.03% | 626,738 |
| 2008-01-11 | 2008-01-09 | 865.319 | 1,375 | +18 | 0.03% | 1,189,814 |
| 2007-12-21 | 2007-12-19 | 975.201 | 1,357 | +17 | 0.03% | 1,323,347 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 1,340 | -29 | 0.03% | 1,380,390 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 1,369 | -87 | 0.03% | 1,692,317 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,456 | +87 | 0.03% | 1,659,874 |
| 2007-10-29 | 2007-10-25 | 975.201 | 1,369 | -41 | 0.03% | 1,335,050 |
| 2007-09-21 | 2007-09-19 | 1194.964 | 1,410 | -29 | 0.04% | 1,684,900 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 1,439 | -5 | 0.04% | 1,818,379 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 1,444 | -41 | 0.04% | 1,705,695 |
| 2007-09-18 | 2007-09-14 | 1181.229 | 1,485 | +29 | 0.04% | 1,754,125 |
| 2007-09-04 | 2007-08-31 | 1085.083 | 1,456 | +93 | 0.04% | 1,579,880 |
| 2007-09-03 | 2007-08-30 | 1140.023 | 1,363 | +53 | 0.04% | 1,553,852 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 1,310 | +931 | 0.04% | 1,565,403 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 379 | -17 | 0.01% | 411,246 |
| 2007-08-27 | 2007-08-23 | 1030.142 | 396 | +17 | 0.01% | 407,936 |
| 2007-08-22 | 2007-08-20 | 1057.612 | 379 | +41 | 0.01% | 400,835 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 338 | -99 | 0.01% | 394,613 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 437 | +35 | 0.01% | 540,206 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 402 | +70 | 0.01% | 502,462 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 332 | -47 | 0.01% | 410,408 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 379 | +18 | 0.01% | 432,069 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 361 | -29 | 0.01% | 371,881 |
| 2007-07-17 | 2007-07-13 | 933.995 | 390 | -344 | 0.01% | 364,258 |
| 2007-07-11 | 2007-07-09 | 892.789 | 734 | -12 | 0.02% | 655,307 |
| 2007-07-10 | 2007-07-06 | 879.054 | 746 | +41 | 0.02% | 655,774 |
| 2007-07-06 | 2007-07-04 | 837.849 | 705 | -145 | 0.02% | 590,683 |
| 2007-07-05 | 2007-07-03 | 700.496 | 850 | +64 | 0.03% | 595,422 |
| 2007-07-04 | 2007-06-29 | 796.643 | 786 | -82 | 0.02% | 626,161 |
| 2007-06-26 | 2007-06-22 | 906.525 | 868 | 0.03% | 786,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy