History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 155,230 +0 0.15% 93,138
2025-10-13 2025-10-09 0.790 155,230 +0 0.15% 122,632
2025-10-10 2025-10-08 1.600 155,230 +40,000 0.15% 248,368
2025-10-09 2025-10-06 1.910 115,230 -114,000 0.11% 220,089
2025-10-08 2025-10-03 1.960 229,230 +121,687 0.23% 449,291
2025-10-02 2025-09-29 1.540 107,543 -28,000 0.15% 165,616
2025-09-17 2025-09-15 2.900 135,543 +16,000 0.19% 393,075
2025-09-15 2025-09-11 2.950 119,543 +12,000 0.16% 352,652
2025-09-02 2025-08-29 2.952 107,543 +16,461 0.15% 317,446
2025-07-16 2025-07-14 3.424 91,082 -1,610 0.15% 311,874
2025-05-08 2025-05-06 3.542 92,692 -338 0.15% 328,331
2025-01-21 2025-01-17 3.778 93,030 -424 0.15% 351,496
2023-10-26 2023-10-24 3.223 93,454 -254 0.18% 301,237
2023-10-24 2023-10-19 3.105 93,708 -339 0.18% 290,992
2023-08-24 2023-08-22 3.601 94,047 -3,387 0.18% 338,683
2023-08-23 2023-08-21 3.436 97,434 +3,387 0.19% 334,774
2023-08-18 2023-08-16 3.471 94,047 -3,387 0.18% 326,468
2023-08-17 2023-08-15 3.365 97,434 +3,387 0.19% 327,871
2023-08-16 2023-08-14 3.530 94,047 -3,387 0.18% 332,020
2023-08-15 2023-08-11 3.554 97,434 +3,387 0.19% 346,278
2023-08-14 2023-08-10 3.814 94,047 -5,081 0.18% 358,670
2023-08-11 2023-08-09 3.731 99,128 +5,081 0.19% 369,855
2023-08-03 2023-08-01 3.377 94,047 -5,081 0.18% 317,584
2023-08-02 2023-07-31 3.389 99,128 +5,081 0.19% 335,913
2023-03-13 2023-03-09 2.727 94,047 -2,167 0.22% 256,510
2023-02-14 2023-02-10 1.889 96,214 -847 0.22% 181,763
2022-12-06 2022-12-02 1.118 97,061 -1 0.22% 108,510
2022-12-05 2022-12-01 1.118 97,062 -38,253 0.22% 108,511
2022-10-27 2022-10-25 1.042 135,315 -8,855 0.22% 140,962
2022-07-21 2022-07-19 1.186 144,170 -827 0.24% 170,944
2022-07-19 2022-07-15 1.101 144,997 -21,253 0.24% 159,645
2022-05-24 2022-05-20 1.364 166,250 -472 0.27% 226,694
2022-04-21 2022-04-19 1.270 166,722 -197 0.27% 211,805
2022-04-13 2022-04-11 1.245 166,919 +2,952 0.27% 207,814
2022-02-28 2022-02-24 1.717 163,967 -26,086 0.40% 281,552
2021-10-21 2021-10-19 2.082 190,053 -547 0.40% 395,780
2021-04-09 2021-04-07 1.754 190,600 +6,843 0.58% 334,248
2021-02-19 2021-02-17 2.338 183,757 +10,948 0.56% 429,663
2021-01-21 2021-01-19 3.288 172,809 -1,368 0.53% 568,216
2020-12-15 2020-12-11 3.332 174,177 -58,479 0.53% 580,350
2020-11-24 2020-11-20 5.086 232,656 +2,463 0.71% 1,183,200
2020-10-05 2020-09-29 5.436 230,193 +41 0.70% 1,251,410
2020-08-28 2020-08-26 6.839 230,152 +822 0.70% 1,574,074
2020-08-25 2020-08-21 5.962 229,330 +8,621 0.70% 1,367,368
2020-08-20 2020-08-18 5.962 220,709 +2,053 0.67% 1,315,966
2020-08-19 2020-08-17 5.962 218,656 +2,053 0.67% 1,303,725
2020-08-18 2020-08-14 6.489 216,603 +6,569 0.66% 1,405,439
2019-12-19 2019-12-17 13.503 210,034 +1,369 0.64% 2,836,130
2019-12-18 2019-12-16 13.503 208,665 +1,368 0.64% 2,817,644
2019-11-15 2019-11-13 15.432 207,297 +8,212 0.64% 3,199,053
2019-11-13 2019-11-11 15.783 199,085 -548 0.61% 3,142,149
2019-09-13 2019-09-11 10.522 199,633 -1,642 0.61% 2,100,532
2019-09-06 2019-09-04 10.522 201,275 -137 0.62% 2,117,809
2019-08-19 2019-08-15 12.276 201,412 +7,801 0.62% 2,472,459
2019-04-30 2019-04-26 17.011 193,611 -3,695 0.59% 3,293,423
2018-10-15 2018-10-11 16.660 197,306 -7,117 0.61% 3,287,075
2018-09-03 2018-08-30 18.238 204,423 -1,094 0.63% 3,728,283
2018-08-27 2018-08-23 18.413 205,517 -958 0.63% 3,784,276
2018-08-06 2018-08-02 20.869 206,475 -685 0.63% 4,308,838
2018-07-10 2018-07-06 20.869 207,160 -2,326 0.64% 4,323,133
2018-05-28 2018-05-24 22.272 209,486 -342 0.64% 4,665,568
2018-05-10 2018-05-08 22.096 209,828 -507 0.64% 4,636,388
2018-02-07 2018-02-05 22.798 210,335 -23,539 0.65% 4,795,133
2018-02-06 2018-02-02 22.622 233,874 -13,686 0.72% 5,290,752
2018-02-05 2018-02-01 22.272 247,560 -6,432 0.76% 5,513,533
2018-01-11 2018-01-09 23.148 253,992 -684 0.78% 5,879,491
2018-01-05 2018-01-03 24.902 254,676 -85,672 0.78% 6,341,940
2017-12-06 2017-12-04 28.059 340,348 +410 1.04% 9,549,683
2017-12-04 2017-11-30 29.637 339,938 -1,779 1.04% 10,074,701
2017-12-01 2017-11-29 30.514 341,717 -2,737 1.05% 10,427,053
2017-11-30 2017-11-28 30.338 344,454 -9,694 1.06% 10,450,164
2017-11-27 2017-11-23 30.163 354,148 -6,296 1.09% 10,682,158
2017-11-24 2017-11-22 30.163 360,444 -7,253 1.11% 10,872,064
2017-11-15 2017-11-13 25.603 367,697 +89,367 1.13% 9,414,314
2017-11-13 2017-11-09 26.305 278,330 -45 0.85% 7,321,449
2017-10-25 2017-10-23 26.480 278,375 -685 0.85% 7,371,450
2017-10-23 2017-10-19 26.831 279,060 +4,927 0.86% 7,487,465
2017-10-20 2017-10-18 28.935 274,133 +6,159 0.84% 7,932,152
2017-10-19 2017-10-17 28.585 267,974 -548 0.82% 7,659,952
2017-10-18 2017-10-16 28.059 268,522 +4,106 0.82% 7,534,347
2017-09-06 2017-09-04 23.324 264,416 +2,737 0.81% 6,167,159
2017-08-25 2017-08-22 21.745 261,679 -137 0.80% 5,690,315
2017-07-21 2017-07-19 22.973 261,816 -1,916 0.80% 6,014,690
2017-07-06 2017-07-04 23.674 263,732 -410 0.81% 6,243,705
2017-06-30 2017-06-28 23.324 264,142 -2,737 0.81% 6,160,768
2017-06-28 2017-06-26 24.376 266,879 +2,737 0.82% 6,505,414
2017-06-21 2017-06-19 22.973 264,142 -3,148 0.81% 6,068,125
2017-06-20 2017-06-16 22.622 267,290 +3,148 0.82% 6,046,697
2017-06-13 2017-06-09 24.025 264,142 +3,147 0.81% 6,346,054
2017-05-16 2017-05-12 25.954 260,995 -136 0.80% 6,773,914
2017-05-15 2017-05-11 25.428 261,131 +410 0.80% 6,640,063
2017-05-12 2017-05-10 25.428 260,721 +2,600 0.80% 6,629,637
2017-04-18 2017-04-12 25.253 258,121 -547 0.79% 6,518,259
2017-04-13 2017-04-11 25.428 258,668 -1,095 0.79% 6,577,434
2017-04-12 2017-04-10 25.779 259,763 +1,642 0.80% 6,696,385
2017-03-27 2017-03-23 28.409 258,121 -5,611 0.79% 7,333,041
2017-03-06 2017-03-02 24.902 263,732 +411 0.81% 6,567,452
2016-11-17 2016-11-15 28.760 263,321 +137 0.81% 7,573,125
2016-11-04 2016-11-02 29.462 263,184 -137 0.81% 7,753,799
2016-10-13 2016-10-11 31.040 263,321 +2,600 0.81% 8,173,433
2016-09-27 2016-09-23 32.267 260,721 +411 0.80% 8,412,781
2016-09-26 2016-09-22 32.267 260,310 +547 0.80% 8,399,519
2016-09-22 2016-09-20 32.618 259,763 +684 0.80% 8,472,976
2016-09-14 2016-09-12 31.566 259,079 +1,369 0.80% 8,178,063
2016-09-13 2016-09-09 32.443 257,710 +684 0.79% 8,360,818
2016-09-12 2016-09-08 32.618 257,026 +1,095 0.79% 8,383,701
2016-09-09 2016-09-07 33.320 255,931 +1,095 0.79% 8,527,510
2016-09-01 2016-08-30 30.689 254,836 -3,832 0.78% 7,820,681
2016-08-29 2016-08-25 30.514 258,668 -4,106 0.79% 7,892,920
2016-08-26 2016-08-24 30.689 262,774 -7,390 0.81% 8,064,291
2016-08-23 2016-08-19 30.689 270,164 -547 0.83% 8,291,083
2016-08-19 2016-08-17 31.040 270,711 -1,643 0.83% 8,402,817
2016-08-18 2016-08-16 31.215 272,354 -273 0.84% 8,501,578
2016-08-16 2016-08-12 31.040 272,627 +1,642 0.84% 8,462,290
2016-07-22 2016-07-20 32.618 270,985 +547 0.83% 8,839,017
2016-07-08 2016-07-06 31.741 270,438 +137 0.83% 8,584,046
2016-07-04 2016-06-29 33.846 270,301 +1,095 0.83% 9,148,517
2016-06-29 2016-06-27 34.196 269,206 -1,095 0.83% 9,205,876
2016-06-27 2016-06-23 34.722 270,301 -1,095 0.83% 9,385,526
2016-06-23 2016-06-21 33.670 271,396 +274 0.83% 9,137,985
2016-06-22 2016-06-20 32.267 271,122 -2,463 0.83% 8,748,394
2016-06-06 2016-06-02 32.267 273,585 -137 0.84% 8,827,869
2016-06-03 2016-06-01 32.267 273,722 -548 0.84% 8,832,289
2016-05-30 2016-05-26 32.618 274,270 -1,642 0.84% 8,946,167
2016-05-27 2016-05-25 32.618 275,912 -1,642 0.85% 8,999,726
2016-05-26 2016-05-24 33.320 277,554 -2,874 0.85% 9,247,979
2016-05-25 2016-05-23 33.495 280,428 -1,779 0.86% 9,392,917
2016-05-24 2016-05-20 32.267 282,207 -548 0.87% 9,106,078
2016-05-17 2016-05-13 31.215 282,755 -1,665 0.87% 8,826,247
2016-04-19 2016-04-15 31.566 284,420 +548 1.29% 8,977,975
2016-04-14 2016-04-12 30.864 283,872 +1,368 1.28% 8,761,551
2016-04-13 2016-04-11 31.040 282,504 +1,369 1.28% 8,768,870
2016-04-12 2016-04-08 31.391 281,135 +1,095 1.27% 8,824,980
2016-03-14 2016-03-10 34.372 280,040 -4,790 1.27% 9,625,469
2016-03-10 2016-03-08 35.249 284,830 +547 1.29% 10,039,857
2016-03-09 2016-03-07 36.301 284,283 -821 1.28% 10,319,698
2016-03-08 2016-03-04 35.249 285,104 +274 1.29% 10,049,516
2016-03-07 2016-03-03 35.073 284,830 +547 1.29% 9,989,908
2016-03-02 2016-02-29 35.073 284,283 +2,874 1.28% 9,970,723
2016-02-29 2016-02-25 32.618 281,409 +547 1.27% 9,179,028
2016-02-26 2016-02-24 33.846 280,862 +1,369 1.27% 9,505,962
2016-02-25 2016-02-23 34.021 279,493 +821 1.26% 9,508,640
2016-02-22 2016-02-18 31.917 278,672 -410 1.26% 8,894,274
2016-02-18 2016-02-16 31.391 279,082 -137 1.26% 8,760,535
2016-02-16 2016-02-12 30.338 279,219 -3,285 1.26% 8,471,042
2016-02-15 2016-02-11 30.864 282,504 -137 1.28% 8,719,328
2016-02-02 2016-01-29 31.391 282,641 -2,874 1.28% 8,872,254
2016-01-28 2016-01-26 30.514 285,515 -410 1.29% 8,712,122
2016-01-27 2016-01-25 32.443 285,925 -3,285 1.29% 9,276,190
2016-01-26 2016-01-22 31.566 289,210 -410 1.31% 9,129,176
2016-01-25 2016-01-21 29.812 289,620 -411 1.31% 8,634,222
2016-01-22 2016-01-20 31.040 290,031 -410 1.31% 9,002,507
2016-01-13 2016-01-11 32.443 290,441 -1,780 1.31% 9,422,701
2016-01-06 2016-01-04 38.405 292,221 -6,569 1.32% 11,222,802
2016-01-05 2015-12-31 39.457 298,790 +1,369 1.35% 11,789,471
2016-01-04 2015-12-29 42.789 297,421 +6,980 1.34% 12,726,448
2015-12-30 2015-12-28 47.349 290,441 +2,326 1.31% 13,752,050
2015-12-23 2015-12-21 42.789 288,115 -5,474 1.30% 12,328,251
2015-12-22 2015-12-18 42.789 293,589 -137 1.33% 12,562,479
2015-12-21 2015-12-17 43.666 293,726 +7,117 1.33% 12,825,890
2015-12-18 2015-12-16 43.491 286,609 +16,559 1.29% 12,464,856
2015-12-17 2015-12-15 41.386 270,050 +9,580 1.22% 11,176,400
2015-12-16 2015-12-14 41.036 260,470 -410 1.18% 10,688,563
2015-12-15 2015-12-11 41.913 260,880 +2,326 1.18% 10,934,135
2015-12-14 2015-12-10 39.282 258,554 -6,158 1.17% 10,156,523
2015-12-03 2015-12-01 41.386 264,712 -411 1.20% 10,955,480
2015-12-02 2015-11-30 40.860 265,123 -1,916 1.20% 10,833,009
2015-12-01 2015-11-27 37.178 267,039 -1,916 1.21% 9,927,875
2015-11-27 2015-11-25 33.846 268,955 -137 1.22% 9,102,961
2015-11-25 2015-11-23 32.443 269,092 -410 1.22% 8,730,081
2015-11-11 2015-11-09 35.775 269,502 -274 1.22% 9,641,352
2015-11-03 2015-10-30 33.320 269,776 -821 1.22% 8,988,820
2015-10-22 2015-10-19 29.637 270,597 +1,368 1.22% 8,019,650
2015-10-13 2015-10-09 31.917 269,229 -547 1.22% 8,592,885
2015-10-12 2015-10-08 32.443 269,776 -2,190 1.46% 8,752,272
2015-10-07 2015-10-05 28.935 271,966 -547 1.47% 7,869,449
2015-10-05 2015-09-30 28.935 272,513 -2,053 1.48% 7,885,277
2015-10-02 2015-09-29 29.111 274,566 -4,243 1.49% 7,992,831
2015-09-24 2015-09-22 18.413 278,809 +3,695 1.51% 5,133,834
2015-09-11 2015-09-09 21.044 275,114 +1,643 1.49% 5,789,482
2015-09-01 2015-08-28 18.589 273,471 -3,695 1.48% 5,083,501
2015-08-31 2015-08-27 18.413 277,166 +3,695 1.50% 5,103,581
2015-08-28 2015-08-26 17.537 273,471 -31,614 1.48% 4,795,756
2015-08-26 2015-08-24 17.537 305,085 -137 1.65% 5,350,158
2015-08-24 2015-08-20 19.992 305,222 -3,421 1.65% 6,101,919
2015-08-21 2015-08-19 20.693 308,643 +3,421 1.67% 6,386,813
2015-08-13 2015-08-11 22.798 305,222 -1,505 1.65% 6,958,329
2015-08-12 2015-08-10 23.674 306,727 +5,200 1.66% 7,261,587
2015-08-11 2015-08-07 22.973 301,527 +411 1.63% 6,926,969
2015-08-10 2015-08-06 22.447 301,116 -274 1.63% 6,759,111
2015-08-07 2015-08-05 22.447 301,390 +411 1.63% 6,765,261
2015-08-06 2015-08-04 22.798 300,979 -1,643 1.63% 6,861,599
2015-08-04 2015-07-31 24.025 302,622 -1,779 1.64% 7,270,543
2015-08-03 2015-07-30 22.272 304,401 -12,864 1.65% 6,779,467
2015-07-31 2015-07-29 23.324 317,265 +16,696 1.72% 7,399,793
2015-07-30 2015-07-28 23.148 300,569 +2,737 1.63% 6,957,671
2015-07-29 2015-07-27 24.551 297,832 -18,612 1.61% 7,312,151
2015-07-21 2015-07-17 30.514 316,444 +46,394 1.72% 9,655,880
2015-07-20 2015-07-16 29.111 270,050 -4,379 1.46% 7,861,366
2015-07-16 2015-07-14 31.040 274,429 +2,737 1.49% 8,518,223
2015-07-15 2015-07-13 29.812 271,692 +5,333 1.47% 8,099,748
2015-07-14 2015-07-10 29.812 266,359 -60,080 1.44% 7,940,760
2015-07-13 2015-07-09 26.305 326,439 +2,737 1.77% 8,586,952
2015-07-08 2015-07-06 27.182 323,702 -7,117 1.75% 8,798,788
2015-07-07 2015-07-03 34.722 330,819 -4,927 1.79% 11,486,862
2015-07-03 2015-06-30 49.103 335,746 +4,380 1.82% 16,485,975
2015-07-02 2015-06-29 44.718 331,366 +5,748 1.80% 14,818,147
2015-06-30 2015-06-26 52.610 325,618 +1,232 1.77% 17,130,712
2015-06-29 2015-06-25 54.364 324,386 -7,117 1.76% 17,634,760
2015-06-26 2015-06-24 49.979 331,503 +684 1.80% 16,568,305
2015-06-24 2015-06-22 49.103 330,819 +958 1.79% 16,244,047
2015-06-23 2015-06-19 47.349 329,861 +548 1.79% 15,618,542
2015-06-22 2015-06-18 49.103 329,313 -8,212 1.79% 16,170,099
2015-06-19 2015-06-17 50.856 337,525 +2,601 1.83% 17,165,233
2015-06-18 2015-06-16 52.610 334,924 +5,474 1.82% 17,620,299
2015-06-17 2015-06-15 55.240 329,450 -1,081 1.79% 18,198,929
2015-06-16 2015-06-12 56.117 330,531 -1,916 1.79% 18,548,463
2015-06-15 2015-06-11 50.856 332,447 -685 1.80% 16,906,985
2015-06-12 2015-06-10 47.349 333,132 -1,779 1.81% 15,773,420
2015-06-11 2015-06-09 47.349 334,911 -6,706 1.82% 15,857,654
2015-06-10 2015-06-08 50.856 341,617 +6,296 1.85% 17,373,336
2015-06-09 2015-06-05 53.487 335,321 -1,779 1.82% 17,935,205
2015-06-08 2015-06-04 53.487 337,100 +2,874 1.83% 18,030,358
2015-06-05 2015-06-03 54.364 334,226 -3,832 1.81% 18,169,697
2015-06-04 2015-06-02 56.117 338,058 +1,505 1.83% 18,970,857
2015-06-03 2015-06-01 58.748 336,553 +3,011 1.82% 19,771,701
2015-06-02 2015-05-29 57.871 333,542 +2,737 1.81% 19,302,352
2015-06-01 2015-05-28 54.364 330,805 +8,622 1.79% 17,983,719
2015-05-29 2015-05-27 57.871 322,183 +11,770 2.10% 18,644,997
2015-05-28 2015-05-26 59.624 310,413 +8,074 2.02% 18,508,217
2015-05-27 2015-05-22 53.487 302,339 +821 1.97% 16,171,108
2015-05-26 2015-05-21 56.994 301,518 -1,231 1.96% 17,184,716
2015-05-22 2015-05-20 60.501 302,749 -1,506 1.97% 18,316,714
2015-05-21 2015-05-19 50.856 304,255 +11,496 1.98% 15,473,248
2015-05-20 2015-05-18 37.879 292,759 +5,474 1.90% 11,089,444
2015-05-19 2015-05-15 36.827 287,285 +1,232 1.87% 10,579,813
2015-05-18 2015-05-14 36.827 286,053 -1,232 1.86% 10,534,443
2015-05-15 2015-05-13 34.898 287,285 +137 1.87% 10,025,633
2015-05-14 2015-05-12 35.424 287,148 -2,600 1.87% 10,171,920
2015-05-13 2015-05-11 33.846 289,748 -11,907 1.89% 9,806,714
2015-05-08 2015-05-06 35.073 301,655 +3,696 1.96% 10,580,015
2015-05-07 2015-05-05 35.950 297,959 +59,532 1.94% 10,711,644
2015-05-06 2015-05-04 35.424 238,427 -3,284 1.55% 8,446,029
2015-05-05 2015-04-30 35.249 241,711 +19,433 1.57% 8,519,973
2015-05-04 2015-04-29 36.476 222,278 +8,759 1.45% 8,107,848
2015-04-30 2015-04-28 33.846 213,519 -5,611 1.39% 7,226,693
2015-04-29 2015-04-27 35.073 219,130 -5,064 1.43% 7,685,597
2015-04-28 2015-04-24 35.073 224,194 +14,918 1.46% 7,863,208
2015-04-27 2015-04-23 33.670 209,276 +2,326 1.36% 7,046,386
2015-04-24 2015-04-22 34.196 206,950 +20,529 1.35% 7,076,945
2015-04-23 2015-04-21 35.249 186,421 -9,033 1.21% 6,571,078
2015-04-21 2015-04-17 34.722 195,454 +12,317 1.27% 6,786,651
2015-04-20 2015-04-16 34.898 183,137 -21,486 1.19% 6,391,090
2015-04-17 2015-04-15 35.599 204,623 +17,380 1.33% 7,284,441
2015-04-15 2015-04-13 31.566 187,243 +6,843 1.22% 5,910,495
2015-04-14 2015-04-10 30.514 180,400 +4,517 1.17% 5,504,673
2015-04-10 2015-04-08 33.320 175,883 -4,106 1.14% 5,860,346
2015-04-08 2015-04-01 25.428 179,989 +2,874 1.17% 4,576,777
2015-03-30 2015-03-26 25.428 177,115 +4,379 1.15% 4,503,696
2015-03-26 2015-03-24 24.551 172,736 -958 1.12% 4,240,887
2015-03-24 2015-03-20 24.551 173,694 +1,369 1.13% 4,264,407
2015-03-19 2015-03-17 24.551 172,325 +547 1.12% 4,230,796
2015-03-11 2015-03-09 24.727 171,778 +1,232 1.12% 4,247,490
2015-03-05 2015-03-03 24.727 170,546 -1,232 1.11% 4,217,027
2015-03-04 2015-03-02 24.376 171,778 +1,506 1.12% 4,187,242
2015-03-03 2015-02-27 24.727 170,272 -5,885 1.11% 4,210,252
2015-02-27 2015-02-25 27.182 176,157 +1,779 1.15% 4,788,256
2015-02-26 2015-02-24 26.130 174,378 +23,813 1.13% 4,556,420
2015-02-25 2015-02-23 27.532 150,565 +19,707 0.98% 4,145,429
2015-02-16 2015-02-12 23.148 130,858 -3,832 0.85% 3,029,144
2015-02-12 2015-02-10 22.272 134,690 +4,106 0.88% 2,999,748
2015-02-11 2015-02-09 21.921 130,584 -178 0.85% 2,862,502
2015-02-09 2015-02-05 21.921 130,762 +684 0.85% 2,866,404
2015-02-06 2015-02-04 21.745 130,078 +3,832 0.85% 2,828,598
2015-02-03 2015-01-30 21.745 126,246 -410 0.82% 2,745,270
2015-02-02 2015-01-29 21.921 126,656 +684 0.82% 2,776,397
2015-01-28 2015-01-26 21.570 125,972 -1,508,566 0.82% 2,717,221
2015-01-21 2015-01-19 22.096 1,634,538 +411 10.63% 36,116,971
2015-01-16 2015-01-14 22.973 1,634,127 +684 10.63% 37,540,743
2014-12-29 2014-12-22 21.219 1,633,443 -3,421 10.63% 34,660,523
2014-12-19 2014-12-17 20.518 1,636,864 +1,505 10.65% 33,584,912
2014-12-11 2014-12-09 22.096 1,635,359 +685 10.64% 36,135,112
2014-12-08 2014-12-04 23.674 1,634,674 -548 10.64% 38,699,975
2014-12-04 2014-12-02 24.025 1,635,222 -1,505 10.64% 39,286,474
2014-12-03 2014-12-01 24.201 1,636,727 -2,464 10.65% 39,609,658
2014-12-02 2014-11-28 24.376 1,639,191 -479 10.66% 39,956,747
2014-11-27 2014-11-25 25.603 1,639,670 +548 10.67% 41,981,221
2014-11-26 2014-11-24 26.480 1,639,122 +684 10.66% 43,404,423
2014-11-25 2014-11-21 24.376 1,638,438 -410 10.66% 39,938,392
2014-11-24 2014-11-20 23.324 1,638,848 +1,094 10.66% 38,223,995
2014-11-21 2014-11-19 23.850 1,637,754 +2,737 10.66% 39,060,099
2014-10-14 2014-10-10 26.305 1,635,017 +548 10.64% 43,008,995
2014-10-13 2014-10-09 27.182 1,634,469 -411 10.63% 44,427,732
2014-10-03 2014-09-29 24.902 1,634,880 +548 10.64% 40,711,770
2014-09-17 2014-09-15 28.760 1,634,332 -685 10.63% 47,003,467
2014-09-16 2014-09-12 28.585 1,635,017 +411 10.64% 46,736,441
2014-09-12 2014-09-10 29.637 1,634,606 +274 10.63% 48,444,620
2014-09-11 2014-09-08 29.637 1,634,332 -274 10.63% 48,436,499
2014-09-10 2014-09-05 29.988 1,634,606 -684 10.63% 49,017,929
2014-09-08 2014-09-04 28.585 1,635,290 -958 10.64% 46,744,244
2014-08-27 2014-08-25 28.760 1,636,248 -1,369 10.65% 47,058,571
2014-08-22 2014-08-20 28.935 1,637,617 -3,421 10.65% 47,385,126
2014-08-21 2014-08-19 28.585 1,641,038 +3,421 10.68% 46,908,549
2014-08-14 2014-08-12 25.077 1,637,617 +33,667 10.65% 41,067,109
2014-08-11 2014-08-07 22.973 1,603,950 +1,046,675 10.44% 36,847,488
2014-08-08 2014-08-06 21.921 557,275 -1,232 3.63% 12,215,896
2014-08-05 2014-08-01 22.096 558,507 -821 3.63% 12,340,846
2014-08-04 2014-07-31 22.096 559,328 +411 3.64% 12,358,987
2014-08-01 2014-07-30 22.272 558,917 +1,642 3.64% 12,447,920
2014-07-29 2014-07-25 21.745 557,275 +547 3.63% 12,118,169
2014-07-28 2014-07-24 22.272 556,728 -2,737 3.62% 12,399,168
2014-07-24 2014-07-22 21.044 559,465 +684 3.64% 11,773,347
2014-07-18 2014-07-16 21.395 558,781 +1,095 3.64% 11,954,935
2014-07-08 2014-07-04 23.148 557,686 +6,022 3.63% 12,909,500
2014-06-23 2014-06-19 23.499 551,664 -1,505 3.59% 12,963,587
2014-06-17 2014-06-13 23.850 553,169 +273 3.60% 13,192,968
2014-06-12 2014-06-10 24.551 552,896 +427,677 3.60% 13,574,294
2014-05-30 2014-05-28 24.201 125,219 +958 0.81% 3,030,366
2014-05-23 2014-05-21 26.130 124,261 -548 0.81% 3,246,885
2014-05-20 2014-05-16 23.850 124,809 +548 0.81% 2,976,669
2014-05-02 2014-04-29 25.428 124,261 -137 0.81% 3,159,720
2014-04-17 2014-04-15 25.603 124,398 -137 0.81% 3,185,019
2014-04-11 2014-04-09 29.286 124,535 +274 0.81% 3,647,150
2014-03-24 2014-03-20 34.021 124,261 -274 0.81% 4,227,488
2014-03-21 2014-03-19 34.722 124,535 -1,368 0.81% 4,324,166
2014-03-20 2014-03-18 35.424 125,903 +547 0.82% 4,459,983
2014-03-18 2014-03-14 34.372 125,356 -68 0.82% 4,308,707
2014-03-12 2014-03-10 36.476 125,424 -3,148 0.82% 4,574,986
2014-03-11 2014-03-07 39.282 128,572 -684 0.84% 5,050,567
2014-03-10 2014-03-06 35.073 129,256 -2,190 0.84% 4,533,425
2014-03-07 2014-03-05 31.391 131,446 +103,983 0.86% 4,126,161
2014-03-06 2014-03-04 29.286 27,463 +1,369 0.54% 804,285
2014-02-28 2014-02-26 26.656 26,094 -1,232 0.51% 695,553
2014-02-27 2014-02-25 28.234 27,326 +3,285 0.53% 771,521
2014-02-26 2014-02-24 25.779 24,041 +1,232 0.47% 619,749
2014-02-25 2014-02-21 26.480 22,809 -2,601 0.45% 603,989
2014-02-21 2014-02-19 28.760 25,410 -5,351 0.50% 730,793
2014-02-20 2014-02-18 28.409 30,761 -20,528 0.60% 873,899
2014-02-19 2014-02-17 30.864 51,289 -1,711 1.00% 1,583,006
2014-02-18 2014-02-14 28.585 53,000 -137 1.03% 1,514,988
2014-02-12 2014-02-10 36.827 53,137 +821 1.04% 1,956,870
2014-02-11 2014-02-07 37.002 52,316 -821 1.02% 1,935,810
2014-02-10 2014-02-06 39.457 53,137 +2,053 1.04% 2,096,647
2014-02-07 2014-02-05 44.718 51,084 +411 1.00% 2,284,393
2014-02-06 2014-02-04 33.495 50,673 -3,696 0.99% 1,697,289
2014-02-05 2014-01-30 24.201 54,369 -136 1.06% 1,315,759
2014-01-29 2014-01-27 24.311 54,505 -14,911 1.06% 1,325,090
2014-01-23 2014-01-21 25.822 69,416 -1,747 1.06% 1,792,475
2014-01-15 2014-01-13 22.663 71,163 +1,747 1.09% 1,612,775
2014-01-14 2014-01-10 22.800 69,416 +3,495 1.06% 1,582,717
2014-01-13 2014-01-09 23.350 65,921 +874 1.01% 1,539,247
2014-01-10 2014-01-08 24.037 65,047 +844 0.99% 1,563,511
2014-01-08 2014-01-06 19.641 64,203 -4,659 0.98% 1,261,035
2013-12-05 2013-12-03 21.152 68,862 -146 1.05% 1,456,586
2013-10-02 2013-09-27 25.548 69,008 -29 1.05% 1,762,983
2013-09-04 2013-09-02 35.712 69,037 +4,659 1.06% 2,465,420
2013-05-30 2013-05-28 36.398 64,378 -5 0.98% 2,343,252
2013-01-14 2013-01-10 34.338 64,383 -583 0.98% 2,210,787
2013-01-02 2012-12-27 24.174 64,966 -582 0.99% 1,570,487
2012-12-28 2012-12-24 23.213 65,548 -1,165 1.00% 1,521,535
2012-11-20 2012-11-16 25.410 66,713 +582 1.02% 1,695,188
2012-11-05 2012-11-01 30.767 66,131 -3,407 1.01% 2,034,646
2012-10-29 2012-10-25 29.531 69,538 -1,165 1.06% 2,053,508
2012-10-04 2012-09-28 39.832 70,703 -804 1.30% 2,816,252
2012-09-26 2012-09-24 27.470 71,507 -23 1.31% 1,964,329
2012-09-18 2012-09-14 21.976 71,530 -204 1.31% 1,571,969
2012-08-23 2012-08-21 25.410 71,734 -11 1.31% 1,822,772
2012-08-20 2012-08-16 26.646 71,745 -648,622 1.31% 1,911,741
2012-08-06 2012-08-02 31.591 720,367 +648,330 13.20% 22,757,121
2012-08-03 2012-08-01 32.965 72,037 +292 1.32% 2,374,666
2012-08-01 2012-07-30 30.217 71,745 +291 1.31% 2,167,954
2012-07-31 2012-07-27 30.217 71,454 +291 1.31% 2,159,160
2012-07-30 2012-07-26 32.965 71,163 +221 1.30% 2,345,855
2012-07-20 2012-07-18 37.085 70,942 +350 1.30% 2,630,891
2012-07-19 2012-07-17 38.459 70,592 -1,683 1.29% 2,714,871
2012-07-11 2012-07-09 42.579 72,275 -8,009 1.32% 3,077,411
2012-07-09 2012-07-05 49.447 80,284 +58 1.47% 3,969,787
2012-07-05 2012-07-03 45.326 80,226 -530 1.47% 3,636,342
2012-07-04 2012-06-29 43.953 80,756 -1,310 1.48% 3,549,445
2012-06-25 2012-06-21 46.700 82,066 -30 1.50% 3,832,462
2012-06-20 2012-06-18 48.073 82,096 +35 1.50% 3,946,624
2012-06-13 2012-06-11 43.953 82,061 +117 1.74% 3,606,803
2012-06-06 2012-06-04 41.206 81,944 +728 1.73% 3,376,557
2012-06-04 2012-05-31 52.194 81,216 +728 1.72% 4,238,975
2012-05-30 2012-05-28 74.170 80,488 +728 1.70% 5,969,811
2012-05-18 2012-05-16 92.026 79,760 -844 1.69% 7,339,993
2012-05-11 2012-05-09 109.882 80,604 -362 1.70% 8,856,910
2012-05-04 2012-05-02 129.111 80,966 -349 1.71% 10,453,608
2012-04-17 2012-04-13 92.026 81,315 +76 1.72% 7,483,093
2012-04-16 2012-04-12 75.544 81,239 -3,594 1.72% 6,137,096
2012-04-10 2012-04-03 81.038 84,833 -6 1.79% 6,874,680
2012-03-29 2012-03-27 87.905 84,839 -355 1.79% 7,457,808
2012-03-28 2012-03-26 75.544 85,194 +437 1.80% 6,435,872
2012-03-23 2012-03-21 70.050 84,757 -99 1.79% 5,937,197
2012-03-21 2012-03-19 130.485 84,856 -1,387 1.79% 11,072,402
2011-06-17 2011-06-15 138.726 86,243 +18 1.82% 11,964,124
2011-05-17 2011-05-13 138.726 86,225 +23 1.82% 11,961,627
2010-12-20 2010-12-16 138.726 86,202 +41 1.82% 11,958,436
2010-12-09 2010-12-07 138.726 86,161 +6 1.82% 11,952,748
2010-11-10 2010-11-08 138.726 86,155 +1,281 1.82% 11,951,916
2010-05-05 2010-05-03 138.726 84,874 +2,825 1.79% 11,774,208
2009-01-07 2009-01-05 156.582 82,049 +617 1.74% 12,847,358
2008-12-15 2008-12-11 192.293 81,432 -244 1.72% 15,658,812
2008-11-14 2008-11-12 107.135 81,676 -29 1.73% 8,750,336
2008-11-10 2008-11-06 76.917 81,705 +3,494 1.73% 6,284,523
2008-11-07 2008-11-05 78.291 78,211 -110 1.65% 6,123,199
2008-11-04 2008-10-31 67.303 78,321 +75 1.66% 5,271,206
2008-10-31 2008-10-29 78.291 78,246 -29 1.65% 6,125,939
2008-10-22 2008-10-20 93.400 78,275 +35 1.66% 7,310,846
2008-09-24 2008-09-22 116.749 78,240 +728 1.65% 9,134,472
2008-09-23 2008-09-19 108.508 77,512 +437 1.64% 8,410,692
2008-09-03 2008-09-01 199.161 77,075 -145 1.63% 15,350,312
2008-08-26 2008-08-21 237.619 77,220 +244 1.63% 18,348,965
2008-08-19 2008-08-15 251.355 76,976 -1,048 1.63% 19,348,268
2008-08-15 2008-08-13 247.234 78,024 -88 1.65% 19,290,185
2008-08-13 2008-08-11 233.499 78,112 -69 1.65% 18,239,056
2008-08-12 2008-08-08 237.619 78,181 +69 1.65% 18,577,317
2008-08-08 2008-08-05 218.390 78,112 +728 1.65% 17,058,882
2008-07-31 2008-07-29 234.872 77,384 +88 1.64% 18,175,357
2008-07-30 2008-07-28 285.693 77,296 +728 1.63% 22,082,896
2008-07-29 2008-07-25 296.681 76,568 +99 1.62% 22,716,255
2008-07-28 2008-07-24 293.934 76,469 -641 1.62% 22,476,819
2008-07-21 2008-07-17 357.116 77,110 +70 1.63% 27,537,197
2008-07-16 2008-07-14 357.116 77,040 +1,113 1.63% 27,512,198
2008-07-10 2008-07-08 340.633 75,927 -758 1.61% 25,863,280
2008-07-08 2008-07-04 343.381 76,685 -1,805 1.62% 26,332,137
2008-07-07 2008-07-03 343.381 78,490 -379 1.66% 26,951,939
2008-06-27 2008-06-25 350.248 78,869 +41 1.67% 27,623,722
2008-06-26 2008-06-24 350.248 78,828 +3,629 1.67% 27,609,361
2008-06-16 2008-06-12 343.381 75,199 -59 1.59% 25,821,873
2008-06-11 2008-06-06 370.851 75,258 +262 1.59% 27,909,503
2008-06-02 2008-05-29 398.321 74,996 -151 1.59% 29,872,514
2008-05-30 2008-05-28 391.454 75,147 -87 1.59% 29,416,580
2008-05-29 2008-05-27 337.886 75,234 +70 1.59% 25,420,549
2008-05-28 2008-05-26 326.898 75,164 +87 1.59% 24,570,982
2008-05-16 2008-05-14 398.321 75,077 +81 1.59% 29,904,778
2008-05-13 2008-05-08 398.321 74,996 -40 1.59% 29,872,514
2008-05-09 2008-05-07 412.057 75,036 -47 1.59% 30,919,083
2008-04-28 2008-04-24 432.659 75,083 -582 1.62% 32,485,372
2008-04-25 2008-04-23 439.527 75,665 +588 1.63% 33,256,818
2008-04-24 2008-04-22 377.719 75,077 +29 1.62% 28,357,979
2008-04-21 2008-04-17 357.116 75,048 +29 1.62% 26,800,824
2008-04-16 2008-04-14 405.189 75,019 -93 1.62% 30,396,877
2008-04-14 2008-04-10 405.189 75,112 -728 1.62% 30,434,559
2008-04-11 2008-04-09 405.189 75,840 +58 1.64% 30,729,537
2008-04-10 2008-04-08 412.057 75,782 +938 1.64% 31,226,477
2008-04-02 2008-03-31 412.057 74,844 +76 1.62% 30,839,968
2008-04-01 2008-03-28 439.527 74,768 -59 1.61% 32,862,562
2008-03-28 2008-03-26 473.865 74,827 -128 1.61% 35,457,907
2008-03-27 2008-03-25 494.468 74,955 +128 1.62% 37,062,848
2008-03-25 2008-03-19 432.659 74,827 +787 1.61% 32,374,611
2008-03-20 2008-03-18 343.381 74,040 +128 1.60% 25,423,895
2008-03-19 2008-03-17 350.248 73,912 -146 1.60% 25,887,542
2008-03-18 2008-03-14 494.468 74,058 +6 1.60% 36,619,310
2008-03-17 2008-03-13 535.674 74,052 -4,048 1.60% 39,667,705
2008-03-11 2008-03-07 686.761 78,100 -41 1.69% 53,636,041
2008-03-10 2008-03-06 686.761 78,141 +41 1.69% 53,664,198
2008-02-28 2008-02-26 769.172 78,100 -29 1.72% 60,072,366
2008-02-27 2008-02-25 769.172 78,129 +29 1.72% 60,094,672
2008-02-26 2008-02-22 741.702 78,100 +18 1.72% 57,926,924
2008-02-21 2008-02-19 837.849 78,082 +1,164 1.72% 65,420,888
2008-02-19 2008-02-15 755.437 76,918 +47 1.69% 58,106,718
2008-02-18 2008-02-14 769.172 76,871 +50,964 1.69% 59,127,053
2008-02-13 2008-02-11 727.967 25,907 +157 0.57% 18,859,435
2008-02-05 2008-02-01 700.496 25,750 +175 0.57% 18,037,780
2008-01-31 2008-01-29 755.437 25,575 -216 0.56% 19,320,306
2008-01-28 2008-01-24 796.643 25,791 -728 0.57% 20,546,216
2008-01-25 2008-01-23 810.378 26,519 +437 0.58% 21,490,416
2008-01-24 2008-01-22 769.172 26,082 -291 0.57% 20,061,555
2008-01-23 2008-01-21 892.789 26,373 -728 0.58% 23,545,535
2008-01-22 2008-01-18 879.054 27,101 +641 0.60% 23,823,248
2008-01-21 2008-01-17 851.584 26,460 -426 0.58% 22,532,906
2008-01-18 2008-01-16 851.584 26,886 +350 0.59% 22,895,681
2008-01-17 2008-01-15 865.319 26,536 -29 0.58% 22,962,104
2008-01-15 2008-01-11 1002.671 26,565 -53 0.59% 26,635,960
2008-01-14 2008-01-10 1002.671 26,618 +59 0.59% 26,689,102
2007-12-18 2007-12-14 1002.671 26,559 -30 0.59% 26,629,944
2007-12-14 2007-12-12 988.936 26,589 +437 0.59% 26,294,818
2007-12-13 2007-12-11 975.201 26,152 +792 0.58% 25,503,450
2007-12-11 2007-12-07 1085.083 25,360 +30 0.56% 27,517,693
2007-12-06 2007-12-04 1071.347 25,330 -35 0.56% 27,137,227
2007-12-05 2007-12-03 1030.142 25,365 +40 0.56% 26,129,542
2007-12-04 2007-11-30 1030.142 25,325 -233 0.56% 26,088,337
2007-12-03 2007-11-29 1016.406 25,558 +315 0.56% 25,977,315
2007-11-30 2007-11-28 1057.612 25,243 +41 0.56% 26,697,301
2007-11-29 2007-11-27 1057.612 25,202 +40 0.56% 26,653,939
2007-11-28 2007-11-26 1085.083 25,162 -46 0.55% 27,302,846
2007-11-27 2007-11-23 988.936 25,208 -1,089 0.56% 24,929,098
2007-11-26 2007-11-22 1016.406 26,297 +40 0.58% 26,728,439
2007-11-23 2007-11-21 1140.023 26,257 -2,673 0.58% 29,933,594
2007-11-15 2007-11-13 1291.111 28,930 +1,293 0.64% 37,351,837
2007-11-14 2007-11-12 1194.964 27,637 -635 0.61% 33,025,228
2007-11-13 2007-11-09 1236.170 28,272 -1,514 0.62% 34,948,997
2007-11-12 2007-11-08 1167.494 29,786 -76 0.66% 34,774,972
2007-11-09 2007-11-07 1167.494 29,862 -1,561 0.66% 34,863,701
2007-11-08 2007-11-06 1140.023 31,423 -3,157 0.69% 35,822,955
2007-11-07 2007-11-05 1140.023 34,580 -862 0.76% 39,422,009
2007-11-05 2007-11-01 1153.759 35,442 +2,802 0.78% 40,891,513
2007-11-02 2007-10-31 1016.406 32,640 -897 0.72% 33,175,505
2007-11-01 2007-10-30 975.201 33,537 -2,755 0.74% 32,705,307
2007-10-31 2007-10-29 1002.671 36,292 +245 0.80% 36,388,943
2007-10-30 2007-10-26 961.466 36,047 -35 0.79% 34,657,948
2007-10-29 2007-10-25 975.201 36,082 -321 0.79% 35,187,193
2007-10-26 2007-10-24 988.936 36,403 +437 0.80% 36,000,236
2007-10-25 2007-10-23 1016.406 35,966 -105 0.79% 36,556,073
2007-10-24 2007-10-22 1016.406 36,071 -17 0.79% 36,662,795
2007-10-23 2007-10-18 1030.142 36,088 -233 0.80% 37,175,751
2007-10-22 2007-10-17 1016.406 36,321 -233 0.80% 36,916,897
2007-10-18 2007-10-16 851.584 36,554 -390 0.81% 31,128,792
2007-10-17 2007-10-15 879.054 36,944 -2,062 0.81% 32,475,778
2007-10-16 2007-10-12 933.995 39,006 +297 0.86% 36,431,412
2007-10-15 2007-10-11 961.466 38,709 -851 0.85% 37,217,369
2007-10-12 2007-10-10 1016.406 39,560 -291 0.87% 40,209,037
2007-10-11 2007-10-09 1016.406 39,851 +128 0.88% 40,504,812
2007-10-10 2007-10-08 1016.406 39,723 -58 0.88% 40,374,712
2007-10-09 2007-10-05 1043.877 39,781 +757 0.88% 41,526,465
2007-10-04 2007-10-02 1002.671 39,024 -93 0.86% 39,128,240
2007-10-03 2007-09-28 1057.612 39,117 -111 0.86% 41,370,611
2007-10-02 2007-09-27 1098.818 39,228 -52 0.86% 43,104,422
2007-09-28 2007-09-25 1098.818 39,280 +2,184 1.15% 43,161,561
2007-09-27 2007-09-24 1057.612 37,096 -728 1.09% 39,233,177
2007-09-24 2007-09-20 1167.494 37,824 -483 1.11% 44,159,287
2007-09-21 2007-09-19 1194.964 38,307 -1,323 1.13% 45,775,497
2007-09-20 2007-09-18 1263.640 39,630 +5,021 1.16% 50,078,069
2007-09-19 2007-09-17 1181.229 34,609 +3,472 1.02% 40,881,157
2007-09-18 2007-09-14 1181.229 31,137 -618 0.92% 36,779,929
2007-09-17 2007-09-13 1085.083 31,755 +903 0.93% 34,456,795
2007-09-14 2007-09-12 1057.612 30,852 -82 0.91% 32,629,448
2007-09-13 2007-09-11 1071.347 30,934 -2,143 0.91% 33,141,057
2007-09-12 2007-09-10 1112.553 33,077 -2,580 0.97% 36,799,914
2007-09-11 2007-09-07 1085.083 35,657 -70 1.05% 38,690,787
2007-09-10 2007-09-06 1098.818 35,727 -3,483 1.05% 39,257,461
2007-09-07 2007-09-05 1085.083 39,210 +87 1.15% 42,546,085
2007-09-06 2007-09-04 1085.083 39,123 -204 1.15% 42,451,683
2007-09-04 2007-08-31 1085.083 39,327 -2,184 1.16% 42,673,040
2007-09-03 2007-08-30 1140.023 41,511 -1,631 1.22% 47,323,511
2007-08-30 2007-08-28 1126.288 43,142 -2,801 1.27% 48,590,325
2007-08-29 2007-08-27 1194.964 45,943 -2,184 1.35% 54,900,244
2007-08-28 2007-08-24 1085.083 48,127 -1,456 1.41% 52,221,766
2007-08-27 2007-08-23 1030.142 49,583 -729 1.46% 51,077,512
2007-08-23 2007-08-21 1030.142 50,312 -145 1.48% 51,828,486
2007-08-22 2007-08-20 1057.612 50,457 -216 1.48% 53,363,932
2007-08-21 2007-08-17 1002.671 50,673 -495 1.49% 50,808,357
2007-08-20 2007-08-16 988.936 51,168 -1,514 1.50% 50,601,875
2007-08-17 2007-08-15 1071.347 52,682 -513 1.55% 56,440,718
2007-08-16 2007-08-14 1140.023 53,195 -180 1.56% 60,643,545
2007-08-15 2007-08-13 1167.494 53,375 +58 1.57% 62,314,984
2007-08-14 2007-08-10 1085.083 53,317 +3,972 1.57% 57,853,344
2007-08-13 2007-08-09 1057.612 49,345 +5,947 1.45% 52,187,868
2007-08-10 2007-08-08 961.466 43,398 +233 1.28% 41,725,681
2007-08-09 2007-08-07 961.466 43,165 -4,298 1.27% 41,501,659
2007-08-08 2007-08-06 1030.142 47,463 -88 1.39% 48,893,612
2007-08-07 2007-08-03 1153.759 47,551 -937 1.40% 54,862,376
2007-08-06 2007-08-02 1126.288 48,488 -2,616 1.42% 54,611,461
2007-08-03 2007-08-01 1167.494 51,104 -8,800 1.50% 59,663,605
2007-08-02 2007-07-31 1236.170 59,904 -3,513 1.76% 74,051,525
2007-08-01 2007-07-30 1236.170 63,417 -29 1.86% 78,394,190
2007-07-31 2007-07-27 1249.905 63,446 -780 1.86% 79,301,484
2007-07-30 2007-07-26 1249.905 64,226 -1,281 1.89% 80,276,410
2007-07-27 2007-07-25 1236.170 65,507 +663 1.93% 80,977,785
2007-07-26 2007-07-24 1140.023 64,844 +1,672 1.91% 73,923,677
2007-07-25 2007-07-23 961.466 63,172 +291 1.86% 60,737,700
2007-07-24 2007-07-20 975.201 62,881 +2,091 1.85% 61,321,598
2007-07-23 2007-07-19 988.936 60,790 +1,649 1.79% 60,117,417
2007-07-20 2007-07-18 1030.142 59,141 +2,353 1.74% 60,923,606
2007-07-19 2007-07-17 1016.406 56,788 +291 1.67% 57,719,687
2007-07-18 2007-07-16 1030.142 56,497 +233 1.66% 58,199,912
2007-07-17 2007-07-13 933.995 56,264 +4,776 1.66% 52,550,299
2007-07-16 2007-07-12 851.584 51,488 -728 1.52% 43,846,344
2007-07-13 2007-07-11 837.849 52,216 -35 1.54% 43,749,099
2007-07-12 2007-07-10 837.849 52,251 +175 1.54% 43,778,423
2007-07-11 2007-07-09 892.789 52,076 -1,322 1.53% 46,492,901
2007-07-10 2007-07-06 879.054 53,398 -268 1.57% 46,939,736
2007-07-09 2007-07-05 851.584 53,666 -3,035 1.58% 45,701,093
2007-07-06 2007-07-04 837.849 56,701 +2,208 1.67% 47,506,849
2007-07-05 2007-07-03 700.496 54,493 +1,659 1.60% 38,172,145
2007-07-04 2007-06-29 796.643 52,834 -1,514 1.55% 42,089,829
2007-07-03 2007-06-28 851.584 54,348 +2,476 1.60% 46,281,873
2007-06-29 2007-06-27 837.849 51,872 -420 1.53% 43,460,879
2007-06-28 2007-06-26 865.319 52,292 +699 1.54% 45,249,259
2007-06-27 2007-06-25 879.054 51,593 +2,574 1.52% 45,353,043
2007-06-26 2007-06-22 906.525 49,019 1.44% 44,436,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top