History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 28,750 | +0 | 0.03% | 17,250 |
| 2025-10-13 | 2025-10-09 | 0.790 | 28,750 | +0 | 0.03% | 22,712 |
| 2025-10-10 | 2025-10-08 | 1.600 | 28,750 | +0 | 0.03% | 46,000 |
| 2025-10-09 | 2025-10-06 | 1.910 | 28,750 | +0 | 0.03% | 54,912 |
| 2025-10-08 | 2025-10-03 | 1.960 | 28,750 | +0 | 0.03% | 56,350 |
| 2025-10-06 | 2025-10-02 | 1.590 | 28,750 | +0 | 0.04% | 45,712 |
| 2025-10-03 | 2025-09-30 | 1.530 | 28,750 | +0 | 0.04% | 43,988 |
| 2025-10-02 | 2025-09-29 | 1.540 | 28,750 | +0 | 0.04% | 44,275 |
| 2025-09-30 | 2025-09-26 | 2.030 | 28,750 | +0 | 0.04% | 58,362 |
| 2025-09-29 | 2025-09-25 | 2.120 | 28,750 | +0 | 0.04% | 60,950 |
| 2025-09-26 | 2025-09-24 | 2.440 | 28,750 | +0 | 0.04% | 70,150 |
| 2025-09-25 | 2025-09-23 | 2.280 | 28,750 | +0 | 0.04% | 65,550 |
| 2025-09-24 | 2025-09-22 | 2.550 | 28,750 | +0 | 0.04% | 73,312 |
| 2025-09-23 | 2025-09-19 | 2.520 | 28,750 | +0 | 0.04% | 72,450 |
| 2025-09-22 | 2025-09-18 | 2.470 | 28,750 | +0 | 0.04% | 71,012 |
| 2025-09-19 | 2025-09-17 | 2.780 | 28,750 | +0 | 0.04% | 79,925 |
| 2025-09-18 | 2025-09-16 | 2.800 | 28,750 | +0 | 0.04% | 80,500 |
| 2025-09-17 | 2025-09-15 | 2.900 | 28,750 | +0 | 0.04% | 83,375 |
| 2025-09-16 | 2025-09-12 | 3.000 | 28,750 | +0 | 0.04% | 86,250 |
| 2025-09-15 | 2025-09-11 | 2.950 | 28,750 | +0 | 0.04% | 84,812 |
| 2025-09-12 | 2025-09-10 | 3.000 | 28,750 | +0 | 0.04% | 86,250 |
| 2025-09-11 | 2025-09-09 | 2.850 | 28,750 | +0 | 0.04% | 81,938 |
| 2025-09-10 | 2025-09-08 | 2.700 | 28,750 | +0 | 0.04% | 77,625 |
| 2025-09-09 | 2025-09-05 | 2.760 | 28,750 | +0 | 0.04% | 79,350 |
| 2025-09-08 | 2025-09-04 | 2.790 | 28,750 | +0 | 0.04% | 80,212 |
| 2025-09-05 | 2025-09-03 | 2.900 | 28,750 | +0 | 0.04% | 83,375 |
| 2025-09-04 | 2025-09-02 | 3.000 | 28,750 | +0 | 0.04% | 86,250 |
| 2025-09-03 | 2025-09-01 | 3.471 | 28,750 | +0 | 0.04% | 99,801 |
| 2025-09-02 | 2025-08-29 | 2.952 | 28,750 | +4,401 | 0.04% | 84,864 |
| 2025-09-01 | 2025-08-28 | 3.093 | 24,349 | +0 | 0.04% | 75,323 |
| 2025-08-29 | 2025-08-27 | 3.093 | 24,349 | +0 | 0.04% | 75,323 |
| 2025-08-28 | 2025-08-26 | 3.188 | 24,349 | +0 | 0.04% | 77,623 |
| 2025-08-27 | 2025-08-25 | 3.188 | 24,349 | +0 | 0.04% | 77,623 |
| 2025-08-26 | 2025-08-22 | 3.188 | 24,349 | +0 | 0.04% | 77,623 |
| 2025-08-25 | 2025-08-21 | 3.306 | 24,349 | +0 | 0.04% | 80,498 |
| 2025-08-22 | 2025-08-20 | 3.306 | 24,349 | +0 | 0.04% | 80,498 |
| 2025-08-21 | 2025-08-19 | 3.306 | 24,349 | +0 | 0.04% | 80,498 |
| 2025-08-20 | 2025-08-18 | 3.306 | 24,349 | +0 | 0.04% | 80,498 |
| 2025-08-19 | 2025-08-15 | 3.247 | 24,349 | +0 | 0.04% | 79,061 |
| 2025-08-18 | 2025-08-14 | 3.188 | 24,349 | +0 | 0.04% | 77,623 |
| 2025-08-15 | 2025-08-13 | 3.389 | 24,349 | +0 | 0.04% | 82,511 |
| 2025-08-14 | 2025-08-12 | 3.389 | 24,349 | +0 | 0.04% | 82,511 |
| 2025-08-13 | 2025-08-11 | 3.400 | 24,349 | +0 | 0.04% | 82,798 |
| 2025-08-12 | 2025-08-08 | 3.412 | 24,349 | +0 | 0.04% | 83,086 |
| 2025-08-11 | 2025-08-07 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-08-08 | 2025-08-06 | 3.460 | 24,349 | +0 | 0.04% | 84,236 |
| 2025-08-07 | 2025-08-05 | 3.460 | 24,349 | +0 | 0.04% | 84,236 |
| 2025-08-06 | 2025-08-04 | 3.412 | 24,349 | +0 | 0.04% | 83,086 |
| 2025-08-05 | 2025-08-01 | 3.412 | 24,349 | +0 | 0.04% | 83,086 |
| 2025-08-04 | 2025-07-31 | 3.412 | 24,349 | +0 | 0.04% | 83,086 |
| 2025-08-01 | 2025-07-30 | 3.448 | 24,349 | +0 | 0.04% | 83,948 |
| 2025-07-31 | 2025-07-29 | 3.460 | 24,349 | +0 | 0.04% | 84,236 |
| 2025-07-30 | 2025-07-28 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-29 | 2025-07-25 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-28 | 2025-07-24 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-07-25 | 2025-07-23 | 3.365 | 24,349 | +0 | 0.04% | 81,936 |
| 2025-07-24 | 2025-07-22 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-07-23 | 2025-07-21 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-07-22 | 2025-07-18 | 3.483 | 24,349 | +0 | 0.04% | 84,811 |
| 2025-07-21 | 2025-07-17 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-18 | 2025-07-16 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-17 | 2025-07-15 | 3.436 | 24,349 | +0 | 0.04% | 83,661 |
| 2025-07-16 | 2025-07-14 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-15 | 2025-07-11 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-14 | 2025-07-10 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-11 | 2025-07-09 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-10 | 2025-07-08 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-09 | 2025-07-07 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-08 | 2025-07-04 | 3.424 | 24,349 | +0 | 0.04% | 83,373 |
| 2025-07-07 | 2025-07-03 | 3.507 | 24,349 | +0 | 0.04% | 85,386 |
| 2025-07-04 | 2025-07-02 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-07-03 | 2025-06-30 | 3.448 | 24,349 | +0 | 0.04% | 83,948 |
| 2025-07-02 | 2025-06-27 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-06-30 | 2025-06-26 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-06-27 | 2025-06-25 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-06-26 | 2025-06-24 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-25 | 2025-06-23 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-24 | 2025-06-20 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-23 | 2025-06-19 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-20 | 2025-06-18 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-19 | 2025-06-17 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-18 | 2025-06-16 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-17 | 2025-06-13 | 3.814 | 24,349 | +0 | 0.04% | 92,861 |
| 2025-06-16 | 2025-06-12 | 3.896 | 24,349 | +0 | 0.04% | 94,873 |
| 2025-06-13 | 2025-06-11 | 3.991 | 24,349 | +0 | 0.04% | 97,173 |
| 2025-06-12 | 2025-06-10 | 3.767 | 24,349 | +0 | 0.04% | 91,711 |
| 2025-06-11 | 2025-06-09 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-10 | 2025-06-06 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-06-09 | 2025-06-05 | 3.306 | 24,349 | +0 | 0.04% | 80,498 |
| 2025-06-06 | 2025-06-04 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-06-05 | 2025-06-03 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-06-04 | 2025-06-02 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-06-03 | 2025-05-30 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-06-02 | 2025-05-29 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-05-30 | 2025-05-28 | 3.530 | 24,349 | +0 | 0.04% | 85,961 |
| 2025-05-29 | 2025-05-27 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-28 | 2025-05-26 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-27 | 2025-05-23 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-26 | 2025-05-22 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-23 | 2025-05-21 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-22 | 2025-05-20 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-21 | 2025-05-19 | 3.519 | 24,349 | +0 | 0.04% | 85,673 |
| 2025-05-20 | 2025-05-16 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-19 | 2025-05-15 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-16 | 2025-05-14 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-15 | 2025-05-13 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-14 | 2025-05-12 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-05-13 | 2025-05-09 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-05-12 | 2025-05-08 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-05-09 | 2025-05-07 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-08 | 2025-05-06 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-05-07 | 2025-05-02 | 3.637 | 24,349 | +0 | 0.04% | 88,548 |
| 2025-05-06 | 2025-04-30 | 3.637 | 24,349 | +0 | 0.04% | 88,548 |
| 2025-05-02 | 2025-04-29 | 3.637 | 24,349 | +0 | 0.04% | 88,548 |
| 2025-04-30 | 2025-04-28 | 3.637 | 24,349 | +0 | 0.04% | 88,548 |
| 2025-04-29 | 2025-04-25 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-28 | 2025-04-24 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-25 | 2025-04-23 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-04-24 | 2025-04-22 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-04-23 | 2025-04-17 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-04-22 | 2025-04-16 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-04-17 | 2025-04-15 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-16 | 2025-04-14 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-15 | 2025-04-11 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-14 | 2025-04-10 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-11 | 2025-04-09 | 3.719 | 24,349 | +0 | 0.04% | 90,561 |
| 2025-04-10 | 2025-04-08 | 3.719 | 24,349 | +0 | 0.04% | 90,561 |
| 2025-04-09 | 2025-04-07 | 3.719 | 24,349 | +0 | 0.04% | 90,561 |
| 2025-04-08 | 2025-04-03 | 3.719 | 24,349 | +0 | 0.04% | 90,561 |
| 2025-04-07 | 2025-04-02 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-03 | 2025-04-01 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-02 | 2025-03-31 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-04-01 | 2025-03-28 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-31 | 2025-03-27 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-28 | 2025-03-26 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-27 | 2025-03-25 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-26 | 2025-03-24 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-25 | 2025-03-21 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-24 | 2025-03-20 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-21 | 2025-03-19 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-20 | 2025-03-18 | 3.660 | 24,349 | +0 | 0.04% | 89,123 |
| 2025-03-19 | 2025-03-17 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-18 | 2025-03-14 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-17 | 2025-03-13 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-14 | 2025-03-12 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-13 | 2025-03-11 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-12 | 2025-03-10 | 3.483 | 24,349 | +0 | 0.04% | 84,811 |
| 2025-03-11 | 2025-03-07 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-10 | 2025-03-06 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2025-03-07 | 2025-03-05 | 3.684 | 24,349 | +0 | 0.04% | 89,698 |
| 2025-03-06 | 2025-03-04 | 3.731 | 24,349 | +0 | 0.04% | 90,848 |
| 2025-03-05 | 2025-03-03 | 3.731 | 24,349 | +0 | 0.04% | 90,848 |
| 2025-03-04 | 2025-02-28 | 3.731 | 24,349 | +0 | 0.04% | 90,848 |
| 2025-03-03 | 2025-02-27 | 3.731 | 24,349 | +0 | 0.04% | 90,848 |
| 2025-02-28 | 2025-02-26 | 3.755 | 24,349 | +0 | 0.04% | 91,423 |
| 2025-02-27 | 2025-02-25 | 3.755 | 24,349 | +0 | 0.04% | 91,423 |
| 2025-02-26 | 2025-02-24 | 3.755 | 24,349 | +0 | 0.04% | 91,423 |
| 2025-02-25 | 2025-02-21 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-24 | 2025-02-20 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-21 | 2025-02-19 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-20 | 2025-02-18 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-19 | 2025-02-17 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-18 | 2025-02-14 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-17 | 2025-02-13 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-14 | 2025-02-12 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-13 | 2025-02-11 | 3.837 | 24,349 | +0 | 0.04% | 93,436 |
| 2025-02-12 | 2025-02-10 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-11 | 2025-02-07 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-10 | 2025-02-06 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-07 | 2025-02-05 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-06 | 2025-02-04 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-05 | 2025-02-03 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-04 | 2025-01-28 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-02-03 | 2025-01-24 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-27 | 2025-01-23 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-24 | 2025-01-22 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-23 | 2025-01-21 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-22 | 2025-01-20 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-21 | 2025-01-17 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-20 | 2025-01-16 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-17 | 2025-01-15 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-16 | 2025-01-14 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-15 | 2025-01-13 | 3.778 | 24,349 | +0 | 0.04% | 91,998 |
| 2025-01-14 | 2025-01-10 | 3.826 | 24,349 | +0 | 0.04% | 93,148 |
| 2025-01-13 | 2025-01-09 | 3.932 | 24,349 | +0 | 0.04% | 95,736 |
| 2025-01-10 | 2025-01-08 | 3.991 | 24,349 | +0 | 0.04% | 97,173 |
| 2025-01-09 | 2025-01-07 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2025-01-08 | 2025-01-06 | 4.062 | 24,349 | +0 | 0.04% | 98,898 |
| 2025-01-07 | 2025-01-03 | 3.979 | 24,349 | +0 | 0.04% | 96,886 |
| 2025-01-06 | 2025-01-02 | 4.062 | 24,349 | +0 | 0.04% | 98,898 |
| 2025-01-03 | 2024-12-31 | 4.109 | 24,349 | +0 | 0.04% | 100,048 |
| 2025-01-02 | 2024-12-27 | 4.121 | 24,349 | +0 | 0.04% | 100,335 |
| 2024-12-30 | 2024-12-24 | 4.133 | 24,349 | +0 | 0.04% | 100,623 |
| 2024-12-27 | 2024-12-20 | 4.203 | 24,349 | +0 | 0.04% | 102,348 |
| 2024-12-23 | 2024-12-19 | 4.227 | 24,349 | +0 | 0.04% | 102,923 |
| 2024-12-20 | 2024-12-18 | 4.133 | 24,349 | +0 | 0.04% | 100,623 |
| 2024-12-19 | 2024-12-17 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-18 | 2024-12-16 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-17 | 2024-12-13 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-16 | 2024-12-12 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-13 | 2024-12-11 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-12 | 2024-12-10 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-12-11 | 2024-12-09 | 4.038 | 24,349 | +0 | 0.04% | 98,323 |
| 2024-12-10 | 2024-12-06 | 4.050 | 24,349 | +0 | 0.04% | 98,611 |
| 2024-12-09 | 2024-12-05 | 4.050 | 24,349 | +0 | 0.04% | 98,611 |
| 2024-12-06 | 2024-12-04 | 4.003 | 24,349 | +0 | 0.04% | 97,461 |
| 2024-12-05 | 2024-12-03 | 4.026 | 24,349 | +0 | 0.04% | 98,036 |
| 2024-12-04 | 2024-12-02 | 4.026 | 24,349 | +0 | 0.04% | 98,036 |
| 2024-12-03 | 2024-11-29 | 4.026 | 24,349 | +0 | 0.04% | 98,036 |
| 2024-12-02 | 2024-11-28 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2024-11-29 | 2024-11-27 | 3.755 | 24,349 | +0 | 0.04% | 91,423 |
| 2024-11-28 | 2024-11-26 | 3.932 | 24,349 | +0 | 0.04% | 95,736 |
| 2024-11-27 | 2024-11-25 | 3.955 | 24,349 | +0 | 0.04% | 96,311 |
| 2024-11-26 | 2024-11-22 | 4.369 | 24,349 | +0 | 0.04% | 106,373 |
| 2024-11-25 | 2024-11-21 | 4.569 | 24,349 | +0 | 0.04% | 111,260 |
| 2024-11-22 | 2024-11-20 | 4.593 | 24,349 | +0 | 0.04% | 111,835 |
| 2024-11-21 | 2024-11-19 | 4.581 | 24,349 | +0 | 0.04% | 111,548 |
| 2024-11-20 | 2024-11-18 | 4.522 | 24,349 | +0 | 0.04% | 110,110 |
| 2024-11-19 | 2024-11-15 | 4.298 | 24,349 | +0 | 0.04% | 104,648 |
| 2024-11-18 | 2024-11-14 | 4.451 | 24,349 | +0 | 0.04% | 108,385 |
| 2024-11-15 | 2024-11-13 | 4.723 | 24,349 | +0 | 0.04% | 114,998 |
| 2024-11-14 | 2024-11-12 | 4.723 | 24,349 | +0 | 0.04% | 114,998 |
| 2024-11-13 | 2024-11-11 | 4.723 | 24,349 | +0 | 0.04% | 114,998 |
| 2024-11-12 | 2024-11-08 | 5.313 | 24,349 | +0 | 0.04% | 129,372 |
| 2024-11-11 | 2024-11-07 | 5.313 | 24,349 | +0 | 0.04% | 129,372 |
| 2024-11-08 | 2024-11-06 | 5.077 | 24,349 | +0 | 0.04% | 123,623 |
| 2024-11-07 | 2024-11-05 | 5.313 | 24,349 | +0 | 0.04% | 129,372 |
| 2024-11-06 | 2024-11-04 | 5.219 | 24,349 | +0 | 0.04% | 127,072 |
| 2024-11-05 | 2024-11-01 | 5.195 | 24,349 | +0 | 0.04% | 126,497 |
| 2024-11-04 | 2024-10-31 | 4.628 | 24,349 | +0 | 0.04% | 112,698 |
| 2024-11-01 | 2024-10-30 | 4.876 | 24,349 | +0 | 0.04% | 118,735 |
| 2024-10-31 | 2024-10-29 | 4.747 | 24,349 | +0 | 0.04% | 115,573 |
| 2024-10-30 | 2024-10-28 | 4.487 | 24,349 | +0 | 0.04% | 109,248 |
| 2024-10-29 | 2024-10-25 | 4.026 | 24,349 | +0 | 0.04% | 98,036 |
| 2024-10-28 | 2024-10-24 | 3.790 | 24,349 | +0 | 0.04% | 92,286 |
| 2024-10-25 | 2024-10-23 | 4.014 | 24,349 | +0 | 0.04% | 97,748 |
| 2024-10-24 | 2024-10-22 | 4.133 | 24,349 | +0 | 0.04% | 100,623 |
| 2024-10-23 | 2024-10-21 | 4.156 | 24,349 | +0 | 0.04% | 101,198 |
| 2024-10-22 | 2024-10-18 | 4.357 | 24,349 | +0 | 0.04% | 106,085 |
| 2024-10-21 | 2024-10-17 | 4.487 | 24,349 | +0 | 0.04% | 109,248 |
| 2024-10-18 | 2024-10-16 | 4.203 | 24,349 | +0 | 0.04% | 102,348 |
| 2024-10-17 | 2024-10-15 | 4.310 | 24,349 | +0 | 0.04% | 104,935 |
| 2024-10-16 | 2024-10-14 | 4.310 | 24,349 | +0 | 0.04% | 104,935 |
| 2024-10-15 | 2024-10-10 | 4.262 | 24,349 | +0 | 0.04% | 103,785 |
| 2024-10-14 | 2024-10-09 | 4.262 | 24,349 | +0 | 0.04% | 103,785 |
| 2024-10-10 | 2024-10-08 | 4.215 | 24,349 | +0 | 0.04% | 102,635 |
| 2024-10-09 | 2024-10-07 | 4.168 | 24,349 | +0 | 0.04% | 101,485 |
| 2024-10-08 | 2024-10-04 | 4.038 | 24,349 | +0 | 0.04% | 98,323 |
| 2024-10-07 | 2024-10-03 | 4.144 | 24,349 | +0 | 0.04% | 100,910 |
| 2024-10-04 | 2024-10-02 | 4.003 | 24,349 | +0 | 0.04% | 97,461 |
| 2024-10-03 | 2024-09-30 | 3.920 | 24,349 | +0 | 0.04% | 95,448 |
| 2024-10-02 | 2024-09-27 | 4.133 | 24,349 | +0 | 0.04% | 100,623 |
| 2024-09-30 | 2024-09-26 | 3.790 | 24,349 | +0 | 0.04% | 92,286 |
| 2024-09-27 | 2024-09-25 | 4.286 | 24,349 | +0 | 0.04% | 104,360 |
| 2024-09-26 | 2024-09-24 | 4.062 | 24,349 | +0 | 0.04% | 98,898 |
| 2024-09-25 | 2024-09-23 | 3.955 | 24,349 | +0 | 0.04% | 96,311 |
| 2024-09-24 | 2024-09-20 | 3.767 | 24,349 | +0 | 0.04% | 91,711 |
| 2024-09-23 | 2024-09-19 | 3.707 | 24,349 | +0 | 0.04% | 90,273 |
| 2024-09-20 | 2024-09-17 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2024-09-19 | 2024-09-16 | 3.412 | 24,349 | +0 | 0.04% | 83,086 |
| 2024-09-17 | 2024-09-13 | 3.542 | 24,349 | +0 | 0.04% | 86,248 |
| 2024-09-16 | 2024-09-12 | 3.530 | 24,349 | +0 | 0.04% | 85,961 |
| 2024-09-13 | 2024-09-11 | 3.070 | 24,349 | +0 | 0.04% | 74,748 |
| 2024-09-12 | 2024-09-10 | 3.070 | 24,349 | +0 | 0.04% | 74,748 |
| 2024-09-11 | 2024-09-09 | 3.271 | 24,349 | +0 | 0.04% | 79,636 |
| 2024-09-10 | 2024-09-05 | 2.928 | 24,349 | +0 | 0.04% | 71,299 |
| 2024-09-09 | 2024-09-04 | 2.480 | 24,349 | +0 | 0.04% | 60,374 |
| 2024-09-05 | 2024-09-03 | 2.480 | 24,349 | +0 | 0.04% | 60,374 |
| 2024-09-04 | 2024-09-02 | 1.889 | 24,349 | +0 | 0.04% | 45,999 |
| 2024-09-03 | 2024-08-30 | 1.830 | 24,349 | +0 | 0.04% | 44,562 |
| 2024-09-02 | 2024-08-29 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-30 | 2024-08-28 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-29 | 2024-08-27 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-28 | 2024-08-26 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-27 | 2024-08-23 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-26 | 2024-08-22 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-23 | 2024-08-21 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-22 | 2024-08-20 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-21 | 2024-08-19 | 1.724 | 24,349 | +0 | 0.04% | 41,974 |
| 2024-08-20 | 2024-08-16 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-19 | 2024-08-15 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-16 | 2024-08-14 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-15 | 2024-08-13 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-14 | 2024-08-12 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-13 | 2024-08-09 | 1.712 | 24,349 | +0 | 0.04% | 41,687 |
| 2024-08-12 | 2024-08-08 | 1.677 | 24,349 | +0 | 0.04% | 40,824 |
| 2024-08-09 | 2024-08-07 | 1.665 | 24,349 | +0 | 0.04% | 40,537 |
| 2024-08-08 | 2024-08-06 | 1.653 | 24,349 | +0 | 0.04% | 40,249 |
| 2024-08-07 | 2024-08-05 | 1.653 | 24,349 | +0 | 0.04% | 40,249 |
| 2024-08-06 | 2024-08-02 | 1.653 | 24,349 | +0 | 0.04% | 40,249 |
| 2024-08-05 | 2024-08-01 | 1.653 | 24,349 | +0 | 0.04% | 40,249 |
| 2024-08-02 | 2024-07-31 | 1.641 | 24,349 | +0 | 0.04% | 39,962 |
| 2024-08-01 | 2024-07-30 | 1.641 | 24,349 | +0 | 0.04% | 39,962 |
| 2024-07-31 | 2024-07-29 | 1.594 | 24,349 | +0 | 0.04% | 38,812 |
| 2024-07-30 | 2024-07-26 | 1.535 | 24,349 | +0 | 0.04% | 37,374 |
| 2024-07-29 | 2024-07-25 | 1.547 | 24,349 | +0 | 0.04% | 37,662 |
| 2024-07-26 | 2024-07-24 | 1.547 | 24,349 | +0 | 0.04% | 37,662 |
| 2024-07-25 | 2024-07-23 | 1.535 | 24,349 | +0 | 0.04% | 37,374 |
| 2024-07-24 | 2024-07-22 | 1.535 | 24,349 | +0 | 0.04% | 37,374 |
| 2024-07-23 | 2024-07-19 | 1.535 | 24,349 | +0 | 0.04% | 37,374 |
| 2024-07-22 | 2024-07-18 | 1.476 | 24,349 | +0 | 0.04% | 35,937 |
| 2024-07-19 | 2024-07-17 | 1.476 | 24,349 | +0 | 0.04% | 35,937 |
| 2024-07-18 | 2024-07-16 | 1.594 | 24,349 | +0 | 0.04% | 38,812 |
| 2024-07-17 | 2024-07-15 | 1.594 | 24,349 | +0 | 0.04% | 38,812 |
| 2024-07-16 | 2024-07-12 | 1.594 | 24,349 | +0 | 0.04% | 38,812 |
| 2024-07-15 | 2024-07-11 | 1.594 | 24,349 | +0 | 0.04% | 38,812 |
| 2024-07-12 | 2024-07-10 | 1.606 | 24,349 | +0 | 0.04% | 39,099 |
| 2024-07-11 | 2024-07-09 | 1.641 | 24,349 | +0 | 0.05% | 39,962 |
| 2024-07-10 | 2024-07-08 | 1.641 | 24,349 | +0 | 0.05% | 39,962 |
| 2024-07-09 | 2024-07-05 | 1.452 | 24,349 | +0 | 0.05% | 35,362 |
| 2024-07-08 | 2024-07-04 | 1.452 | 24,349 | +0 | 0.05% | 35,362 |
| 2024-07-05 | 2024-07-03 | 1.464 | 24,349 | +0 | 0.05% | 35,649 |
| 2024-07-04 | 2024-07-02 | 1.570 | 24,349 | +0 | 0.05% | 38,237 |
| 2024-07-03 | 2024-06-28 | 1.334 | 24,349 | +0 | 0.05% | 32,487 |
| 2024-07-02 | 2024-06-27 | 1.346 | 24,349 | +0 | 0.05% | 32,774 |
| 2024-06-28 | 2024-06-26 | 1.346 | 24,349 | +0 | 0.05% | 32,774 |
| 2024-06-27 | 2024-06-25 | 1.346 | 24,349 | +0 | 0.05% | 32,774 |
| 2024-06-26 | 2024-06-24 | 1.346 | 24,349 | +0 | 0.05% | 32,774 |
| 2024-06-25 | 2024-06-21 | 1.322 | 24,349 | +0 | 0.05% | 32,199 |
| 2024-06-24 | 2024-06-20 | 1.322 | 24,349 | +0 | 0.05% | 32,199 |
| 2024-06-21 | 2024-06-19 | 1.322 | 24,349 | +0 | 0.05% | 32,199 |
| 2024-06-20 | 2024-06-18 | 1.322 | 24,349 | +0 | 0.05% | 32,199 |
| 2024-06-19 | 2024-06-17 | 1.311 | 24,349 | +0 | 0.05% | 31,912 |
| 2024-06-18 | 2024-06-14 | 1.299 | 24,349 | +0 | 0.05% | 31,624 |
| 2024-06-17 | 2024-06-13 | 1.311 | 24,349 | +0 | 0.05% | 31,912 |
| 2024-06-14 | 2024-06-12 | 1.299 | 24,349 | +0 | 0.05% | 31,624 |
| 2024-06-13 | 2024-06-11 | 1.322 | 24,349 | +0 | 0.05% | 32,199 |
| 2024-06-12 | 2024-06-07 | 1.381 | 24,349 | +0 | 0.05% | 33,637 |
| 2024-06-11 | 2024-06-06 | 1.358 | 24,349 | +0 | 0.05% | 33,062 |
| 2024-06-07 | 2024-06-05 | 1.346 | 24,349 | +0 | 0.05% | 32,774 |
| 2024-06-06 | 2024-06-04 | 1.334 | 24,349 | +0 | 0.05% | 32,487 |
| 2024-06-05 | 2024-06-03 | 1.452 | 24,349 | +0 | 0.05% | 35,362 |
| 2024-06-04 | 2024-05-31 | 1.417 | 24,349 | +0 | 0.05% | 34,499 |
| 2024-06-03 | 2024-05-30 | 1.511 | 24,349 | +0 | 0.05% | 36,799 |
| 2024-05-31 | 2024-05-29 | 1.417 | 24,349 | +0 | 0.05% | 34,499 |
| 2024-05-30 | 2024-05-28 | 1.393 | 24,349 | +0 | 0.05% | 33,924 |
| 2024-05-29 | 2024-05-27 | 1.582 | 24,349 | +0 | 0.05% | 38,524 |
| 2024-05-28 | 2024-05-24 | 1.488 | 24,349 | +0 | 0.05% | 36,224 |
| 2024-05-27 | 2024-05-23 | 1.665 | 24,349 | +0 | 0.05% | 40,537 |
| 2024-05-24 | 2024-05-22 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-05-23 | 2024-05-21 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-05-22 | 2024-05-20 | 1.688 | 24,349 | +0 | 0.05% | 41,112 |
| 2024-05-21 | 2024-05-17 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-05-20 | 2024-05-16 | 1.700 | 24,349 | +0 | 0.05% | 41,399 |
| 2024-05-17 | 2024-05-14 | 1.759 | 24,349 | +0 | 0.05% | 42,837 |
| 2024-05-16 | 2024-05-13 | 1.759 | 24,349 | +0 | 0.05% | 42,837 |
| 2024-05-14 | 2024-05-10 | 1.759 | 24,349 | +0 | 0.05% | 42,837 |
| 2024-05-13 | 2024-05-09 | 1.759 | 24,349 | +0 | 0.05% | 42,837 |
| 2024-05-10 | 2024-05-08 | 1.759 | 24,349 | +0 | 0.05% | 42,837 |
| 2024-05-09 | 2024-05-07 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-05-08 | 2024-05-06 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-05-07 | 2024-05-03 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-05-06 | 2024-05-02 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-05-03 | 2024-04-30 | 1.747 | 24,349 | +0 | 0.05% | 42,549 |
| 2024-05-02 | 2024-04-29 | 1.747 | 24,349 | +0 | 0.05% | 42,549 |
| 2024-04-30 | 2024-04-26 | 1.747 | 24,349 | +0 | 0.05% | 42,549 |
| 2024-04-29 | 2024-04-25 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-04-26 | 2024-04-24 | 1.712 | 24,349 | +0 | 0.05% | 41,687 |
| 2024-04-25 | 2024-04-23 | 1.677 | 24,349 | +0 | 0.05% | 40,824 |
| 2024-04-24 | 2024-04-22 | 1.688 | 24,349 | +0 | 0.05% | 41,112 |
| 2024-04-23 | 2024-04-19 | 1.688 | 24,349 | +0 | 0.05% | 41,112 |
| 2024-04-22 | 2024-04-18 | 1.688 | 24,349 | +0 | 0.05% | 41,112 |
| 2024-04-19 | 2024-04-17 | 1.653 | 24,349 | +0 | 0.05% | 40,249 |
| 2024-04-18 | 2024-04-16 | 1.606 | 24,349 | +0 | 0.05% | 39,099 |
| 2024-04-17 | 2024-04-15 | 1.653 | 24,349 | +0 | 0.05% | 40,249 |
| 2024-04-16 | 2024-04-12 | 1.688 | 24,349 | +0 | 0.05% | 41,112 |
| 2024-04-15 | 2024-04-11 | 1.818 | 24,349 | +0 | 0.05% | 44,274 |
| 2024-04-12 | 2024-04-10 | 1.818 | 24,349 | +0 | 0.05% | 44,274 |
| 2024-04-11 | 2024-04-09 | 1.818 | 24,349 | +0 | 0.05% | 44,274 |
| 2024-04-10 | 2024-04-08 | 1.818 | 24,349 | +0 | 0.05% | 44,274 |
| 2024-04-09 | 2024-04-05 | 1.736 | 24,349 | +0 | 0.05% | 42,262 |
| 2024-04-08 | 2024-04-03 | 1.807 | 24,349 | +0 | 0.05% | 43,987 |
| 2024-04-05 | 2024-04-02 | 1.736 | 24,349 | +0 | 0.05% | 42,262 |
| 2024-04-03 | 2024-03-28 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-04-02 | 2024-03-27 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-03-28 | 2024-03-26 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-27 | 2024-03-25 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-26 | 2024-03-22 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-25 | 2024-03-21 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-22 | 2024-03-20 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-21 | 2024-03-19 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-20 | 2024-03-18 | 1.866 | 24,349 | +0 | 0.05% | 45,424 |
| 2024-03-19 | 2024-03-15 | 2.007 | 24,349 | +0 | 0.05% | 48,874 |
| 2024-03-18 | 2024-03-14 | 2.007 | 24,349 | +0 | 0.05% | 48,874 |
| 2024-03-15 | 2024-03-13 | 2.007 | 24,349 | +0 | 0.05% | 48,874 |
| 2024-03-14 | 2024-03-12 | 2.019 | 24,349 | +0 | 0.05% | 49,162 |
| 2024-03-13 | 2024-03-11 | 2.019 | 24,349 | +0 | 0.05% | 49,162 |
| 2024-03-12 | 2024-03-08 | 2.078 | 24,349 | +0 | 0.05% | 50,599 |
| 2024-03-11 | 2024-03-07 | 1.984 | 24,349 | +0 | 0.05% | 48,299 |
| 2024-03-08 | 2024-03-06 | 1.995 | 24,349 | +0 | 0.05% | 48,587 |
| 2024-03-07 | 2024-03-05 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-03-06 | 2024-03-04 | 1.936 | 24,349 | +0 | 0.05% | 47,149 |
| 2024-03-05 | 2024-03-01 | 1.948 | 24,349 | +0 | 0.05% | 47,437 |
| 2024-03-04 | 2024-02-29 | 1.936 | 24,349 | +0 | 0.05% | 47,149 |
| 2024-03-01 | 2024-02-28 | 2.102 | 24,349 | +0 | 0.05% | 51,174 |
| 2024-02-29 | 2024-02-27 | 1.913 | 24,349 | +0 | 0.05% | 46,574 |
| 2024-02-28 | 2024-02-26 | 1.913 | 24,349 | +0 | 0.05% | 46,574 |
| 2024-02-27 | 2024-02-23 | 1.960 | 24,349 | +0 | 0.05% | 47,724 |
| 2024-02-26 | 2024-02-22 | 1.783 | 24,349 | +0 | 0.05% | 43,412 |
| 2024-02-23 | 2024-02-21 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-02-22 | 2024-02-20 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-02-21 | 2024-02-19 | 1.960 | 24,349 | +0 | 0.05% | 47,724 |
| 2024-02-20 | 2024-02-16 | 1.960 | 24,349 | +0 | 0.05% | 47,724 |
| 2024-02-19 | 2024-02-15 | 1.960 | 24,349 | +0 | 0.05% | 47,724 |
| 2024-02-16 | 2024-02-14 | 1.960 | 24,349 | +0 | 0.05% | 47,724 |
| 2024-02-15 | 2024-02-09 | 1.830 | 24,349 | +0 | 0.05% | 44,562 |
| 2024-02-14 | 2024-02-07 | 1.830 | 24,349 | +0 | 0.05% | 44,562 |
| 2024-02-08 | 2024-02-06 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-02-07 | 2024-02-05 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-02-06 | 2024-02-02 | 1.783 | 24,349 | +0 | 0.05% | 43,412 |
| 2024-02-05 | 2024-02-01 | 1.877 | 24,349 | +0 | 0.05% | 45,712 |
| 2024-02-02 | 2024-01-31 | 1.877 | 24,349 | +0 | 0.05% | 45,712 |
| 2024-02-01 | 2024-01-30 | 1.901 | 24,349 | +0 | 0.05% | 46,287 |
| 2024-01-31 | 2024-01-29 | 1.901 | 24,349 | +0 | 0.05% | 46,287 |
| 2024-01-30 | 2024-01-26 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-01-29 | 2024-01-25 | 1.877 | 24,349 | +0 | 0.05% | 45,712 |
| 2024-01-26 | 2024-01-24 | 1.771 | 24,349 | +0 | 0.05% | 43,124 |
| 2024-01-25 | 2024-01-23 | 1.783 | 24,349 | +0 | 0.05% | 43,412 |
| 2024-01-24 | 2024-01-22 | 1.842 | 24,349 | +0 | 0.05% | 44,849 |
| 2024-01-23 | 2024-01-19 | 1.889 | 24,349 | +0 | 0.05% | 45,999 |
| 2024-01-22 | 2024-01-18 | 1.913 | 24,349 | +0 | 0.05% | 46,574 |
| 2024-01-19 | 2024-01-17 | 2.125 | 24,349 | +0 | 0.05% | 51,749 |
| 2024-01-18 | 2024-01-16 | 2.102 | 24,349 | +0 | 0.05% | 51,174 |
| 2024-01-17 | 2024-01-15 | 2.243 | 24,349 | +0 | 0.05% | 54,624 |
| 2024-01-16 | 2024-01-12 | 2.314 | 24,349 | +0 | 0.05% | 56,349 |
| 2024-01-15 | 2024-01-11 | 2.102 | 24,349 | +0 | 0.05% | 51,174 |
| 2024-01-12 | 2024-01-10 | 1.948 | 24,349 | +0 | 0.05% | 47,437 |
| 2024-01-11 | 2024-01-09 | 1.936 | 24,349 | +0 | 0.05% | 47,149 |
| 2024-01-10 | 2024-01-08 | 2.031 | 24,349 | +0 | 0.05% | 49,449 |
| 2024-01-09 | 2024-01-05 | 2.066 | 24,349 | +0 | 0.05% | 50,311 |
| 2024-01-08 | 2024-01-04 | 2.090 | 24,349 | +0 | 0.05% | 50,886 |
| 2024-01-05 | 2024-01-03 | 1.995 | 24,349 | +0 | 0.05% | 48,587 |
| 2024-01-04 | 2024-01-02 | 2.173 | 24,349 | +0 | 0.05% | 52,899 |
| 2024-01-03 | 2023-12-29 | 2.302 | 24,349 | +0 | 0.05% | 56,061 |
| 2024-01-02 | 2023-12-28 | 2.373 | 24,349 | +0 | 0.05% | 57,786 |
| 2023-12-29 | 2023-12-27 | 2.397 | 24,349 | +0 | 0.05% | 58,361 |
| 2023-12-28 | 2023-12-22 | 2.302 | 24,349 | +0 | 0.05% | 56,061 |
| 2023-12-27 | 2023-12-21 | 2.291 | 24,349 | +0 | 0.05% | 55,774 |
| 2023-12-22 | 2023-12-20 | 2.326 | 24,349 | +0 | 0.05% | 56,636 |
| 2023-12-21 | 2023-12-19 | 2.279 | 24,349 | +0 | 0.05% | 55,486 |
| 2023-12-20 | 2023-12-18 | 2.279 | 24,349 | +0 | 0.05% | 55,486 |
| 2023-12-19 | 2023-12-15 | 2.350 | 24,349 | +0 | 0.05% | 57,211 |
| 2023-12-18 | 2023-12-14 | 2.420 | 24,349 | +0 | 0.05% | 58,936 |
| 2023-12-15 | 2023-12-13 | 2.361 | 24,349 | +0 | 0.05% | 57,499 |
| 2023-12-14 | 2023-12-12 | 2.432 | 24,349 | +0 | 0.05% | 59,224 |
| 2023-12-13 | 2023-12-11 | 2.550 | 24,349 | +0 | 0.05% | 62,099 |
| 2023-12-12 | 2023-12-08 | 2.539 | 24,349 | +0 | 0.05% | 61,811 |
| 2023-12-11 | 2023-12-07 | 2.598 | 24,349 | +0 | 0.05% | 63,249 |
| 2023-12-08 | 2023-12-06 | 2.598 | 24,349 | +0 | 0.05% | 63,249 |
| 2023-12-07 | 2023-12-05 | 2.562 | 24,349 | +0 | 0.05% | 62,386 |
| 2023-12-06 | 2023-12-04 | 2.633 | 24,349 | +0 | 0.05% | 64,111 |
| 2023-12-05 | 2023-12-01 | 2.657 | 24,349 | +0 | 0.05% | 64,686 |
| 2023-12-04 | 2023-11-30 | 2.716 | 24,349 | +0 | 0.05% | 66,124 |
| 2023-12-01 | 2023-11-29 | 2.692 | 24,349 | +0 | 0.05% | 65,549 |
| 2023-11-30 | 2023-11-28 | 2.775 | 24,349 | +0 | 0.05% | 67,561 |
| 2023-11-29 | 2023-11-27 | 2.621 | 24,349 | +0 | 0.05% | 63,824 |
| 2023-11-28 | 2023-11-24 | 2.586 | 24,349 | +0 | 0.05% | 62,961 |
| 2023-11-27 | 2023-11-23 | 2.680 | 24,349 | +0 | 0.05% | 65,261 |
| 2023-11-24 | 2023-11-22 | 3.070 | 24,349 | +0 | 0.05% | 74,748 |
| 2023-11-23 | 2023-11-21 | 2.727 | 24,349 | +0 | 0.05% | 66,411 |
| 2023-11-22 | 2023-11-20 | 2.739 | 24,349 | +0 | 0.05% | 66,699 |
| 2023-11-21 | 2023-11-17 | 2.692 | 24,349 | +0 | 0.05% | 65,549 |
| 2023-11-20 | 2023-11-16 | 2.739 | 24,349 | +0 | 0.05% | 66,699 |
| 2023-11-17 | 2023-11-15 | 2.787 | 24,349 | +0 | 0.05% | 67,849 |
| 2023-11-16 | 2023-11-14 | 2.527 | 24,349 | +0 | 0.05% | 61,524 |
| 2023-11-15 | 2023-11-13 | 2.633 | 24,349 | +0 | 0.05% | 64,111 |
| 2023-11-14 | 2023-11-10 | 2.751 | 24,349 | +0 | 0.05% | 66,986 |
| 2023-11-13 | 2023-11-09 | 2.810 | 24,349 | +0 | 0.05% | 68,424 |
| 2023-11-10 | 2023-11-08 | 2.928 | 24,349 | +0 | 0.05% | 71,299 |
| 2023-11-09 | 2023-11-07 | 2.834 | 24,349 | +0 | 0.05% | 68,999 |
| 2023-11-08 | 2023-11-06 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-11-07 | 2023-11-03 | 2.964 | 24,349 | +0 | 0.05% | 72,161 |
| 2023-11-06 | 2023-11-02 | 2.999 | 24,349 | +0 | 0.05% | 73,024 |
| 2023-11-03 | 2023-11-01 | 3.011 | 24,349 | +0 | 0.05% | 73,311 |
| 2023-11-02 | 2023-10-31 | 3.034 | 24,349 | +0 | 0.05% | 73,886 |
| 2023-11-01 | 2023-10-30 | 3.093 | 24,349 | +0 | 0.05% | 75,323 |
| 2023-10-31 | 2023-10-27 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-10-30 | 2023-10-26 | 3.046 | 24,349 | +0 | 0.05% | 74,174 |
| 2023-10-27 | 2023-10-25 | 3.141 | 24,349 | +0 | 0.05% | 76,473 |
| 2023-10-26 | 2023-10-24 | 3.223 | 24,349 | +0 | 0.05% | 78,486 |
| 2023-10-25 | 2023-10-20 | 3.093 | 24,349 | +0 | 0.05% | 75,323 |
| 2023-10-24 | 2023-10-19 | 3.105 | 24,349 | +0 | 0.05% | 75,611 |
| 2023-10-20 | 2023-10-18 | 3.330 | 24,349 | +0 | 0.05% | 81,073 |
| 2023-10-19 | 2023-10-17 | 3.200 | 24,349 | +0 | 0.05% | 77,911 |
| 2023-10-18 | 2023-10-16 | 3.176 | 24,349 | +0 | 0.05% | 77,336 |
| 2023-10-17 | 2023-10-13 | 3.377 | 24,349 | +0 | 0.05% | 82,223 |
| 2023-10-16 | 2023-10-12 | 3.483 | 24,349 | +0 | 0.05% | 84,811 |
| 2023-10-13 | 2023-10-11 | 3.731 | 24,349 | +0 | 0.05% | 90,848 |
| 2023-10-12 | 2023-10-10 | 3.093 | 24,349 | +0 | 0.05% | 75,323 |
| 2023-10-11 | 2023-10-09 | 3.153 | 24,349 | +0 | 0.05% | 76,761 |
| 2023-10-10 | 2023-10-06 | 3.306 | 24,349 | +0 | 0.05% | 80,498 |
| 2023-10-09 | 2023-10-05 | 3.117 | 24,349 | +0 | 0.05% | 75,898 |
| 2023-10-06 | 2023-10-04 | 2.987 | 24,349 | +0 | 0.05% | 72,736 |
| 2023-10-05 | 2023-10-03 | 3.105 | 24,349 | +0 | 0.05% | 75,611 |
| 2023-10-04 | 2023-09-29 | 3.200 | 24,349 | +0 | 0.05% | 77,911 |
| 2023-10-03 | 2023-09-28 | 3.259 | 24,349 | +0 | 0.05% | 79,348 |
| 2023-09-29 | 2023-09-27 | 3.259 | 24,349 | +0 | 0.05% | 79,348 |
| 2023-09-28 | 2023-09-26 | 3.530 | 24,349 | +0 | 0.05% | 85,961 |
| 2023-09-27 | 2023-09-25 | 3.424 | 24,349 | +0 | 0.05% | 83,373 |
| 2023-09-26 | 2023-09-22 | 3.353 | 24,349 | +0 | 0.05% | 81,648 |
| 2023-09-25 | 2023-09-21 | 3.826 | 24,349 | +0 | 0.05% | 93,148 |
| 2023-09-22 | 2023-09-20 | 3.802 | 24,349 | +0 | 0.05% | 92,573 |
| 2023-09-21 | 2023-09-19 | 3.400 | 24,349 | +0 | 0.05% | 82,798 |
| 2023-09-20 | 2023-09-18 | 3.424 | 24,349 | +0 | 0.05% | 83,373 |
| 2023-09-19 | 2023-09-15 | 3.235 | 24,349 | +0 | 0.05% | 78,773 |
| 2023-09-18 | 2023-09-14 | 3.306 | 24,349 | +0 | 0.05% | 80,498 |
| 2023-09-15 | 2023-09-13 | 3.306 | 24,349 | +0 | 0.05% | 80,498 |
| 2023-09-14 | 2023-09-12 | 3.306 | 24,349 | +0 | 0.05% | 80,498 |
| 2023-09-13 | 2023-09-11 | 3.400 | 24,349 | +0 | 0.05% | 82,798 |
| 2023-09-12 | 2023-09-07 | 3.093 | 24,349 | +0 | 0.05% | 75,323 |
| 2023-09-11 | 2023-09-06 | 3.176 | 24,349 | +0 | 0.05% | 77,336 |
| 2023-09-07 | 2023-09-05 | 3.153 | 24,349 | +0 | 0.05% | 76,761 |
| 2023-09-06 | 2023-09-04 | 3.271 | 24,349 | +0 | 0.05% | 79,636 |
| 2023-09-05 | 2023-08-31 | 3.294 | 24,349 | +0 | 0.05% | 80,211 |
| 2023-09-04 | 2023-08-30 | 3.294 | 24,349 | +0 | 0.05% | 80,211 |
| 2023-08-31 | 2023-08-29 | 3.412 | 24,349 | +0 | 0.05% | 83,086 |
| 2023-08-30 | 2023-08-28 | 3.318 | 24,349 | +0 | 0.05% | 80,786 |
| 2023-08-29 | 2023-08-25 | 3.448 | 24,349 | +0 | 0.05% | 83,948 |
| 2023-08-28 | 2023-08-24 | 3.601 | 24,349 | +0 | 0.05% | 87,686 |
| 2023-08-25 | 2023-08-23 | 3.684 | 24,349 | +0 | 0.05% | 89,698 |
| 2023-08-24 | 2023-08-22 | 3.601 | 24,349 | +0 | 0.05% | 87,686 |
| 2023-08-23 | 2023-08-21 | 3.436 | 24,349 | +0 | 0.05% | 83,661 |
| 2023-08-22 | 2023-08-18 | 3.530 | 24,349 | +0 | 0.05% | 85,961 |
| 2023-08-21 | 2023-08-17 | 3.483 | 24,349 | +0 | 0.05% | 84,811 |
| 2023-08-18 | 2023-08-16 | 3.471 | 24,349 | +0 | 0.05% | 84,523 |
| 2023-08-17 | 2023-08-15 | 3.365 | 24,349 | +0 | 0.05% | 81,936 |
| 2023-08-16 | 2023-08-14 | 3.530 | 24,349 | +0 | 0.05% | 85,961 |
| 2023-08-15 | 2023-08-11 | 3.554 | 24,349 | +0 | 0.05% | 86,536 |
| 2023-08-14 | 2023-08-10 | 3.814 | 24,349 | +0 | 0.05% | 92,861 |
| 2023-08-11 | 2023-08-09 | 3.731 | 24,349 | +0 | 0.05% | 90,848 |
| 2023-08-10 | 2023-08-08 | 4.215 | 24,349 | +0 | 0.05% | 102,635 |
| 2023-08-09 | 2023-08-07 | 4.251 | 24,349 | +0 | 0.05% | 103,498 |
| 2023-08-08 | 2023-08-04 | 3.991 | 24,349 | +0 | 0.05% | 97,173 |
| 2023-08-07 | 2023-08-03 | 3.991 | 24,349 | +0 | 0.05% | 97,173 |
| 2023-08-04 | 2023-08-02 | 4.109 | 24,349 | +0 | 0.05% | 100,048 |
| 2023-08-03 | 2023-08-01 | 3.377 | 24,349 | +0 | 0.05% | 82,223 |
| 2023-08-02 | 2023-07-31 | 3.389 | 24,349 | +0 | 0.05% | 82,511 |
| 2023-08-01 | 2023-07-28 | 3.448 | 24,349 | +0 | 0.05% | 83,948 |
| 2023-07-31 | 2023-07-27 | 3.460 | 24,349 | +0 | 0.05% | 84,236 |
| 2023-07-28 | 2023-07-26 | 3.483 | 24,349 | +0 | 0.05% | 84,811 |
| 2023-07-27 | 2023-07-25 | 3.483 | 24,349 | +0 | 0.05% | 84,811 |
| 2023-07-26 | 2023-07-24 | 3.542 | 24,349 | +0 | 0.05% | 86,248 |
| 2023-07-25 | 2023-07-21 | 3.389 | 24,349 | +0 | 0.05% | 82,511 |
| 2023-07-24 | 2023-07-20 | 3.519 | 24,349 | +0 | 0.05% | 85,673 |
| 2023-07-21 | 2023-07-19 | 3.589 | 24,349 | +0 | 0.05% | 87,398 |
| 2023-07-20 | 2023-07-18 | 3.377 | 24,349 | +0 | 0.05% | 82,223 |
| 2023-07-19 | 2023-07-14 | 3.212 | 24,349 | +0 | 0.05% | 78,198 |
| 2023-07-18 | 2023-07-13 | 3.389 | 24,349 | +0 | 0.05% | 82,511 |
| 2023-07-14 | 2023-07-12 | 3.212 | 24,349 | +0 | 0.05% | 78,198 |
| 2023-07-13 | 2023-07-11 | 3.129 | 24,349 | +0 | 0.05% | 76,186 |
| 2023-07-12 | 2023-07-10 | 3.164 | 24,349 | +0 | 0.05% | 77,048 |
| 2023-07-11 | 2023-07-07 | 2.975 | 24,349 | +0 | 0.05% | 72,449 |
| 2023-07-10 | 2023-07-06 | 2.999 | 24,349 | +0 | 0.05% | 73,024 |
| 2023-07-07 | 2023-07-05 | 3.034 | 24,349 | +0 | 0.05% | 73,886 |
| 2023-07-06 | 2023-07-04 | 2.586 | 24,349 | +0 | 0.05% | 62,961 |
| 2023-07-05 | 2023-07-03 | 2.409 | 24,349 | +0 | 0.05% | 58,649 |
| 2023-07-04 | 2023-06-30 | 2.527 | 24,349 | +0 | 0.05% | 61,524 |
| 2023-07-03 | 2023-06-29 | 2.751 | 24,349 | +0 | 0.05% | 66,986 |
| 2023-06-30 | 2023-06-28 | 2.645 | 24,349 | +0 | 0.05% | 64,399 |
| 2023-06-29 | 2023-06-27 | 2.373 | 24,349 | +0 | 0.05% | 57,786 |
| 2023-06-28 | 2023-06-26 | 2.739 | 24,349 | +0 | 0.05% | 66,699 |
| 2023-06-27 | 2023-06-23 | 2.751 | 24,349 | +0 | 0.05% | 66,986 |
| 2023-06-26 | 2023-06-21 | 2.633 | 24,349 | +0 | 0.05% | 64,111 |
| 2023-06-23 | 2023-06-20 | 2.798 | 24,349 | +0 | 0.05% | 68,136 |
| 2023-06-21 | 2023-06-19 | 2.916 | 24,349 | +0 | 0.05% | 71,011 |
| 2023-06-20 | 2023-06-16 | 3.082 | 24,349 | +0 | 0.05% | 75,036 |
| 2023-06-19 | 2023-06-15 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-06-16 | 2023-06-14 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-06-15 | 2023-06-13 | 3.023 | 24,349 | +0 | 0.05% | 73,599 |
| 2023-06-14 | 2023-06-12 | 3.046 | 24,349 | +0 | 0.05% | 74,174 |
| 2023-06-13 | 2023-06-09 | 3.011 | 24,349 | +0 | 0.05% | 73,311 |
| 2023-06-12 | 2023-06-08 | 2.952 | 24,349 | +0 | 0.05% | 71,874 |
| 2023-06-09 | 2023-06-07 | 3.034 | 24,349 | +0 | 0.05% | 73,886 |
| 2023-06-08 | 2023-06-06 | 2.916 | 24,349 | +0 | 0.05% | 71,011 |
| 2023-06-07 | 2023-06-05 | 2.928 | 24,349 | +0 | 0.05% | 71,299 |
| 2023-06-06 | 2023-06-02 | 3.082 | 24,349 | +0 | 0.05% | 75,036 |
| 2023-06-05 | 2023-06-01 | 3.023 | 24,349 | +0 | 0.05% | 73,599 |
| 2023-06-02 | 2023-05-31 | 2.964 | 24,349 | +0 | 0.05% | 72,161 |
| 2023-06-01 | 2023-05-30 | 2.940 | 24,349 | +0 | 0.05% | 71,586 |
| 2023-05-31 | 2023-05-29 | 2.893 | 24,349 | +0 | 0.05% | 70,436 |
| 2023-05-30 | 2023-05-25 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-05-29 | 2023-05-24 | 3.176 | 24,349 | +0 | 0.05% | 77,336 |
| 2023-05-25 | 2023-05-23 | 2.975 | 24,349 | +0 | 0.05% | 72,449 |
| 2023-05-24 | 2023-05-22 | 2.964 | 24,349 | +0 | 0.05% | 72,161 |
| 2023-05-23 | 2023-05-19 | 2.987 | 24,349 | +0 | 0.05% | 72,736 |
| 2023-05-22 | 2023-05-18 | 3.129 | 24,349 | +0 | 0.05% | 76,186 |
| 2023-05-19 | 2023-05-17 | 3.117 | 24,349 | +0 | 0.05% | 75,898 |
| 2023-05-18 | 2023-05-16 | 2.952 | 24,349 | +0 | 0.05% | 71,874 |
| 2023-05-17 | 2023-05-15 | 2.928 | 24,349 | +0 | 0.05% | 71,299 |
| 2023-05-16 | 2023-05-12 | 3.188 | 24,349 | +0 | 0.05% | 77,623 |
| 2023-05-15 | 2023-05-11 | 3.330 | 24,349 | +0 | 0.05% | 81,073 |
| 2023-05-12 | 2023-05-10 | 3.070 | 24,349 | +0 | 0.05% | 74,748 |
| 2023-05-11 | 2023-05-09 | 2.751 | 24,349 | +0 | 0.05% | 66,986 |
| 2023-05-10 | 2023-05-08 | 2.739 | 24,349 | +0 | 0.05% | 66,699 |
| 2023-05-09 | 2023-05-05 | 2.928 | 24,349 | +0 | 0.05% | 71,299 |
| 2023-05-08 | 2023-05-04 | 2.846 | 24,349 | +0 | 0.05% | 69,286 |
| 2023-05-05 | 2023-05-03 | 2.928 | 24,349 | +0 | 0.05% | 71,299 |
| 2023-05-04 | 2023-05-02 | 2.987 | 24,349 | +0 | 0.05% | 72,736 |
| 2023-05-03 | 2023-04-28 | 3.046 | 24,349 | +0 | 0.05% | 74,174 |
| 2023-05-02 | 2023-04-27 | 3.023 | 24,349 | +0 | 0.05% | 73,599 |
| 2023-04-28 | 2023-04-26 | 3.164 | 24,349 | +0 | 0.05% | 77,048 |
| 2023-04-27 | 2023-04-25 | 2.905 | 24,349 | +0 | 0.05% | 70,724 |
| 2023-04-26 | 2023-04-24 | 2.893 | 24,349 | +0 | 0.05% | 70,436 |
| 2023-04-25 | 2023-04-21 | 3.259 | 24,349 | +0 | 0.05% | 79,348 |
| 2023-04-24 | 2023-04-20 | 3.306 | 24,349 | +0 | 0.05% | 80,498 |
| 2023-04-21 | 2023-04-19 | 3.058 | 24,349 | +0 | 0.05% | 74,461 |
| 2023-04-20 | 2023-04-18 | 3.023 | 24,349 | +0 | 0.05% | 73,599 |
| 2023-04-19 | 2023-04-17 | 3.117 | 24,349 | +0 | 0.05% | 75,898 |
| 2023-04-18 | 2023-04-14 | 3.483 | 24,349 | +0 | 0.05% | 84,811 |
| 2023-04-17 | 2023-04-13 | 3.542 | 24,349 | +0 | 0.05% | 86,248 |
| 2023-04-14 | 2023-04-12 | 3.188 | 24,349 | +0 | 0.05% | 77,623 |
| 2023-04-13 | 2023-04-11 | 2.668 | 24,349 | +0 | 0.05% | 64,974 |
| 2023-04-12 | 2023-04-06 | 2.491 | 24,349 | +0 | 0.05% | 60,661 |
| 2023-04-11 | 2023-04-04 | 2.716 | 24,349 | +0 | 0.05% | 66,124 |
| 2023-04-06 | 2023-04-03 | 2.550 | 24,349 | +0 | 0.05% | 62,099 |
| 2023-04-04 | 2023-03-31 | 2.598 | 24,349 | +0 | 0.05% | 63,249 |
| 2023-04-03 | 2023-03-30 | 2.857 | 24,349 | +0 | 0.06% | 69,574 |
| 2023-03-31 | 2023-03-29 | 3.046 | 24,349 | +0 | 0.06% | 74,174 |
| 2023-03-30 | 2023-03-28 | 2.952 | 24,349 | +0 | 0.06% | 71,874 |
| 2023-03-29 | 2023-03-27 | 2.775 | 24,349 | +0 | 0.06% | 67,561 |
| 2023-03-28 | 2023-03-24 | 2.409 | 24,349 | +0 | 0.06% | 58,649 |
| 2023-03-27 | 2023-03-23 | 2.586 | 24,349 | +0 | 0.06% | 62,961 |
| 2023-03-24 | 2023-03-22 | 2.834 | 24,349 | +0 | 0.06% | 68,999 |
| 2023-03-23 | 2023-03-21 | 2.916 | 24,349 | +0 | 0.06% | 71,011 |
| 2023-03-22 | 2023-03-20 | 3.093 | 24,349 | +0 | 0.06% | 75,323 |
| 2023-03-21 | 2023-03-17 | 3.093 | 24,349 | +0 | 0.06% | 75,323 |
| 2023-03-20 | 2023-03-16 | 2.952 | 24,349 | +0 | 0.06% | 71,874 |
| 2023-03-17 | 2023-03-15 | 2.940 | 24,349 | +0 | 0.06% | 71,586 |
| 2023-03-16 | 2023-03-14 | 2.846 | 24,349 | +0 | 0.06% | 69,286 |
| 2023-03-15 | 2023-03-13 | 3.153 | 24,349 | +0 | 0.06% | 76,761 |
| 2023-03-14 | 2023-03-10 | 2.869 | 24,349 | +0 | 0.06% | 69,861 |
| 2023-03-13 | 2023-03-09 | 2.727 | 24,349 | +0 | 0.06% | 66,411 |
| 2023-03-10 | 2023-03-08 | 2.468 | 24,349 | +0 | 0.06% | 60,086 |
| 2023-03-09 | 2023-03-07 | 2.113 | 24,349 | +0 | 0.06% | 51,461 |
| 2023-03-08 | 2023-03-06 | 2.043 | 24,349 | +0 | 0.06% | 49,736 |
| 2023-03-07 | 2023-03-03 | 1.948 | 24,349 | +0 | 0.06% | 47,437 |
| 2023-03-06 | 2023-03-02 | 2.031 | 24,349 | +0 | 0.06% | 49,449 |
| 2023-03-03 | 2023-03-01 | 1.641 | 24,349 | +0 | 0.06% | 39,962 |
| 2023-03-02 | 2023-02-28 | 1.653 | 24,349 | +0 | 0.06% | 40,249 |
| 2023-03-01 | 2023-02-27 | 1.842 | 24,349 | +0 | 0.06% | 44,849 |
| 2023-02-28 | 2023-02-24 | 2.161 | 24,349 | +0 | 0.06% | 52,611 |
| 2023-02-27 | 2023-02-23 | 2.503 | 24,349 | +0 | 0.06% | 60,949 |
| 2023-02-24 | 2023-02-22 | 2.621 | 24,349 | +0 | 0.06% | 63,824 |
| 2023-02-23 | 2023-02-21 | 2.586 | 24,349 | +0 | 0.06% | 62,961 |
| 2023-02-22 | 2023-02-20 | 2.598 | 24,349 | +0 | 0.06% | 63,249 |
| 2023-02-21 | 2023-02-17 | 2.444 | 24,349 | +0 | 0.06% | 59,511 |
| 2023-02-20 | 2023-02-16 | 2.302 | 24,349 | +0 | 0.06% | 56,061 |
| 2023-02-17 | 2023-02-15 | 2.409 | 24,349 | +0 | 0.06% | 58,649 |
| 2023-02-16 | 2023-02-14 | 1.960 | 24,349 | +0 | 0.06% | 47,724 |
| 2023-02-15 | 2023-02-13 | 2.054 | 24,349 | +0 | 0.06% | 50,024 |
| 2023-02-14 | 2023-02-10 | 1.889 | 24,349 | +0 | 0.06% | 45,999 |
| 2023-02-13 | 2023-02-09 | 1.594 | 24,349 | +0 | 0.06% | 38,812 |
| 2023-02-10 | 2023-02-08 | 1.488 | 24,349 | +0 | 0.06% | 36,224 |
| 2023-02-09 | 2023-02-07 | 1.393 | 24,349 | +0 | 0.06% | 33,924 |
| 2023-02-08 | 2023-02-06 | 1.393 | 24,349 | +0 | 0.06% | 33,924 |
| 2023-02-07 | 2023-02-03 | 1.417 | 24,349 | +0 | 0.06% | 34,499 |
| 2023-02-06 | 2023-02-02 | 1.358 | 24,349 | +0 | 0.06% | 33,062 |
| 2023-02-03 | 2023-02-01 | 1.488 | 24,349 | +0 | 0.06% | 36,224 |
| 2023-02-02 | 2023-01-31 | 1.500 | 24,349 | +0 | 0.06% | 36,512 |
| 2023-02-01 | 2023-01-30 | 1.299 | 24,349 | +0 | 0.06% | 31,624 |
| 2023-01-31 | 2023-01-27 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-30 | 2023-01-26 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-27 | 2023-01-20 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-26 | 2023-01-19 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-20 | 2023-01-18 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-19 | 2023-01-17 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-18 | 2023-01-16 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-17 | 2023-01-13 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-16 | 2023-01-12 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-13 | 2023-01-11 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-12 | 2023-01-10 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2023-01-11 | 2023-01-09 | 1.393 | 24,349 | +0 | 0.06% | 33,924 |
| 2023-01-10 | 2023-01-06 | 1.358 | 24,349 | +0 | 0.06% | 33,062 |
| 2023-01-09 | 2023-01-05 | 1.358 | 24,349 | +0 | 0.06% | 33,062 |
| 2023-01-06 | 2023-01-04 | 1.358 | 24,349 | +0 | 0.06% | 33,062 |
| 2023-01-05 | 2023-01-03 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2023-01-04 | 2022-12-30 | 1.500 | 24,349 | +0 | 0.06% | 36,512 |
| 2023-01-03 | 2022-12-29 | 1.500 | 24,349 | +0 | 0.06% | 36,512 |
| 2022-12-30 | 2022-12-28 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-29 | 2022-12-23 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-28 | 2022-12-22 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-23 | 2022-12-21 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-22 | 2022-12-20 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-21 | 2022-12-19 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-20 | 2022-12-16 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-19 | 2022-12-15 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-16 | 2022-12-14 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-15 | 2022-12-13 | 1.559 | 24,349 | +0 | 0.06% | 37,949 |
| 2022-12-14 | 2022-12-12 | 1.334 | 24,349 | +0 | 0.06% | 32,487 |
| 2022-12-13 | 2022-12-09 | 1.535 | 24,349 | +0 | 0.06% | 37,374 |
| 2022-12-12 | 2022-12-08 | 1.535 | 24,349 | +0 | 0.06% | 37,374 |
| 2022-12-09 | 2022-12-07 | 1.511 | 24,349 | +0 | 0.06% | 36,799 |
| 2022-12-08 | 2022-12-06 | 1.523 | 24,349 | +0 | 0.06% | 37,087 |
| 2022-12-07 | 2022-12-05 | 1.559 | 24,349 | +0 | 0.06% | 37,949 |
| 2022-12-05 | 2022-12-01 | 1.118 | 24,349 | -9,597 | 0.06% | 27,221 |
| 2022-02-28 | 2022-02-24 | 1.717 | 33,946 | -5,400 | 0.08% | 58,290 |
| 2021-10-04 | 2021-09-29 | 2.082 | 39,346 | -630,453 | 0.08% | 81,937 |
| 2020-06-04 | 2020-06-02 | 10.873 | 669,799 | +57,024 | 2.04% | 7,282,524 |
| 2019-12-23 | 2019-12-19 | 14.029 | 612,775 | -1,369 | 1.88% | 8,596,799 |
| 2018-08-16 | 2018-08-14 | 19.290 | 614,144 | -325,034 | 1.89% | 11,847,007 |
| 2018-08-08 | 2018-08-06 | 19.992 | 939,178 | -18,065 | 2.88% | 18,775,803 |
| 2018-08-03 | 2018-08-01 | 19.641 | 957,243 | -85,262 | 2.94% | 18,801,218 |
| 2018-08-02 | 2018-07-31 | 20.342 | 1,042,505 | -5,063 | 3.20% | 21,207,130 |
| 2018-08-01 | 2018-07-30 | 20.693 | 1,047,568 | -6,980 | 3.22% | 21,677,540 |
| 2018-01-03 | 2017-12-29 | 23.850 | 1,054,548 | +355,827 | 3.24% | 25,150,755 |
| 2017-12-19 | 2017-12-15 | 22.798 | 698,721 | +296,021 | 2.15% | 15,929,161 |
| 2017-11-30 | 2017-11-28 | 30.338 | 402,700 | -2,464 | 1.24% | 12,217,251 |
| 2017-10-20 | 2017-10-18 | 28.935 | 405,164 | +1,369 | 1.24% | 11,723,588 |
| 2017-10-19 | 2017-10-17 | 28.585 | 403,795 | -10,675 | 1.24% | 11,542,352 |
| 2017-10-18 | 2017-10-16 | 28.059 | 414,470 | -12,317 | 1.27% | 11,629,441 |
| 2017-10-17 | 2017-10-13 | 26.305 | 426,787 | +12,317 | 1.31% | 11,226,599 |
| 2017-10-10 | 2017-10-06 | 24.376 | 414,470 | -9,717 | 1.27% | 10,103,077 |
| 2017-10-04 | 2017-09-29 | 24.727 | 424,187 | +821 | 1.30% | 10,488,714 |
| 2017-10-03 | 2017-09-28 | 24.201 | 423,366 | +8,896 | 1.30% | 10,245,681 |
| 2017-06-30 | 2017-06-28 | 23.324 | 414,470 | -2,053 | 1.27% | 9,666,973 |
| 2017-06-29 | 2017-06-27 | 22.798 | 416,523 | +2,053 | 1.28% | 9,495,724 |
| 2017-06-28 | 2017-06-26 | 24.376 | 414,470 | +11,496 | 1.27% | 10,103,077 |
| 2017-06-09 | 2017-06-07 | 24.551 | 402,974 | -125,361 | 1.24% | 9,893,520 |
| 2017-05-05 | 2017-05-02 | 24.551 | 528,335 | +137 | 1.62% | 12,971,290 |
| 2017-03-28 | 2017-03-24 | 27.883 | 528,198 | +137 | 1.62% | 14,727,860 |
| 2017-03-27 | 2017-03-23 | 28.409 | 528,061 | +137 | 1.62% | 15,001,852 |
| 2017-02-09 | 2017-02-07 | 24.551 | 527,924 | +1,369 | 1.62% | 12,961,200 |
| 2017-02-06 | 2017-02-02 | 24.551 | 526,555 | +1,094 | 1.62% | 12,927,589 |
| 2017-01-11 | 2017-01-09 | 25.253 | 525,461 | +246,616 | 1.61% | 13,269,322 |
| 2017-01-06 | 2017-01-04 | 24.551 | 278,845 | +135,214 | 0.86% | 6,845,996 |
| 2017-01-05 | 2017-01-03 | 24.902 | 143,631 | +13,412 | 0.44% | 3,576,698 |
| 2016-12-14 | 2016-12-12 | 26.305 | 130,219 | -27,371 | 0.40% | 3,425,401 |
| 2016-11-16 | 2016-11-14 | 28.760 | 157,590 | +7,664 | 0.48% | 4,532,296 |
| 2016-10-05 | 2016-10-03 | 31.215 | 149,926 | +2,463 | 0.46% | 4,679,966 |
| 2016-09-27 | 2016-09-23 | 32.267 | 147,463 | +4,243 | 0.45% | 4,758,243 |
| 2016-09-21 | 2016-09-19 | 32.793 | 143,220 | -6,433 | 0.44% | 4,696,681 |
| 2016-09-07 | 2016-09-05 | 30.514 | 149,653 | +5,748 | 0.46% | 4,566,468 |
| 2016-08-30 | 2016-08-26 | 30.514 | 143,905 | +14,507 | 0.44% | 4,391,075 |
| 2016-08-29 | 2016-08-25 | 30.514 | 129,398 | +3,558 | 0.40% | 3,948,413 |
| 2016-08-26 | 2016-08-24 | 30.689 | 125,840 | +2,874 | 0.39% | 3,861,913 |
| 2016-08-25 | 2016-08-23 | 31.040 | 122,966 | +1,506 | 0.38% | 3,816,841 |
| 2016-08-16 | 2016-08-12 | 31.040 | 121,460 | +2,874 | 0.37% | 3,770,095 |
| 2016-08-15 | 2016-08-11 | 30.864 | 118,586 | +684 | 0.36% | 3,660,091 |
| 2016-08-12 | 2016-08-10 | 30.864 | 117,902 | +137 | 0.36% | 3,638,979 |
| 2016-08-09 | 2016-08-05 | 31.215 | 117,765 | +684 | 0.36% | 3,676,055 |
| 2016-08-08 | 2016-08-04 | 31.040 | 117,081 | +137 | 0.36% | 3,634,172 |
| 2016-08-04 | 2016-08-01 | 31.391 | 116,944 | +137 | 0.36% | 3,670,935 |
| 2016-08-03 | 2016-07-29 | 31.566 | 116,807 | +547 | 0.36% | 3,687,119 |
| 2016-08-01 | 2016-07-28 | 31.741 | 116,260 | +274 | 0.36% | 3,690,240 |
| 2016-07-14 | 2016-07-12 | 31.917 | 115,986 | -56,111 | 0.36% | 3,701,883 |
| 2016-06-24 | 2016-06-22 | 34.547 | 172,097 | +274 | 0.53% | 5,945,458 |
| 2016-06-15 | 2016-06-13 | 32.618 | 171,823 | -14 | 0.53% | 5,604,540 |
| 2016-05-09 | 2016-05-05 | 33.144 | 171,837 | +131,109 | 0.53% | 5,695,400 |
| 2016-01-11 | 2016-01-07 | 34.021 | 40,728 | +3,831 | 0.18% | 1,385,609 |
| 2016-01-05 | 2015-12-31 | 39.457 | 36,897 | -6,432 | 0.17% | 1,455,859 |
| 2016-01-04 | 2015-12-29 | 42.789 | 43,329 | +13,002 | 0.20% | 1,854,019 |
| 2015-12-07 | 2015-12-03 | 39.282 | 30,327 | +4,653 | 0.14% | 1,191,306 |
| 2015-12-02 | 2015-11-30 | 40.860 | 25,674 | -55 | 0.12% | 1,049,048 |
| 2015-11-24 | 2015-11-20 | 33.495 | 25,729 | +5,748 | 0.12% | 861,791 |
| 2015-11-17 | 2015-11-13 | 34.196 | 19,981 | -1,369 | 0.09% | 683,278 |
| 2015-11-13 | 2015-11-11 | 35.775 | 21,350 | -2,737 | 0.10% | 763,790 |
| 2015-10-20 | 2015-10-16 | 29.637 | 24,087 | +2,737 | 0.11% | 713,863 |
| 2015-10-19 | 2015-10-15 | 29.111 | 21,350 | +1,369 | 0.10% | 621,515 |
| 2015-10-05 | 2015-09-30 | 28.935 | 19,981 | +3,421 | 0.11% | 578,159 |
| 2015-09-30 | 2015-09-25 | 24.727 | 16,560 | +2,737 | 0.09% | 409,473 |
| 2015-08-14 | 2015-08-12 | 22.272 | 13,823 | +3,422 | 0.07% | 307,859 |
| 2015-08-06 | 2015-08-04 | 22.798 | 10,401 | +1,642 | 0.06% | 237,118 |
| 2015-08-05 | 2015-08-03 | 22.622 | 8,759 | +1,642 | 0.05% | 198,148 |
| 2015-07-24 | 2015-07-22 | 29.812 | 7,117 | +1,095 | 0.04% | 212,174 |
| 2015-07-23 | 2015-07-21 | 30.163 | 6,022 | +3,422 | 0.03% | 181,641 |
| 2015-07-02 | 2015-06-29 | 44.718 | 2,600 | +1,368 | 0.01% | 116,268 |
| 2015-06-30 | 2015-06-26 | 52.610 | 1,232 | +1,095 | 0.01% | 64,815 |
| 2015-06-23 | 2015-06-19 | 47.349 | 137 | -547 | 0.00% | 6,487 |
| 2015-06-17 | 2015-06-15 | 55.240 | 684 | +547 | 0.00% | 37,784 |
| 2015-06-08 | 2015-06-04 | 53.487 | 137 | -5,748 | 0.00% | 7,328 |
| 2015-06-02 | 2015-05-29 | 57.871 | 5,885 | -1,779 | 0.03% | 340,570 |
| 2015-06-01 | 2015-05-28 | 54.364 | 7,664 | +821 | 0.04% | 416,642 |
| 2015-05-27 | 2015-05-22 | 53.487 | 6,843 | +958 | 0.04% | 366,009 |
| 2015-05-26 | 2015-05-21 | 56.994 | 5,885 | +274 | 0.04% | 335,410 |
| 2015-05-22 | 2015-05-20 | 60.501 | 5,611 | -1,916 | 0.04% | 339,473 |
| 2015-05-21 | 2015-05-19 | 50.856 | 7,527 | +2,053 | 0.05% | 382,794 |
| 2015-05-14 | 2015-05-12 | 35.424 | 5,474 | -2,737 | 0.04% | 193,911 |
| 2015-05-11 | 2015-05-07 | 34.722 | 8,211 | -548 | 0.05% | 285,106 |
| 2015-05-07 | 2015-05-05 | 35.950 | 8,759 | -191,890 | 0.06% | 314,887 |
| 2015-05-06 | 2015-05-04 | 35.424 | 200,649 | -281,544 | 1.31% | 7,107,782 |
| 2015-05-05 | 2015-04-30 | 35.249 | 482,193 | -88,136 | 3.14% | 16,996,626 |
| 2015-05-04 | 2015-04-29 | 36.476 | 570,329 | -184,209 | 3.71% | 20,803,411 |
| 2015-04-20 | 2015-04-16 | 34.898 | 754,538 | -27,416 | 4.91% | 26,331,764 |
| 2015-04-17 | 2015-04-15 | 35.599 | 781,954 | -1,117,571 | 5.09% | 27,837,037 |
| 2015-04-16 | 2015-04-14 | 29.812 | 1,899,525 | -17,517 | 12.36% | 56,629,104 |
| 2015-04-15 | 2015-04-13 | 31.566 | 1,917,042 | -907,085 | 12.47% | 60,513,168 |
| 2015-04-14 | 2015-04-10 | 30.514 | 2,824,127 | -212,265 | 18.37% | 86,174,591 |
| 2015-04-13 | 2015-04-09 | 32.267 | 3,036,392 | -273,165 | 19.75% | 97,976,387 |
| 2015-01-28 | 2015-01-26 | 21.570 | 3,309,557 | +1,508,565 | 21.53% | 71,387,264 |
| 2015-01-27 | 2015-01-23 | 22.622 | 1,800,992 | +1,410,061 | 11.72% | 40,742,460 |
| 2015-01-26 | 2015-01-22 | 21.570 | 390,931 | +389,973 | 2.54% | 8,432,396 |
| 2014-09-12 | 2014-09-10 | 29.637 | 958 | -342 | 0.01% | 28,392 |
| 2014-03-20 | 2014-03-18 | 35.424 | 1,300 | -2,053 | 0.01% | 46,051 |
| 2014-03-07 | 2014-03-05 | 31.391 | 3,353 | +2,199 | 0.02% | 105,252 |
| 2014-01-29 | 2014-01-27 | 24.311 | 1,154 | -320 | 0.02% | 28,055 |
| 2013-06-24 | 2013-06-20 | 27.608 | 1,474 | -4,368 | 0.02% | 40,694 |
| 2013-06-21 | 2013-06-19 | 31.042 | 5,842 | +4,368 | 0.09% | 181,345 |
| 2013-06-14 | 2013-06-11 | 30.492 | 1,474 | -7,280 | 0.02% | 44,945 |
| 2013-05-20 | 2013-05-15 | 39.832 | 8,754 | +7,280 | 0.13% | 348,691 |
| 2013-05-07 | 2013-05-03 | 39.145 | 1,474 | -1,164 | 0.02% | 57,700 |
| 2013-05-03 | 2013-04-30 | 41.892 | 2,638 | -8,504 | 0.04% | 110,512 |
| 2013-05-02 | 2013-04-29 | 39.145 | 11,142 | -233 | 0.17% | 436,158 |
| 2013-04-30 | 2013-04-26 | 40.519 | 11,375 | +8,387 | 0.17% | 460,903 |
| 2013-04-29 | 2013-04-25 | 40.519 | 2,988 | -9,669 | 0.05% | 121,070 |
| 2013-04-26 | 2013-04-24 | 38.459 | 12,657 | +1,748 | 0.19% | 486,771 |
| 2013-04-25 | 2013-04-23 | 36.398 | 10,909 | +2,155 | 0.17% | 397,069 |
| 2013-04-24 | 2013-04-22 | 37.085 | 8,754 | -3,961 | 0.13% | 324,643 |
| 2013-04-23 | 2013-04-19 | 38.459 | 12,715 | +5,009 | 0.19% | 489,001 |
| 2013-04-22 | 2013-04-18 | 38.459 | 7,706 | +408 | 0.12% | 296,362 |
| 2013-04-19 | 2013-04-17 | 37.772 | 7,298 | -2,796 | 0.11% | 275,659 |
| 2013-04-18 | 2013-04-16 | 37.772 | 10,094 | +117 | 0.15% | 381,269 |
| 2013-04-17 | 2013-04-15 | 38.459 | 9,977 | -932 | 0.15% | 383,702 |
| 2013-04-16 | 2013-04-12 | 40.519 | 10,909 | +5,358 | 0.17% | 442,021 |
| 2013-04-15 | 2013-04-11 | 41.206 | 5,551 | -2,621 | 0.08% | 228,733 |
| 2013-04-12 | 2013-04-10 | 41.206 | 8,172 | +1,748 | 0.12% | 336,733 |
| 2013-04-11 | 2013-04-09 | 39.832 | 6,424 | -2,214 | 0.10% | 255,882 |
| 2013-04-10 | 2013-04-08 | 39.832 | 8,638 | -116 | 0.13% | 344,070 |
| 2013-04-09 | 2013-04-05 | 37.772 | 8,754 | +7,280 | 0.13% | 330,655 |
| 2013-04-05 | 2013-04-02 | 41.206 | 1,474 | -7,280 | 0.02% | 60,737 |
| 2013-04-03 | 2013-03-28 | 38.459 | 8,754 | +1,281 | 0.13% | 336,667 |
| 2013-04-02 | 2013-03-27 | 39.832 | 7,473 | -116 | 0.11% | 297,666 |
| 2013-03-28 | 2013-03-26 | 40.519 | 7,589 | +1,980 | 0.12% | 307,498 |
| 2013-03-27 | 2013-03-25 | 40.519 | 5,609 | -3,145 | 0.09% | 227,271 |
| 2013-03-26 | 2013-03-22 | 42.579 | 8,754 | +4,659 | 0.13% | 372,738 |
| 2013-03-25 | 2013-03-21 | 41.892 | 4,095 | -4,950 | 0.06% | 171,549 |
| 2013-03-22 | 2013-03-20 | 43.953 | 9,045 | +5,533 | 0.14% | 397,552 |
| 2013-03-21 | 2013-03-19 | 44.639 | 3,512 | -874 | 0.05% | 156,774 |
| 2013-03-20 | 2013-03-18 | 47.387 | 4,386 | -4,368 | 0.07% | 207,837 |
| 2013-03-19 | 2013-03-15 | 47.387 | 8,754 | +7,280 | 0.13% | 414,822 |
| 2013-03-18 | 2013-03-14 | 47.387 | 1,474 | -6,115 | 0.02% | 69,848 |
| 2013-03-15 | 2013-03-13 | 43.266 | 7,589 | -3,378 | 0.12% | 328,345 |
| 2013-03-14 | 2013-03-12 | 41.892 | 10,967 | +2,213 | 0.17% | 459,434 |
| 2013-03-13 | 2013-03-11 | 43.266 | 8,754 | -291 | 0.13% | 378,750 |
| 2013-03-12 | 2013-03-08 | 43.953 | 9,045 | +291 | 0.14% | 397,552 |
| 2013-03-11 | 2013-03-07 | 42.579 | 8,754 | +7,280 | 0.13% | 372,738 |
| 2013-03-08 | 2013-03-06 | 40.519 | 1,474 | -7,280 | 0.02% | 59,725 |
| 2013-03-06 | 2013-03-04 | 39.832 | 8,754 | +757 | 0.13% | 348,691 |
| 2013-03-05 | 2013-03-01 | 41.206 | 7,997 | -408 | 0.12% | 329,522 |
| 2013-03-04 | 2013-02-28 | 41.892 | 8,405 | -349 | 0.13% | 352,106 |
| 2013-03-01 | 2013-02-27 | 39.832 | 8,754 | +1,456 | 0.13% | 348,691 |
| 2013-02-22 | 2013-02-20 | 50.134 | 7,298 | +2,912 | 0.11% | 365,875 |
| 2013-02-21 | 2013-02-19 | 51.507 | 4,386 | +350 | 0.07% | 225,910 |
| 2013-02-20 | 2013-02-18 | 52.194 | 4,036 | -4,718 | 0.06% | 210,654 |
| 2013-02-15 | 2013-02-08 | 46.700 | 8,754 | +1,922 | 0.13% | 408,810 |
| 2013-02-14 | 2013-02-07 | 46.013 | 6,832 | -3,378 | 0.10% | 314,361 |
| 2013-02-08 | 2013-02-06 | 48.760 | 10,210 | -524 | 0.16% | 497,840 |
| 2013-02-07 | 2013-02-05 | 51.507 | 10,734 | +1,164 | 0.16% | 552,877 |
| 2013-02-06 | 2013-02-04 | 50.134 | 9,570 | +3,495 | 0.15% | 479,778 |
| 2013-02-05 | 2013-02-01 | 53.567 | 6,075 | -4,135 | 0.09% | 325,422 |
| 2013-02-04 | 2013-01-31 | 49.447 | 10,210 | +1,456 | 0.16% | 504,852 |
| 2013-01-31 | 2013-01-29 | 46.700 | 8,754 | -583 | 0.13% | 408,810 |
| 2013-01-30 | 2013-01-28 | 41.206 | 9,337 | +874 | 0.14% | 384,737 |
| 2013-01-29 | 2013-01-25 | 37.772 | 8,463 | -874 | 0.13% | 319,663 |
| 2013-01-28 | 2013-01-24 | 36.398 | 9,337 | -1,456 | 0.14% | 339,851 |
| 2013-01-25 | 2013-01-23 | 38.459 | 10,793 | +1,107 | 0.16% | 415,084 |
| 2013-01-24 | 2013-01-22 | 39.832 | 9,686 | -4,543 | 0.15% | 385,814 |
| 2013-01-23 | 2013-01-21 | 34.338 | 14,229 | -2,097 | 0.22% | 488,596 |
| 2013-01-22 | 2013-01-18 | 33.789 | 16,326 | +1,165 | 0.25% | 551,633 |
| 2013-01-21 | 2013-01-17 | 35.712 | 15,161 | -4,368 | 0.23% | 541,423 |
| 2013-01-18 | 2013-01-16 | 32.552 | 19,529 | -2,913 | 0.30% | 635,717 |
| 2013-01-17 | 2013-01-15 | 32.552 | 22,442 | -4,018 | 0.34% | 730,543 |
| 2013-01-16 | 2013-01-14 | 32.965 | 26,460 | +1,106 | 0.40% | 872,242 |
| 2013-01-14 | 2013-01-10 | 34.338 | 25,354 | -6,407 | 0.39% | 870,607 |
| 2013-01-09 | 2013-01-07 | 25.410 | 31,761 | +4,194 | 0.49% | 807,052 |
| 2013-01-08 | 2013-01-04 | 25.135 | 27,567 | -7,455 | 0.42% | 692,909 |
| 2013-01-07 | 2013-01-03 | 25.135 | 35,022 | +6,698 | 0.54% | 880,294 |
| 2013-01-04 | 2013-01-02 | 24.449 | 28,324 | -6,698 | 0.43% | 692,485 |
| 2013-01-03 | 2012-12-31 | 24.586 | 35,022 | -5,825 | 0.54% | 861,053 |
| 2012-12-18 | 2012-12-14 | 23.213 | 40,847 | +6,465 | 0.62% | 948,162 |
| 2012-12-14 | 2012-12-12 | 21.702 | 34,382 | +3,029 | 0.53% | 746,146 |
| 2012-12-13 | 2012-12-11 | 22.526 | 31,353 | +5,126 | 0.48% | 706,250 |
| 2012-12-12 | 2012-12-10 | 23.487 | 26,227 | +5,766 | 0.40% | 616,000 |
| 2012-12-11 | 2012-12-07 | 24.311 | 20,461 | -4,951 | 0.31% | 497,434 |
| 2012-12-10 | 2012-12-06 | 24.311 | 25,412 | -4,252 | 0.39% | 617,800 |
| 2012-12-07 | 2012-12-05 | 24.174 | 29,664 | +5,825 | 0.45% | 717,097 |
| 2012-12-05 | 2012-12-03 | 24.998 | 23,839 | +3,727 | 0.36% | 595,930 |
| 2012-12-04 | 2012-11-30 | 24.998 | 20,112 | -11,066 | 0.31% | 502,762 |
| 2012-11-28 | 2012-11-26 | 24.723 | 31,178 | -7,281 | 0.48% | 770,826 |
| 2012-11-26 | 2012-11-22 | 25.135 | 38,459 | +21,842 | 0.59% | 966,684 |
| 2012-11-22 | 2012-11-20 | 25.822 | 16,617 | +14,561 | 0.25% | 429,088 |
| 2012-11-16 | 2012-11-14 | 26.784 | 2,056 | -11,649 | 0.03% | 55,067 |
| 2012-11-15 | 2012-11-13 | 30.355 | 13,705 | +11,649 | 0.21% | 416,013 |
| 2012-11-13 | 2012-11-09 | 31.591 | 2,056 | -7,281 | 0.03% | 64,951 |
| 2012-11-12 | 2012-11-08 | 32.003 | 9,337 | +7,281 | 0.14% | 298,813 |
| 2012-11-08 | 2012-11-06 | 31.866 | 2,056 | -14,561 | 0.03% | 65,516 |
| 2012-11-07 | 2012-11-05 | 31.454 | 16,617 | +7,280 | 0.25% | 522,665 |
| 2012-11-05 | 2012-11-01 | 30.767 | 9,337 | +7,281 | 0.14% | 287,271 |
| 2012-08-20 | 2012-08-16 | 26.646 | 2,056 | -18,504 | 0.04% | 54,785 |
| 2012-08-06 | 2012-08-02 | 31.591 | 20,560 | +18,504 | 0.38% | 649,511 |
| 2012-07-11 | 2012-07-09 | 42.579 | 2,056 | +874 | 0.04% | 87,543 |
| 2012-06-07 | 2012-06-05 | 42.579 | 1,182 | +582 | 0.02% | 50,329 |
| 2012-05-31 | 2012-05-29 | 65.929 | 600 | +169 | 0.01% | 39,557 |
| 2012-05-25 | 2012-05-23 | 97.520 | 431 | +204 | 0.01% | 42,031 |
| 2012-05-04 | 2012-05-02 | 129.111 | 227 | +87 | 0.00% | 29,308 |
| 2012-04-23 | 2012-04-19 | 109.882 | 140 | -192 | 0.00% | 15,383 |
| 2012-04-03 | 2012-03-30 | 83.785 | 332 | -3,838 | 0.01% | 27,817 |
| 2012-03-29 | 2012-03-27 | 87.905 | 4,170 | +192 | 0.09% | 366,566 |
| 2010-02-08 | 2010-02-04 | 138.726 | 3,978 | -29 | 0.08% | 551,851 |
| 2009-07-22 | 2009-07-20 | 138.726 | 4,007 | -6 | 0.08% | 555,874 |
| 2008-08-15 | 2008-08-13 | 247.234 | 4,013 | -6,599 | 0.08% | 992,150 |
| 2008-08-11 | 2008-08-07 | 238.993 | 10,612 | -1,165 | 0.22% | 2,536,192 |
| 2008-08-08 | 2008-08-05 | 218.390 | 11,777 | -786 | 0.25% | 2,571,979 |
| 2008-08-04 | 2008-07-31 | 238.993 | 12,563 | -728 | 0.27% | 3,002,467 |
| 2008-07-31 | 2008-07-29 | 234.872 | 13,291 | +29 | 0.28% | 3,121,688 |
| 2008-06-26 | 2008-06-24 | 350.248 | 13,262 | -3,431 | 0.28% | 4,644,991 |
| 2008-06-02 | 2008-05-29 | 398.321 | 16,693 | -10,193 | 0.35% | 6,649,180 |
| 2008-05-26 | 2008-05-22 | 350.248 | 26,886 | -3,640 | 0.57% | 9,416,772 |
| 2008-05-21 | 2008-05-19 | 398.321 | 30,526 | -239 | 0.65% | 12,159,160 |
| 2008-05-19 | 2008-05-15 | 391.454 | 30,765 | -3,640 | 0.65% | 12,043,077 |
| 2008-05-16 | 2008-05-14 | 398.321 | 34,405 | -425 | 0.73% | 13,704,249 |
| 2008-04-10 | 2008-04-08 | 412.057 | 34,830 | -204 | 0.75% | 14,351,933 |
| 2008-04-09 | 2008-04-07 | 425.792 | 35,034 | +204 | 0.76% | 14,917,192 |
| 2008-01-10 | 2008-01-08 | 865.319 | 34,830 | -18 | 0.77% | 30,139,060 |
| 2008-01-08 | 2008-01-04 | 837.849 | 34,848 | +1,311 | 0.77% | 29,197,345 |
| 2008-01-07 | 2008-01-03 | 865.319 | 33,537 | +1,660 | 0.74% | 29,020,202 |
| 2008-01-03 | 2007-12-31 | 947.730 | 31,877 | +3,005 | 0.70% | 30,210,799 |
| 2008-01-02 | 2007-12-27 | 947.730 | 28,872 | +990 | 0.64% | 27,362,869 |
| 2007-12-27 | 2007-12-20 | 947.730 | 27,882 | +146 | 0.61% | 26,424,616 |
| 2007-12-21 | 2007-12-19 | 975.201 | 27,736 | +1,450 | 0.61% | 27,048,168 |
| 2007-12-20 | 2007-12-18 | 961.466 | 26,286 | +4,211 | 0.58% | 25,273,083 |
| 2007-12-19 | 2007-12-17 | 961.466 | 22,075 | +653 | 0.49% | 21,224,351 |
| 2007-12-18 | 2007-12-14 | 1002.671 | 21,422 | +16,512 | 0.47% | 21,479,222 |
| 2007-12-14 | 2007-12-12 | 988.936 | 4,910 | -70 | 0.11% | 4,855,676 |
| 2007-12-13 | 2007-12-11 | 975.201 | 4,980 | +70 | 0.11% | 4,856,500 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 4,910 | +862 | 0.11% | 5,327,755 |
| 2007-12-06 | 2007-12-04 | 1071.347 | 4,048 | -210 | 0.09% | 4,336,814 |
| 2007-12-05 | 2007-12-03 | 1030.142 | 4,258 | +210 | 0.09% | 4,386,343 |
| 2007-12-04 | 2007-11-30 | 1030.142 | 4,048 | +58 | 0.09% | 4,170,013 |
| 2007-11-30 | 2007-11-28 | 1057.612 | 3,990 | -23 | 0.09% | 4,219,872 |
| 2007-11-29 | 2007-11-27 | 1057.612 | 4,013 | -23 | 0.09% | 4,244,197 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 4,036 | +46 | 0.09% | 4,379,393 |
| 2007-11-27 | 2007-11-23 | 988.936 | 3,990 | +18 | 0.09% | 3,945,854 |
| 2007-11-23 | 2007-11-21 | 1140.023 | 3,972 | -18 | 0.09% | 4,528,173 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 3,990 | +29 | 0.09% | 5,151,532 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 3,961 | +3,664 | 0.09% | 4,733,254 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 297 | -41 | 0.01% | 367,142 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 338 | -745 | 0.01% | 394,613 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 1,083 | -12 | 0.02% | 1,264,396 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 1,095 | -116 | 0.02% | 1,248,326 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 1,211 | -466 | 0.03% | 1,380,568 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 1,677 | +233 | 0.04% | 1,934,853 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 1,444 | -222 | 0.03% | 1,666,027 |
| 2007-11-02 | 2007-10-31 | 1016.406 | 1,666 | +583 | 0.04% | 1,693,333 |
| 2007-10-23 | 2007-10-18 | 1030.142 | 1,083 | +29 | 0.02% | 1,115,643 |
| 2007-10-15 | 2007-10-11 | 961.466 | 1,054 | +35 | 0.02% | 1,013,385 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 1,019 | +29 | 0.02% | 1,035,718 |
| 2007-09-27 | 2007-09-24 | 1057.612 | 990 | -29 | 0.03% | 1,047,036 |
| 2007-09-20 | 2007-09-18 | 1263.640 | 1,019 | -356 | 0.03% | 1,287,650 |
| 2007-09-19 | 2007-09-17 | 1181.229 | 1,375 | -337 | 0.04% | 1,624,190 |
| 2007-09-17 | 2007-09-13 | 1085.083 | 1,712 | -728 | 0.05% | 1,857,661 |
| 2007-09-11 | 2007-09-07 | 1085.083 | 2,440 | +69 | 0.07% | 2,647,601 |
| 2007-08-31 | 2007-08-29 | 1181.229 | 2,371 | -11 | 0.07% | 2,800,694 |
| 2007-08-29 | 2007-08-27 | 1194.964 | 2,382 | -437 | 0.07% | 2,846,405 |
| 2007-08-28 | 2007-08-24 | 1085.083 | 2,819 | +437 | 0.08% | 3,058,848 |
| 2007-08-23 | 2007-08-21 | 1030.142 | 2,382 | -332 | 0.07% | 2,453,797 |
| 2007-08-20 | 2007-08-16 | 988.936 | 2,714 | +140 | 0.08% | 2,683,972 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 2,574 | -760 | 0.08% | 3,005,129 |
| 2007-08-14 | 2007-08-10 | 1085.083 | 3,334 | +384 | 0.10% | 3,617,665 |
| 2007-08-13 | 2007-08-09 | 1057.612 | 2,950 | -361 | 0.09% | 3,119,956 |
| 2007-08-09 | 2007-08-07 | 961.466 | 3,311 | +728 | 0.10% | 3,183,412 |
| 2007-08-08 | 2007-08-06 | 1030.142 | 2,583 | +448 | 0.08% | 2,660,856 |
| 2007-08-07 | 2007-08-03 | 1153.759 | 2,135 | -501 | 0.06% | 2,463,275 |
| 2007-08-06 | 2007-08-02 | 1126.288 | 2,636 | -81 | 0.08% | 2,968,896 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 2,717 | -352 | 0.08% | 3,172,081 |
| 2007-08-02 | 2007-07-31 | 1236.170 | 3,069 | -653 | 0.09% | 3,793,806 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 3,722 | +175 | 0.11% | 4,601,025 |
| 2007-07-31 | 2007-07-27 | 1249.905 | 3,547 | +233 | 0.10% | 4,433,414 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 3,314 | +512 | 0.10% | 4,142,186 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 2,802 | +1,049 | 0.08% | 3,463,748 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 1,753 | +332 | 0.05% | 1,998,461 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 1,421 | -466 | 0.04% | 1,444,314 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 1,887 | -408 | 0.06% | 1,943,877 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,295 | +239 | 0.07% | 2,143,519 |
| 2007-07-11 | 2007-07-09 | 892.789 | 2,056 | -233 | 0.06% | 1,835,575 |
| 2007-07-10 | 2007-07-06 | 879.054 | 2,289 | -12 | 0.07% | 2,012,155 |
| 2007-07-09 | 2007-07-05 | 851.584 | 2,301 | -553 | 0.07% | 1,959,494 |
| 2007-07-06 | 2007-07-04 | 837.849 | 2,854 | +728 | 0.08% | 2,391,220 |
| 2007-07-04 | 2007-06-29 | 796.643 | 2,126 | -35 | 0.06% | 1,693,663 |
| 2007-07-03 | 2007-06-28 | 851.584 | 2,161 | -58 | 0.06% | 1,840,272 |
| 2007-06-29 | 2007-06-27 | 837.849 | 2,219 | -23 | 0.07% | 1,859,186 |
| 2007-06-28 | 2007-06-26 | 865.319 | 2,242 | -222 | 0.07% | 1,940,045 |
| 2007-06-27 | 2007-06-25 | 879.054 | 2,464 | -17 | 0.07% | 2,165,990 |
| 2007-06-26 | 2007-06-22 | 906.525 | 2,481 | 0.07% | 2,249,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy