History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 676 | +0 | 0.00% | 406 |
| 2025-10-13 | 2025-10-09 | 0.790 | 676 | +0 | 0.00% | 534 |
| 2025-10-10 | 2025-10-08 | 1.600 | 676 | +0 | 0.00% | 1,082 |
| 2025-10-09 | 2025-10-06 | 1.910 | 676 | +0 | 0.00% | 1,291 |
| 2025-10-08 | 2025-10-03 | 1.960 | 676 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 1.590 | 676 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 1.530 | 676 | +0 | 0.00% | 1,034 |
| 2025-10-02 | 2025-09-29 | 1.540 | 676 | +0 | 0.00% | 1,041 |
| 2025-09-30 | 2025-09-26 | 2.030 | 676 | +0 | 0.00% | 1,372 |
| 2025-09-29 | 2025-09-25 | 2.120 | 676 | +0 | 0.00% | 1,433 |
| 2025-09-26 | 2025-09-24 | 2.440 | 676 | +0 | 0.00% | 1,649 |
| 2025-09-25 | 2025-09-23 | 2.280 | 676 | +0 | 0.00% | 1,541 |
| 2025-09-24 | 2025-09-22 | 2.550 | 676 | +0 | 0.00% | 1,724 |
| 2025-09-23 | 2025-09-19 | 2.520 | 676 | +0 | 0.00% | 1,704 |
| 2025-09-22 | 2025-09-18 | 2.470 | 676 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 2.780 | 676 | +0 | 0.00% | 1,879 |
| 2025-09-18 | 2025-09-16 | 2.800 | 676 | +0 | 0.00% | 1,893 |
| 2025-09-17 | 2025-09-15 | 2.900 | 676 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 3.000 | 676 | +0 | 0.00% | 2,028 |
| 2025-09-15 | 2025-09-11 | 2.950 | 676 | +0 | 0.00% | 1,994 |
| 2025-09-12 | 2025-09-10 | 3.000 | 676 | +0 | 0.00% | 2,028 |
| 2025-09-11 | 2025-09-09 | 2.850 | 676 | +0 | 0.00% | 1,927 |
| 2025-09-10 | 2025-09-08 | 2.700 | 676 | +0 | 0.00% | 1,825 |
| 2025-09-09 | 2025-09-05 | 2.760 | 676 | +0 | 0.00% | 1,866 |
| 2025-09-08 | 2025-09-04 | 2.790 | 676 | +0 | 0.00% | 1,886 |
| 2025-09-05 | 2025-09-03 | 2.900 | 676 | +0 | 0.00% | 1,960 |
| 2025-09-04 | 2025-09-02 | 3.000 | 676 | +0 | 0.00% | 2,028 |
| 2025-09-03 | 2025-09-01 | 3.471 | 676 | +0 | 0.00% | 2,347 |
| 2025-09-02 | 2025-08-29 | 2.952 | 676 | +103 | 0.00% | 1,995 |
| 2025-09-01 | 2025-08-28 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2025-08-29 | 2025-08-27 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2025-08-28 | 2025-08-26 | 3.188 | 573 | +0 | 0.00% | 1,827 |
| 2025-08-27 | 2025-08-25 | 3.188 | 573 | +0 | 0.00% | 1,827 |
| 2025-08-26 | 2025-08-22 | 3.188 | 573 | +0 | 0.00% | 1,827 |
| 2025-08-25 | 2025-08-21 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2025-08-22 | 2025-08-20 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2025-08-21 | 2025-08-19 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2025-08-20 | 2025-08-18 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2025-08-19 | 2025-08-15 | 3.247 | 573 | +0 | 0.00% | 1,861 |
| 2025-08-18 | 2025-08-14 | 3.188 | 573 | +0 | 0.00% | 1,827 |
| 2025-08-15 | 2025-08-13 | 3.389 | 573 | +0 | 0.00% | 1,942 |
| 2025-08-14 | 2025-08-12 | 3.389 | 573 | +0 | 0.00% | 1,942 |
| 2025-08-13 | 2025-08-11 | 3.400 | 573 | +0 | 0.00% | 1,948 |
| 2025-08-12 | 2025-08-08 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2025-08-11 | 2025-08-07 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-08-08 | 2025-08-06 | 3.460 | 573 | +0 | 0.00% | 1,982 |
| 2025-08-07 | 2025-08-05 | 3.460 | 573 | +0 | 0.00% | 1,982 |
| 2025-08-06 | 2025-08-04 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2025-08-05 | 2025-08-01 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2025-08-04 | 2025-07-31 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2025-08-01 | 2025-07-30 | 3.448 | 573 | +0 | 0.00% | 1,976 |
| 2025-07-31 | 2025-07-29 | 3.460 | 573 | +0 | 0.00% | 1,982 |
| 2025-07-30 | 2025-07-28 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-29 | 2025-07-25 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-28 | 2025-07-24 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-07-25 | 2025-07-23 | 3.365 | 573 | +0 | 0.00% | 1,928 |
| 2025-07-24 | 2025-07-22 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-07-23 | 2025-07-21 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-07-22 | 2025-07-18 | 3.483 | 573 | +0 | 0.00% | 1,996 |
| 2025-07-21 | 2025-07-17 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-18 | 2025-07-16 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-17 | 2025-07-15 | 3.436 | 573 | +0 | 0.00% | 1,969 |
| 2025-07-16 | 2025-07-14 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-15 | 2025-07-11 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-14 | 2025-07-10 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-11 | 2025-07-09 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-10 | 2025-07-08 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-09 | 2025-07-07 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-08 | 2025-07-04 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2025-07-07 | 2025-07-03 | 3.507 | 573 | +0 | 0.00% | 2,009 |
| 2025-07-04 | 2025-07-02 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-07-03 | 2025-06-30 | 3.448 | 573 | +0 | 0.00% | 1,976 |
| 2025-07-02 | 2025-06-27 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-06-30 | 2025-06-26 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-06-27 | 2025-06-25 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-06-26 | 2025-06-24 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-25 | 2025-06-23 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-24 | 2025-06-20 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-23 | 2025-06-19 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-20 | 2025-06-18 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-19 | 2025-06-17 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-18 | 2025-06-16 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-17 | 2025-06-13 | 3.814 | 573 | +0 | 0.00% | 2,185 |
| 2025-06-16 | 2025-06-12 | 3.896 | 573 | +0 | 0.00% | 2,233 |
| 2025-06-13 | 2025-06-11 | 3.991 | 573 | +0 | 0.00% | 2,287 |
| 2025-06-12 | 2025-06-10 | 3.767 | 573 | +0 | 0.00% | 2,158 |
| 2025-06-11 | 2025-06-09 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-10 | 2025-06-06 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-06-09 | 2025-06-05 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2025-06-06 | 2025-06-04 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-06-04 | 2025-06-02 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-06-03 | 2025-05-30 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-06-02 | 2025-05-29 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 3.530 | 573 | +0 | 0.00% | 2,023 |
| 2025-05-29 | 2025-05-27 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-28 | 2025-05-26 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-22 | 2025-05-20 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-21 | 2025-05-19 | 3.519 | 573 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-19 | 2025-05-15 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-16 | 2025-05-14 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-15 | 2025-05-13 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-14 | 2025-05-12 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-05-13 | 2025-05-09 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-05-12 | 2025-05-08 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-05-09 | 2025-05-07 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-08 | 2025-05-06 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-05-07 | 2025-05-02 | 3.637 | 573 | +0 | 0.00% | 2,084 |
| 2025-05-06 | 2025-04-30 | 3.637 | 573 | +0 | 0.00% | 2,084 |
| 2025-05-02 | 2025-04-29 | 3.637 | 573 | +0 | 0.00% | 2,084 |
| 2025-04-30 | 2025-04-28 | 3.637 | 573 | +0 | 0.00% | 2,084 |
| 2025-04-29 | 2025-04-25 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-28 | 2025-04-24 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-25 | 2025-04-23 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-04-24 | 2025-04-22 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-04-23 | 2025-04-17 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-04-22 | 2025-04-16 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-04-17 | 2025-04-15 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-16 | 2025-04-14 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-15 | 2025-04-11 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-14 | 2025-04-10 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-11 | 2025-04-09 | 3.719 | 573 | +0 | 0.00% | 2,131 |
| 2025-04-10 | 2025-04-08 | 3.719 | 573 | +0 | 0.00% | 2,131 |
| 2025-04-09 | 2025-04-07 | 3.719 | 573 | +0 | 0.00% | 2,131 |
| 2025-04-08 | 2025-04-03 | 3.719 | 573 | +0 | 0.00% | 2,131 |
| 2025-04-07 | 2025-04-02 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-03 | 2025-04-01 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-02 | 2025-03-31 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-04-01 | 2025-03-28 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-31 | 2025-03-27 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-28 | 2025-03-26 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-27 | 2025-03-25 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-26 | 2025-03-24 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-25 | 2025-03-21 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-24 | 2025-03-20 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-21 | 2025-03-19 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-20 | 2025-03-18 | 3.660 | 573 | +0 | 0.00% | 2,097 |
| 2025-03-19 | 2025-03-17 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-17 | 2025-03-13 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-14 | 2025-03-12 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-13 | 2025-03-11 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-12 | 2025-03-10 | 3.483 | 573 | +0 | 0.00% | 1,996 |
| 2025-03-11 | 2025-03-07 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-10 | 2025-03-06 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 3.684 | 573 | +0 | 0.00% | 2,111 |
| 2025-03-06 | 2025-03-04 | 3.731 | 573 | +0 | 0.00% | 2,138 |
| 2025-03-05 | 2025-03-03 | 3.731 | 573 | +0 | 0.00% | 2,138 |
| 2025-03-04 | 2025-02-28 | 3.731 | 573 | +0 | 0.00% | 2,138 |
| 2025-03-03 | 2025-02-27 | 3.731 | 573 | +0 | 0.00% | 2,138 |
| 2025-02-28 | 2025-02-26 | 3.755 | 573 | +0 | 0.00% | 2,151 |
| 2025-02-27 | 2025-02-25 | 3.755 | 573 | +0 | 0.00% | 2,151 |
| 2025-02-26 | 2025-02-24 | 3.755 | 573 | +0 | 0.00% | 2,151 |
| 2025-02-25 | 2025-02-21 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-24 | 2025-02-20 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-21 | 2025-02-19 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-20 | 2025-02-18 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-19 | 2025-02-17 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-18 | 2025-02-14 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-17 | 2025-02-13 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-14 | 2025-02-12 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-13 | 2025-02-11 | 3.837 | 573 | +0 | 0.00% | 2,199 |
| 2025-02-12 | 2025-02-10 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-11 | 2025-02-07 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-10 | 2025-02-06 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-07 | 2025-02-05 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-06 | 2025-02-04 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-05 | 2025-02-03 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-04 | 2025-01-28 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-02-03 | 2025-01-24 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-27 | 2025-01-23 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-24 | 2025-01-22 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-23 | 2025-01-21 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-22 | 2025-01-20 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-21 | 2025-01-17 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-20 | 2025-01-16 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-17 | 2025-01-15 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-16 | 2025-01-14 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-15 | 2025-01-13 | 3.778 | 573 | +0 | 0.00% | 2,165 |
| 2025-01-14 | 2025-01-10 | 3.826 | 573 | +0 | 0.00% | 2,192 |
| 2025-01-13 | 2025-01-09 | 3.932 | 573 | +0 | 0.00% | 2,253 |
| 2025-01-10 | 2025-01-08 | 3.991 | 573 | +0 | 0.00% | 2,287 |
| 2025-01-09 | 2025-01-07 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 4.062 | 573 | +0 | 0.00% | 2,327 |
| 2025-01-07 | 2025-01-03 | 3.979 | 573 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 4.062 | 573 | +0 | 0.00% | 2,327 |
| 2025-01-03 | 2024-12-31 | 4.109 | 573 | +0 | 0.00% | 2,354 |
| 2025-01-02 | 2024-12-27 | 4.121 | 573 | +0 | 0.00% | 2,361 |
| 2024-12-30 | 2024-12-24 | 4.133 | 573 | +0 | 0.00% | 2,368 |
| 2024-12-27 | 2024-12-20 | 4.203 | 573 | +0 | 0.00% | 2,409 |
| 2024-12-23 | 2024-12-19 | 4.227 | 573 | +0 | 0.00% | 2,422 |
| 2024-12-20 | 2024-12-18 | 4.133 | 573 | +0 | 0.00% | 2,368 |
| 2024-12-19 | 2024-12-17 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 4.038 | 573 | +0 | 0.00% | 2,314 |
| 2024-12-10 | 2024-12-06 | 4.050 | 573 | +0 | 0.00% | 2,321 |
| 2024-12-09 | 2024-12-05 | 4.050 | 573 | +0 | 0.00% | 2,321 |
| 2024-12-06 | 2024-12-04 | 4.003 | 573 | +0 | 0.00% | 2,294 |
| 2024-12-05 | 2024-12-03 | 4.026 | 573 | +0 | 0.00% | 2,307 |
| 2024-12-04 | 2024-12-02 | 4.026 | 573 | +0 | 0.00% | 2,307 |
| 2024-12-03 | 2024-11-29 | 4.026 | 573 | +0 | 0.00% | 2,307 |
| 2024-12-02 | 2024-11-28 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2024-11-29 | 2024-11-27 | 3.755 | 573 | +0 | 0.00% | 2,151 |
| 2024-11-28 | 2024-11-26 | 3.932 | 573 | +0 | 0.00% | 2,253 |
| 2024-11-27 | 2024-11-25 | 3.955 | 573 | +0 | 0.00% | 2,266 |
| 2024-11-26 | 2024-11-22 | 4.369 | 573 | +0 | 0.00% | 2,503 |
| 2024-11-25 | 2024-11-21 | 4.569 | 573 | +0 | 0.00% | 2,618 |
| 2024-11-22 | 2024-11-20 | 4.593 | 573 | +0 | 0.00% | 2,632 |
| 2024-11-21 | 2024-11-19 | 4.581 | 573 | +0 | 0.00% | 2,625 |
| 2024-11-20 | 2024-11-18 | 4.522 | 573 | +0 | 0.00% | 2,591 |
| 2024-11-19 | 2024-11-15 | 4.298 | 573 | +0 | 0.00% | 2,463 |
| 2024-11-18 | 2024-11-14 | 4.451 | 573 | +0 | 0.00% | 2,551 |
| 2024-11-15 | 2024-11-13 | 4.723 | 573 | +0 | 0.00% | 2,706 |
| 2024-11-14 | 2024-11-12 | 4.723 | 573 | +0 | 0.00% | 2,706 |
| 2024-11-13 | 2024-11-11 | 4.723 | 573 | +0 | 0.00% | 2,706 |
| 2024-11-12 | 2024-11-08 | 5.313 | 573 | +0 | 0.00% | 3,044 |
| 2024-11-11 | 2024-11-07 | 5.313 | 573 | +0 | 0.00% | 3,044 |
| 2024-11-08 | 2024-11-06 | 5.077 | 573 | +0 | 0.00% | 2,909 |
| 2024-11-07 | 2024-11-05 | 5.313 | 573 | +0 | 0.00% | 3,044 |
| 2024-11-06 | 2024-11-04 | 5.219 | 573 | +0 | 0.00% | 2,990 |
| 2024-11-05 | 2024-11-01 | 5.195 | 573 | +0 | 0.00% | 2,977 |
| 2024-11-04 | 2024-10-31 | 4.628 | 573 | +0 | 0.00% | 2,652 |
| 2024-11-01 | 2024-10-30 | 4.876 | 573 | +0 | 0.00% | 2,794 |
| 2024-10-31 | 2024-10-29 | 4.747 | 573 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 4.487 | 573 | +0 | 0.00% | 2,571 |
| 2024-10-29 | 2024-10-25 | 4.026 | 573 | +0 | 0.00% | 2,307 |
| 2024-10-28 | 2024-10-24 | 3.790 | 573 | +0 | 0.00% | 2,172 |
| 2024-10-25 | 2024-10-23 | 4.014 | 573 | +0 | 0.00% | 2,300 |
| 2024-10-24 | 2024-10-22 | 4.133 | 573 | +0 | 0.00% | 2,368 |
| 2024-10-23 | 2024-10-21 | 4.156 | 573 | +0 | 0.00% | 2,381 |
| 2024-10-22 | 2024-10-18 | 4.357 | 573 | +0 | 0.00% | 2,496 |
| 2024-10-21 | 2024-10-17 | 4.487 | 573 | +0 | 0.00% | 2,571 |
| 2024-10-18 | 2024-10-16 | 4.203 | 573 | +0 | 0.00% | 2,409 |
| 2024-10-17 | 2024-10-15 | 4.310 | 573 | +0 | 0.00% | 2,469 |
| 2024-10-16 | 2024-10-14 | 4.310 | 573 | +0 | 0.00% | 2,469 |
| 2024-10-15 | 2024-10-10 | 4.262 | 573 | +0 | 0.00% | 2,442 |
| 2024-10-14 | 2024-10-09 | 4.262 | 573 | +0 | 0.00% | 2,442 |
| 2024-10-10 | 2024-10-08 | 4.215 | 573 | +0 | 0.00% | 2,415 |
| 2024-10-09 | 2024-10-07 | 4.168 | 573 | +0 | 0.00% | 2,388 |
| 2024-10-08 | 2024-10-04 | 4.038 | 573 | +0 | 0.00% | 2,314 |
| 2024-10-07 | 2024-10-03 | 4.144 | 573 | +0 | 0.00% | 2,375 |
| 2024-10-04 | 2024-10-02 | 4.003 | 573 | +0 | 0.00% | 2,294 |
| 2024-10-03 | 2024-09-30 | 3.920 | 573 | +0 | 0.00% | 2,246 |
| 2024-10-02 | 2024-09-27 | 4.133 | 573 | +0 | 0.00% | 2,368 |
| 2024-09-30 | 2024-09-26 | 3.790 | 573 | +0 | 0.00% | 2,172 |
| 2024-09-27 | 2024-09-25 | 4.286 | 573 | +0 | 0.00% | 2,456 |
| 2024-09-26 | 2024-09-24 | 4.062 | 573 | +0 | 0.00% | 2,327 |
| 2024-09-25 | 2024-09-23 | 3.955 | 573 | +0 | 0.00% | 2,266 |
| 2024-09-24 | 2024-09-20 | 3.767 | 573 | +0 | 0.00% | 2,158 |
| 2024-09-23 | 2024-09-19 | 3.707 | 573 | +0 | 0.00% | 2,124 |
| 2024-09-20 | 2024-09-17 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2024-09-19 | 2024-09-16 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2024-09-17 | 2024-09-13 | 3.542 | 573 | +0 | 0.00% | 2,030 |
| 2024-09-16 | 2024-09-12 | 3.530 | 573 | +0 | 0.00% | 2,023 |
| 2024-09-13 | 2024-09-11 | 3.070 | 573 | +0 | 0.00% | 1,759 |
| 2024-09-12 | 2024-09-10 | 3.070 | 573 | +0 | 0.00% | 1,759 |
| 2024-09-11 | 2024-09-09 | 3.271 | 573 | +0 | 0.00% | 1,874 |
| 2024-09-10 | 2024-09-05 | 2.928 | 573 | +0 | 0.00% | 1,678 |
| 2024-09-09 | 2024-09-04 | 2.480 | 573 | +0 | 0.00% | 1,421 |
| 2024-09-05 | 2024-09-03 | 2.480 | 573 | +0 | 0.00% | 1,421 |
| 2024-09-04 | 2024-09-02 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-09-03 | 2024-08-30 | 1.830 | 573 | +0 | 0.00% | 1,049 |
| 2024-09-02 | 2024-08-29 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-30 | 2024-08-28 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-29 | 2024-08-27 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-28 | 2024-08-26 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-27 | 2024-08-23 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-26 | 2024-08-22 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-23 | 2024-08-21 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-22 | 2024-08-20 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-21 | 2024-08-19 | 1.724 | 573 | +0 | 0.00% | 988 |
| 2024-08-20 | 2024-08-16 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-19 | 2024-08-15 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-16 | 2024-08-14 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-15 | 2024-08-13 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-14 | 2024-08-12 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-13 | 2024-08-09 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-08-12 | 2024-08-08 | 1.677 | 573 | +0 | 0.00% | 961 |
| 2024-08-09 | 2024-08-07 | 1.665 | 573 | +0 | 0.00% | 954 |
| 2024-08-08 | 2024-08-06 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-08-07 | 2024-08-05 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-08-06 | 2024-08-02 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-08-05 | 2024-08-01 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-08-02 | 2024-07-31 | 1.641 | 573 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 1.641 | 573 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 1.594 | 573 | +0 | 0.00% | 913 |
| 2024-07-30 | 2024-07-26 | 1.535 | 573 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 1.547 | 573 | +0 | 0.00% | 886 |
| 2024-07-26 | 2024-07-24 | 1.547 | 573 | +0 | 0.00% | 886 |
| 2024-07-25 | 2024-07-23 | 1.535 | 573 | +0 | 0.00% | 880 |
| 2024-07-24 | 2024-07-22 | 1.535 | 573 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 1.535 | 573 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 1.476 | 573 | +0 | 0.00% | 846 |
| 2024-07-19 | 2024-07-17 | 1.476 | 573 | +0 | 0.00% | 846 |
| 2024-07-18 | 2024-07-16 | 1.594 | 573 | +0 | 0.00% | 913 |
| 2024-07-17 | 2024-07-15 | 1.594 | 573 | +0 | 0.00% | 913 |
| 2024-07-16 | 2024-07-12 | 1.594 | 573 | +0 | 0.00% | 913 |
| 2024-07-15 | 2024-07-11 | 1.594 | 573 | +0 | 0.00% | 913 |
| 2024-07-12 | 2024-07-10 | 1.606 | 573 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 1.641 | 573 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 1.641 | 573 | +0 | 0.00% | 940 |
| 2024-07-09 | 2024-07-05 | 1.452 | 573 | +0 | 0.00% | 832 |
| 2024-07-08 | 2024-07-04 | 1.452 | 573 | +0 | 0.00% | 832 |
| 2024-07-05 | 2024-07-03 | 1.464 | 573 | +0 | 0.00% | 839 |
| 2024-07-04 | 2024-07-02 | 1.570 | 573 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 1.334 | 573 | +0 | 0.00% | 765 |
| 2024-07-02 | 2024-06-27 | 1.346 | 573 | +0 | 0.00% | 771 |
| 2024-06-28 | 2024-06-26 | 1.346 | 573 | +0 | 0.00% | 771 |
| 2024-06-27 | 2024-06-25 | 1.346 | 573 | +0 | 0.00% | 771 |
| 2024-06-26 | 2024-06-24 | 1.346 | 573 | +0 | 0.00% | 771 |
| 2024-06-25 | 2024-06-21 | 1.322 | 573 | +0 | 0.00% | 758 |
| 2024-06-24 | 2024-06-20 | 1.322 | 573 | +0 | 0.00% | 758 |
| 2024-06-21 | 2024-06-19 | 1.322 | 573 | +0 | 0.00% | 758 |
| 2024-06-20 | 2024-06-18 | 1.322 | 573 | +0 | 0.00% | 758 |
| 2024-06-19 | 2024-06-17 | 1.311 | 573 | +0 | 0.00% | 751 |
| 2024-06-18 | 2024-06-14 | 1.299 | 573 | +0 | 0.00% | 744 |
| 2024-06-17 | 2024-06-13 | 1.311 | 573 | +0 | 0.00% | 751 |
| 2024-06-14 | 2024-06-12 | 1.299 | 573 | +0 | 0.00% | 744 |
| 2024-06-13 | 2024-06-11 | 1.322 | 573 | +0 | 0.00% | 758 |
| 2024-06-12 | 2024-06-07 | 1.381 | 573 | +0 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 1.358 | 573 | +0 | 0.00% | 778 |
| 2024-06-07 | 2024-06-05 | 1.346 | 573 | +0 | 0.00% | 771 |
| 2024-06-06 | 2024-06-04 | 1.334 | 573 | +0 | 0.00% | 765 |
| 2024-06-05 | 2024-06-03 | 1.452 | 573 | +0 | 0.00% | 832 |
| 2024-06-04 | 2024-05-31 | 1.417 | 573 | +0 | 0.00% | 812 |
| 2024-06-03 | 2024-05-30 | 1.511 | 573 | +0 | 0.00% | 866 |
| 2024-05-31 | 2024-05-29 | 1.417 | 573 | +0 | 0.00% | 812 |
| 2024-05-30 | 2024-05-28 | 1.393 | 573 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 1.582 | 573 | +0 | 0.00% | 907 |
| 2024-05-28 | 2024-05-24 | 1.488 | 573 | +0 | 0.00% | 852 |
| 2024-05-27 | 2024-05-23 | 1.665 | 573 | +0 | 0.00% | 954 |
| 2024-05-24 | 2024-05-22 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-05-23 | 2024-05-21 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-05-22 | 2024-05-20 | 1.688 | 573 | +0 | 0.00% | 967 |
| 2024-05-21 | 2024-05-17 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-05-20 | 2024-05-16 | 1.700 | 573 | +0 | 0.00% | 974 |
| 2024-05-17 | 2024-05-14 | 1.759 | 573 | +0 | 0.00% | 1,008 |
| 2024-05-16 | 2024-05-13 | 1.759 | 573 | +0 | 0.00% | 1,008 |
| 2024-05-14 | 2024-05-10 | 1.759 | 573 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 1.759 | 573 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 1.759 | 573 | +0 | 0.00% | 1,008 |
| 2024-05-09 | 2024-05-07 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-05-08 | 2024-05-06 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-05-07 | 2024-05-03 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-05-06 | 2024-05-02 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-05-03 | 2024-04-30 | 1.747 | 573 | +0 | 0.00% | 1,001 |
| 2024-05-02 | 2024-04-29 | 1.747 | 573 | +0 | 0.00% | 1,001 |
| 2024-04-30 | 2024-04-26 | 1.747 | 573 | +0 | 0.00% | 1,001 |
| 2024-04-29 | 2024-04-25 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-04-26 | 2024-04-24 | 1.712 | 573 | +0 | 0.00% | 981 |
| 2024-04-25 | 2024-04-23 | 1.677 | 573 | +0 | 0.00% | 961 |
| 2024-04-24 | 2024-04-22 | 1.688 | 573 | +0 | 0.00% | 967 |
| 2024-04-23 | 2024-04-19 | 1.688 | 573 | +0 | 0.00% | 967 |
| 2024-04-22 | 2024-04-18 | 1.688 | 573 | +0 | 0.00% | 967 |
| 2024-04-19 | 2024-04-17 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-04-18 | 2024-04-16 | 1.606 | 573 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 1.653 | 573 | +0 | 0.00% | 947 |
| 2024-04-16 | 2024-04-12 | 1.688 | 573 | +0 | 0.00% | 967 |
| 2024-04-15 | 2024-04-11 | 1.818 | 573 | +0 | 0.00% | 1,042 |
| 2024-04-12 | 2024-04-10 | 1.818 | 573 | +0 | 0.00% | 1,042 |
| 2024-04-11 | 2024-04-09 | 1.818 | 573 | +0 | 0.00% | 1,042 |
| 2024-04-10 | 2024-04-08 | 1.818 | 573 | +0 | 0.00% | 1,042 |
| 2024-04-09 | 2024-04-05 | 1.736 | 573 | +0 | 0.00% | 995 |
| 2024-04-08 | 2024-04-03 | 1.807 | 573 | +0 | 0.00% | 1,035 |
| 2024-04-05 | 2024-04-02 | 1.736 | 573 | +0 | 0.00% | 995 |
| 2024-04-03 | 2024-03-28 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-04-02 | 2024-03-27 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-03-28 | 2024-03-26 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-27 | 2024-03-25 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-26 | 2024-03-22 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-25 | 2024-03-21 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-22 | 2024-03-20 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-21 | 2024-03-19 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-20 | 2024-03-18 | 1.866 | 573 | +0 | 0.00% | 1,069 |
| 2024-03-19 | 2024-03-15 | 2.007 | 573 | +0 | 0.00% | 1,150 |
| 2024-03-18 | 2024-03-14 | 2.007 | 573 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 2.007 | 573 | +0 | 0.00% | 1,150 |
| 2024-03-14 | 2024-03-12 | 2.019 | 573 | +0 | 0.00% | 1,157 |
| 2024-03-13 | 2024-03-11 | 2.019 | 573 | +0 | 0.00% | 1,157 |
| 2024-03-12 | 2024-03-08 | 2.078 | 573 | +0 | 0.00% | 1,191 |
| 2024-03-11 | 2024-03-07 | 1.984 | 573 | +0 | 0.00% | 1,137 |
| 2024-03-08 | 2024-03-06 | 1.995 | 573 | +0 | 0.00% | 1,143 |
| 2024-03-07 | 2024-03-05 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-03-06 | 2024-03-04 | 1.936 | 573 | +0 | 0.00% | 1,110 |
| 2024-03-05 | 2024-03-01 | 1.948 | 573 | +0 | 0.00% | 1,116 |
| 2024-03-04 | 2024-02-29 | 1.936 | 573 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 2.102 | 573 | +0 | 0.00% | 1,204 |
| 2024-02-29 | 2024-02-27 | 1.913 | 573 | +0 | 0.00% | 1,096 |
| 2024-02-28 | 2024-02-26 | 1.913 | 573 | +0 | 0.00% | 1,096 |
| 2024-02-27 | 2024-02-23 | 1.960 | 573 | +0 | 0.00% | 1,123 |
| 2024-02-26 | 2024-02-22 | 1.783 | 573 | +0 | 0.00% | 1,022 |
| 2024-02-23 | 2024-02-21 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-02-22 | 2024-02-20 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-02-21 | 2024-02-19 | 1.960 | 573 | +0 | 0.00% | 1,123 |
| 2024-02-20 | 2024-02-16 | 1.960 | 573 | +0 | 0.00% | 1,123 |
| 2024-02-19 | 2024-02-15 | 1.960 | 573 | +0 | 0.00% | 1,123 |
| 2024-02-16 | 2024-02-14 | 1.960 | 573 | +0 | 0.00% | 1,123 |
| 2024-02-15 | 2024-02-09 | 1.830 | 573 | +0 | 0.00% | 1,049 |
| 2024-02-14 | 2024-02-07 | 1.830 | 573 | +0 | 0.00% | 1,049 |
| 2024-02-08 | 2024-02-06 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-02-07 | 2024-02-05 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-02-06 | 2024-02-02 | 1.783 | 573 | +0 | 0.00% | 1,022 |
| 2024-02-05 | 2024-02-01 | 1.877 | 573 | +0 | 0.00% | 1,076 |
| 2024-02-02 | 2024-01-31 | 1.877 | 573 | +0 | 0.00% | 1,076 |
| 2024-02-01 | 2024-01-30 | 1.901 | 573 | +0 | 0.00% | 1,089 |
| 2024-01-31 | 2024-01-29 | 1.901 | 573 | +0 | 0.00% | 1,089 |
| 2024-01-30 | 2024-01-26 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-01-29 | 2024-01-25 | 1.877 | 573 | +0 | 0.00% | 1,076 |
| 2024-01-26 | 2024-01-24 | 1.771 | 573 | +0 | 0.00% | 1,015 |
| 2024-01-25 | 2024-01-23 | 1.783 | 573 | +0 | 0.00% | 1,022 |
| 2024-01-24 | 2024-01-22 | 1.842 | 573 | +0 | 0.00% | 1,055 |
| 2024-01-23 | 2024-01-19 | 1.889 | 573 | +0 | 0.00% | 1,082 |
| 2024-01-22 | 2024-01-18 | 1.913 | 573 | +0 | 0.00% | 1,096 |
| 2024-01-19 | 2024-01-17 | 2.125 | 573 | +0 | 0.00% | 1,218 |
| 2024-01-18 | 2024-01-16 | 2.102 | 573 | +0 | 0.00% | 1,204 |
| 2024-01-17 | 2024-01-15 | 2.243 | 573 | +0 | 0.00% | 1,285 |
| 2024-01-16 | 2024-01-12 | 2.314 | 573 | +0 | 0.00% | 1,326 |
| 2024-01-15 | 2024-01-11 | 2.102 | 573 | +0 | 0.00% | 1,204 |
| 2024-01-12 | 2024-01-10 | 1.948 | 573 | +0 | 0.00% | 1,116 |
| 2024-01-11 | 2024-01-09 | 1.936 | 573 | +0 | 0.00% | 1,110 |
| 2024-01-10 | 2024-01-08 | 2.031 | 573 | +0 | 0.00% | 1,164 |
| 2024-01-09 | 2024-01-05 | 2.066 | 573 | +0 | 0.00% | 1,184 |
| 2024-01-08 | 2024-01-04 | 2.090 | 573 | +0 | 0.00% | 1,198 |
| 2024-01-05 | 2024-01-03 | 1.995 | 573 | +0 | 0.00% | 1,143 |
| 2024-01-04 | 2024-01-02 | 2.173 | 573 | +0 | 0.00% | 1,245 |
| 2024-01-03 | 2023-12-29 | 2.302 | 573 | +0 | 0.00% | 1,319 |
| 2024-01-02 | 2023-12-28 | 2.373 | 573 | +0 | 0.00% | 1,360 |
| 2023-12-29 | 2023-12-27 | 2.397 | 573 | +0 | 0.00% | 1,373 |
| 2023-12-28 | 2023-12-22 | 2.302 | 573 | +0 | 0.00% | 1,319 |
| 2023-12-27 | 2023-12-21 | 2.291 | 573 | +0 | 0.00% | 1,313 |
| 2023-12-22 | 2023-12-20 | 2.326 | 573 | +0 | 0.00% | 1,333 |
| 2023-12-21 | 2023-12-19 | 2.279 | 573 | +0 | 0.00% | 1,306 |
| 2023-12-20 | 2023-12-18 | 2.279 | 573 | +0 | 0.00% | 1,306 |
| 2023-12-19 | 2023-12-15 | 2.350 | 573 | +0 | 0.00% | 1,346 |
| 2023-12-18 | 2023-12-14 | 2.420 | 573 | +0 | 0.00% | 1,387 |
| 2023-12-15 | 2023-12-13 | 2.361 | 573 | +0 | 0.00% | 1,353 |
| 2023-12-14 | 2023-12-12 | 2.432 | 573 | +0 | 0.00% | 1,394 |
| 2023-12-13 | 2023-12-11 | 2.550 | 573 | +0 | 0.00% | 1,461 |
| 2023-12-12 | 2023-12-08 | 2.539 | 573 | +0 | 0.00% | 1,455 |
| 2023-12-11 | 2023-12-07 | 2.598 | 573 | +0 | 0.00% | 1,488 |
| 2023-12-08 | 2023-12-06 | 2.598 | 573 | +0 | 0.00% | 1,488 |
| 2023-12-07 | 2023-12-05 | 2.562 | 573 | +0 | 0.00% | 1,468 |
| 2023-12-06 | 2023-12-04 | 2.633 | 573 | +0 | 0.00% | 1,509 |
| 2023-12-05 | 2023-12-01 | 2.657 | 573 | +0 | 0.00% | 1,522 |
| 2023-12-04 | 2023-11-30 | 2.716 | 573 | +0 | 0.00% | 1,556 |
| 2023-12-01 | 2023-11-29 | 2.692 | 573 | +0 | 0.00% | 1,543 |
| 2023-11-30 | 2023-11-28 | 2.775 | 573 | +0 | 0.00% | 1,590 |
| 2023-11-29 | 2023-11-27 | 2.621 | 573 | +0 | 0.00% | 1,502 |
| 2023-11-28 | 2023-11-24 | 2.586 | 573 | +0 | 0.00% | 1,482 |
| 2023-11-27 | 2023-11-23 | 2.680 | 573 | +0 | 0.00% | 1,536 |
| 2023-11-24 | 2023-11-22 | 3.070 | 573 | +0 | 0.00% | 1,759 |
| 2023-11-23 | 2023-11-21 | 2.727 | 573 | +0 | 0.00% | 1,563 |
| 2023-11-22 | 2023-11-20 | 2.739 | 573 | +0 | 0.00% | 1,570 |
| 2023-11-21 | 2023-11-17 | 2.692 | 573 | +0 | 0.00% | 1,543 |
| 2023-11-20 | 2023-11-16 | 2.739 | 573 | +0 | 0.00% | 1,570 |
| 2023-11-17 | 2023-11-15 | 2.787 | 573 | +0 | 0.00% | 1,597 |
| 2023-11-16 | 2023-11-14 | 2.527 | 573 | +0 | 0.00% | 1,448 |
| 2023-11-15 | 2023-11-13 | 2.633 | 573 | +0 | 0.00% | 1,509 |
| 2023-11-14 | 2023-11-10 | 2.751 | 573 | +0 | 0.00% | 1,576 |
| 2023-11-13 | 2023-11-09 | 2.810 | 573 | +0 | 0.00% | 1,610 |
| 2023-11-10 | 2023-11-08 | 2.928 | 573 | +0 | 0.00% | 1,678 |
| 2023-11-09 | 2023-11-07 | 2.834 | 573 | +0 | 0.00% | 1,624 |
| 2023-11-08 | 2023-11-06 | 3.058 | 573 | +0 | 0.00% | 1,752 |
| 2023-11-07 | 2023-11-03 | 2.964 | 573 | +0 | 0.00% | 1,698 |
| 2023-11-06 | 2023-11-02 | 2.999 | 573 | +0 | 0.00% | 1,718 |
| 2023-11-03 | 2023-11-01 | 3.011 | 573 | +0 | 0.00% | 1,725 |
| 2023-11-02 | 2023-10-31 | 3.034 | 573 | +0 | 0.00% | 1,739 |
| 2023-11-01 | 2023-10-30 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2023-10-31 | 2023-10-27 | 3.058 | 573 | +0 | 0.00% | 1,752 |
| 2023-10-30 | 2023-10-26 | 3.046 | 573 | +0 | 0.00% | 1,746 |
| 2023-10-27 | 2023-10-25 | 3.141 | 573 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 3.223 | 573 | +0 | 0.00% | 1,847 |
| 2023-10-25 | 2023-10-20 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2023-10-24 | 2023-10-19 | 3.105 | 573 | +0 | 0.00% | 1,779 |
| 2023-10-20 | 2023-10-18 | 3.330 | 573 | +0 | 0.00% | 1,908 |
| 2023-10-19 | 2023-10-17 | 3.200 | 573 | +0 | 0.00% | 1,833 |
| 2023-10-18 | 2023-10-16 | 3.176 | 573 | +0 | 0.00% | 1,820 |
| 2023-10-17 | 2023-10-13 | 3.377 | 573 | +0 | 0.00% | 1,935 |
| 2023-10-16 | 2023-10-12 | 3.483 | 573 | +0 | 0.00% | 1,996 |
| 2023-10-13 | 2023-10-11 | 3.731 | 573 | +0 | 0.00% | 2,138 |
| 2023-10-12 | 2023-10-10 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2023-10-11 | 2023-10-09 | 3.153 | 573 | +0 | 0.00% | 1,806 |
| 2023-10-10 | 2023-10-06 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2023-10-09 | 2023-10-05 | 3.117 | 573 | +0 | 0.00% | 1,786 |
| 2023-10-06 | 2023-10-04 | 2.987 | 573 | +0 | 0.00% | 1,712 |
| 2023-10-05 | 2023-10-03 | 3.105 | 573 | +0 | 0.00% | 1,779 |
| 2023-10-04 | 2023-09-29 | 3.200 | 573 | +0 | 0.00% | 1,833 |
| 2023-10-03 | 2023-09-28 | 3.259 | 573 | +0 | 0.00% | 1,867 |
| 2023-09-29 | 2023-09-27 | 3.259 | 573 | +0 | 0.00% | 1,867 |
| 2023-09-28 | 2023-09-26 | 3.530 | 573 | +0 | 0.00% | 2,023 |
| 2023-09-27 | 2023-09-25 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2023-09-26 | 2023-09-22 | 3.353 | 573 | +0 | 0.00% | 1,921 |
| 2023-09-25 | 2023-09-21 | 3.826 | 573 | +0 | 0.00% | 2,192 |
| 2023-09-22 | 2023-09-20 | 3.802 | 573 | +0 | 0.00% | 2,179 |
| 2023-09-21 | 2023-09-19 | 3.400 | 573 | +0 | 0.00% | 1,948 |
| 2023-09-20 | 2023-09-18 | 3.424 | 573 | +0 | 0.00% | 1,962 |
| 2023-09-19 | 2023-09-15 | 3.235 | 573 | +0 | 0.00% | 1,854 |
| 2023-09-18 | 2023-09-14 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2023-09-15 | 2023-09-13 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2023-09-14 | 2023-09-12 | 3.306 | 573 | +0 | 0.00% | 1,894 |
| 2023-09-13 | 2023-09-11 | 3.400 | 573 | +0 | 0.00% | 1,948 |
| 2023-09-12 | 2023-09-07 | 3.093 | 573 | +0 | 0.00% | 1,773 |
| 2023-09-11 | 2023-09-06 | 3.176 | 573 | +0 | 0.00% | 1,820 |
| 2023-09-07 | 2023-09-05 | 3.153 | 573 | +0 | 0.00% | 1,806 |
| 2023-09-06 | 2023-09-04 | 3.271 | 573 | +0 | 0.00% | 1,874 |
| 2023-09-05 | 2023-08-31 | 3.294 | 573 | +0 | 0.00% | 1,888 |
| 2023-09-04 | 2023-08-30 | 3.294 | 573 | +0 | 0.00% | 1,888 |
| 2023-08-31 | 2023-08-29 | 3.412 | 573 | +0 | 0.00% | 1,955 |
| 2023-08-30 | 2023-08-28 | 3.318 | 573 | +0 | 0.00% | 1,901 |
| 2023-08-29 | 2023-08-25 | 3.448 | 573 | +0 | 0.00% | 1,976 |
| 2023-08-28 | 2023-08-24 | 3.601 | 573 | +0 | 0.00% | 2,063 |
| 2023-08-25 | 2023-08-23 | 3.684 | 573 | +0 | 0.00% | 2,111 |
| 2023-08-24 | 2023-08-22 | 3.601 | 573 | +0 | 0.00% | 2,063 |
| 2023-08-23 | 2023-08-21 | 3.436 | 573 | +0 | 0.00% | 1,969 |
| 2023-08-22 | 2023-08-18 | 3.530 | 573 | +0 | 0.00% | 2,023 |
| 2023-08-21 | 2023-08-17 | 3.483 | 573 | +0 | 0.00% | 1,996 |
| 2023-08-18 | 2023-08-16 | 3.471 | 573 | +0 | 0.00% | 1,989 |
| 2023-08-17 | 2023-08-15 | 3.365 | 573 | +0 | 0.00% | 1,928 |
| 2023-08-16 | 2023-08-14 | 3.530 | 573 | +0 | 0.00% | 2,023 |
| 2023-08-15 | 2023-08-11 | 3.554 | 573 | +0 | 0.00% | 2,036 |
| 2023-08-14 | 2023-08-10 | 3.814 | 573 | +0 | 0.00% | 2,185 |
| 2023-08-11 | 2023-08-09 | 3.731 | 573 | -3,387 | 0.00% | 2,138 |
| 2023-08-07 | 2023-08-03 | 3.991 | 3,960 | +3,387 | 0.01% | 15,804 |
| 2023-07-12 | 2023-07-10 | 3.164 | 573 | -5,081 | 0.00% | 1,813 |
| 2023-06-07 | 2023-06-05 | 2.928 | 5,654 | +5,081 | 0.01% | 16,556 |
| 2023-05-30 | 2023-05-25 | 3.058 | 573 | -3,387 | 0.00% | 1,752 |
| 2023-03-30 | 2023-03-28 | 2.952 | 3,960 | +3,387 | 0.01% | 11,689 |
| 2023-01-10 | 2023-01-06 | 1.358 | 573 | -423 | 0.00% | 778 |
| 2022-12-06 | 2022-12-02 | 1.118 | 996 | -1 | 0.00% | 1,113 |
| 2022-12-05 | 2022-12-01 | 1.118 | 997 | -392 | 0.00% | 1,115 |
| 2022-04-13 | 2022-04-11 | 1.245 | 1,389 | +236 | 0.00% | 1,729 |
| 2022-02-28 | 2022-02-24 | 1.717 | 1,153 | -184 | 0.00% | 1,980 |
| 2016-11-18 | 2016-11-16 | 28.585 | 1,337 | -684 | 0.00% | 38,218 |
| 2016-09-29 | 2016-09-27 | 32.092 | 2,021 | -14 | 0.01% | 64,858 |
| 2016-08-29 | 2016-08-25 | 30.514 | 2,035 | -45 | 0.01% | 62,095 |
| 2016-07-14 | 2016-07-12 | 31.917 | 2,080 | +23 | 0.01% | 66,387 |
| 2016-06-29 | 2016-06-27 | 34.196 | 2,057 | -274 | 0.01% | 70,342 |
| 2016-05-16 | 2016-05-12 | 32.092 | 2,331 | -1,369 | 0.01% | 74,806 |
| 2016-03-09 | 2016-03-07 | 36.301 | 3,700 | -410 | 0.02% | 134,313 |
| 2016-03-07 | 2016-03-03 | 35.073 | 4,110 | -274 | 0.02% | 144,151 |
| 2016-02-24 | 2016-02-22 | 35.249 | 4,384 | -1,642 | 0.02% | 154,530 |
| 2016-01-18 | 2016-01-14 | 32.267 | 6,026 | +684 | 0.03% | 194,443 |
| 2016-01-12 | 2016-01-08 | 34.372 | 5,342 | -684 | 0.02% | 183,614 |
| 2016-01-11 | 2016-01-07 | 34.021 | 6,026 | +137 | 0.03% | 205,011 |
| 2016-01-06 | 2016-01-04 | 38.405 | 5,889 | +958 | 0.03% | 226,168 |
| 2016-01-05 | 2015-12-31 | 39.457 | 4,931 | +410 | 0.02% | 194,564 |
| 2015-12-18 | 2015-12-16 | 43.491 | 4,521 | -410 | 0.02% | 196,622 |
| 2015-12-17 | 2015-12-15 | 41.386 | 4,931 | +36 | 0.02% | 204,076 |
| 2015-12-15 | 2015-12-11 | 41.913 | 4,895 | -1,505 | 0.02% | 205,162 |
| 2015-12-08 | 2015-12-04 | 38.931 | 6,400 | -137 | 0.03% | 249,160 |
| 2015-12-03 | 2015-12-01 | 41.386 | 6,537 | -411 | 0.03% | 270,543 |
| 2015-11-13 | 2015-11-11 | 35.775 | 6,948 | +548 | 0.03% | 248,563 |
| 2015-11-12 | 2015-11-10 | 35.073 | 6,400 | +410 | 0.03% | 224,469 |
| 2015-11-10 | 2015-11-06 | 37.353 | 5,990 | +1,779 | 0.03% | 223,744 |
| 2015-11-03 | 2015-10-30 | 33.320 | 4,211 | -684 | 0.02% | 140,309 |
| 2015-10-15 | 2015-10-13 | 30.514 | 4,895 | +684 | 0.02% | 149,365 |
| 2015-10-07 | 2015-10-05 | 28.935 | 4,211 | -2,737 | 0.02% | 121,847 |
| 2015-10-05 | 2015-09-30 | 28.935 | 6,948 | +1,095 | 0.04% | 201,043 |
| 2015-08-03 | 2015-07-30 | 22.272 | 5,853 | -132 | 0.03% | 130,355 |
| 2015-07-29 | 2015-07-27 | 24.551 | 5,985 | +1,186 | 0.03% | 146,939 |
| 2015-07-20 | 2015-07-16 | 29.111 | 4,799 | -1,369 | 0.03% | 139,703 |
| 2015-07-17 | 2015-07-15 | 28.409 | 6,168 | +1,369 | 0.03% | 175,229 |
| 2015-07-14 | 2015-07-10 | 29.812 | 4,799 | -2,737 | 0.03% | 143,069 |
| 2015-07-13 | 2015-07-09 | 26.305 | 7,536 | -1,369 | 0.04% | 198,234 |
| 2015-07-10 | 2015-07-08 | 17.361 | 8,905 | +1,369 | 0.05% | 154,602 |
| 2015-07-09 | 2015-07-07 | 20.869 | 7,536 | +1,368 | 0.04% | 157,266 |
| 2015-07-07 | 2015-07-03 | 34.722 | 6,168 | +2,737 | 0.03% | 214,168 |
| 2015-07-06 | 2015-07-02 | 45.595 | 3,431 | +1,369 | 0.02% | 156,437 |
| 2015-07-03 | 2015-06-30 | 49.103 | 2,062 | -1,232 | 0.01% | 101,249 |
| 2015-07-02 | 2015-06-29 | 44.718 | 3,294 | +1,916 | 0.02% | 147,302 |
| 2015-06-22 | 2015-06-18 | 49.103 | 1,378 | -821 | 0.01% | 67,663 |
| 2015-06-18 | 2015-06-16 | 52.610 | 2,199 | -137 | 0.01% | 115,689 |
| 2015-06-17 | 2015-06-15 | 55.240 | 2,336 | +46 | 0.01% | 129,041 |
| 2015-06-05 | 2015-06-03 | 54.364 | 2,290 | -5,474 | 0.01% | 124,492 |
| 2015-06-04 | 2015-06-02 | 56.117 | 7,764 | +273 | 0.04% | 435,694 |
| 2015-06-03 | 2015-06-01 | 58.748 | 7,491 | +92 | 0.04% | 440,079 |
| 2015-06-02 | 2015-05-29 | 57.871 | 7,399 | +273 | 0.04% | 428,186 |
| 2015-06-01 | 2015-05-28 | 54.364 | 7,126 | -547 | 0.04% | 387,394 |
| 2015-05-29 | 2015-05-27 | 57.871 | 7,673 | +3,421 | 0.05% | 444,043 |
| 2015-05-28 | 2015-05-26 | 59.624 | 4,252 | +548 | 0.03% | 253,523 |
| 2015-05-27 | 2015-05-22 | 53.487 | 3,704 | +2,094 | 0.02% | 198,115 |
| 2015-05-26 | 2015-05-21 | 56.994 | 1,610 | +273 | 0.01% | 91,760 |
| 2015-05-22 | 2015-05-20 | 60.501 | 1,337 | +685 | 0.01% | 80,890 |
| 2015-05-21 | 2015-05-19 | 50.856 | 652 | +547 | 0.00% | 33,158 |
| 2015-04-21 | 2015-04-17 | 34.722 | 105 | -1,368 | 0.00% | 3,646 |
| 2015-04-20 | 2015-04-16 | 34.898 | 1,473 | +1,368 | 0.01% | 51,405 |
| 2014-09-23 | 2014-09-19 | 27.883 | 105 | -14 | 0.00% | 2,928 |
| 2014-06-03 | 2014-05-29 | 24.551 | 119 | -1,231 | 0.00% | 2,922 |
| 2014-05-28 | 2014-05-26 | 24.727 | 1,350 | +547 | 0.01% | 33,381 |
| 2014-05-23 | 2014-05-21 | 26.130 | 803 | +684 | 0.01% | 20,982 |
| 2014-03-11 | 2014-03-07 | 39.282 | 119 | -1,231 | 0.00% | 4,675 |
| 2014-03-10 | 2014-03-06 | 35.073 | 1,350 | -137 | 0.01% | 47,349 |
| 2014-03-07 | 2014-03-05 | 31.391 | 1,487 | +9 | 0.01% | 46,678 |
| 2014-03-06 | 2014-03-04 | 29.286 | 1,478 | +1,369 | 0.03% | 43,285 |
| 2014-03-05 | 2014-03-03 | 30.514 | 109 | -3,148 | 0.00% | 3,326 |
| 2014-03-04 | 2014-02-28 | 32.793 | 3,257 | +3,148 | 0.06% | 106,808 |
| 2014-01-29 | 2014-01-27 | 24.311 | 109 | -31 | 0.00% | 2,650 |
| 2014-01-13 | 2014-01-09 | 23.350 | 140 | -873 | 0.00% | 3,269 |
| 2014-01-10 | 2014-01-08 | 24.037 | 1,013 | +873 | 0.02% | 24,349 |
| 2013-04-29 | 2013-04-25 | 40.519 | 140 | -5,824 | 0.00% | 5,673 |
| 2013-04-26 | 2013-04-24 | 38.459 | 5,964 | +5,824 | 0.09% | 229,367 |
| 2013-04-25 | 2013-04-23 | 36.398 | 140 | -2,388 | 0.00% | 5,096 |
| 2013-04-24 | 2013-04-22 | 37.085 | 2,528 | +2,388 | 0.04% | 93,751 |
| 2013-04-23 | 2013-04-19 | 38.459 | 140 | -11,299 | 0.00% | 5,384 |
| 2013-04-22 | 2013-04-18 | 38.459 | 11,439 | +116 | 0.17% | 439,928 |
| 2013-04-19 | 2013-04-17 | 37.772 | 11,323 | +11,183 | 0.17% | 427,691 |
| 2013-04-18 | 2013-04-16 | 37.772 | 140 | -7,280 | 0.00% | 5,288 |
| 2013-04-17 | 2013-04-15 | 38.459 | 7,420 | +7,280 | 0.11% | 285,363 |
| 2013-04-16 | 2013-04-12 | 40.519 | 140 | -4,368 | 0.00% | 5,673 |
| 2013-04-15 | 2013-04-11 | 41.206 | 4,508 | +4,368 | 0.07% | 185,755 |
| 2013-04-11 | 2013-04-09 | 39.832 | 140 | -4,368 | 0.00% | 5,577 |
| 2013-04-10 | 2013-04-08 | 39.832 | 4,508 | +2,038 | 0.07% | 179,563 |
| 2013-04-09 | 2013-04-05 | 37.772 | 2,470 | -3,203 | 0.04% | 93,296 |
| 2013-04-08 | 2013-04-03 | 39.145 | 5,673 | +2,330 | 0.09% | 222,072 |
| 2013-04-05 | 2013-04-02 | 41.206 | 3,343 | +3,203 | 0.05% | 137,751 |
| 2013-03-28 | 2013-03-26 | 40.519 | 140 | -4,368 | 0.00% | 5,673 |
| 2013-03-27 | 2013-03-25 | 40.519 | 4,508 | +4,368 | 0.07% | 182,659 |
| 2013-03-18 | 2013-03-14 | 47.387 | 140 | -5,824 | 0.00% | 6,634 |
| 2013-03-15 | 2013-03-13 | 43.266 | 5,964 | +5,824 | 0.09% | 258,038 |
| 2013-03-12 | 2013-03-08 | 43.953 | 140 | -8,387 | 0.00% | 6,153 |
| 2013-03-11 | 2013-03-07 | 42.579 | 8,527 | +8,387 | 0.13% | 363,073 |
| 2013-03-07 | 2013-03-05 | 39.832 | 140 | -7,280 | 0.00% | 5,577 |
| 2013-03-06 | 2013-03-04 | 39.832 | 7,420 | +7,280 | 0.11% | 295,555 |
| 2013-03-05 | 2013-03-01 | 41.206 | 140 | -7,280 | 0.00% | 5,769 |
| 2013-03-04 | 2013-02-28 | 41.892 | 7,420 | +7,280 | 0.11% | 310,842 |
| 2013-02-26 | 2013-02-22 | 50.820 | 140 | -4,368 | 0.00% | 7,115 |
| 2013-02-22 | 2013-02-20 | 50.134 | 4,508 | +4,368 | 0.07% | 226,002 |
| 2013-02-21 | 2013-02-19 | 51.507 | 140 | -4,368 | 0.00% | 7,211 |
| 2013-02-20 | 2013-02-18 | 52.194 | 4,508 | +2,912 | 0.07% | 235,290 |
| 2013-02-19 | 2013-02-15 | 46.700 | 1,596 | +1,456 | 0.02% | 74,533 |
| 2013-02-15 | 2013-02-08 | 46.700 | 140 | -4,368 | 0.00% | 6,538 |
| 2013-02-14 | 2013-02-07 | 46.013 | 4,508 | +4,368 | 0.07% | 207,427 |
| 2013-01-24 | 2013-01-22 | 39.832 | 140 | -145 | 0.00% | 5,577 |
| 2013-01-18 | 2013-01-16 | 32.552 | 285 | -4,369 | 0.00% | 9,277 |
| 2013-01-17 | 2013-01-15 | 32.552 | 4,654 | +4,369 | 0.07% | 151,499 |
| 2012-11-26 | 2012-11-22 | 25.135 | 285 | -7,281 | 0.00% | 7,164 |
| 2012-11-23 | 2012-11-21 | 25.410 | 7,566 | +7,281 | 0.12% | 192,253 |
| 2012-11-12 | 2012-11-08 | 32.003 | 285 | -7,281 | 0.00% | 9,121 |
| 2012-11-09 | 2012-11-07 | 34.063 | 7,566 | +7,281 | 0.12% | 257,723 |
| 2012-11-07 | 2012-11-05 | 31.454 | 285 | -7,281 | 0.00% | 8,964 |
| 2012-11-05 | 2012-11-01 | 30.767 | 7,566 | +7,281 | 0.12% | 232,782 |
| 2012-08-20 | 2012-08-16 | 26.646 | 285 | -2,569 | 0.01% | 7,594 |
| 2012-08-06 | 2012-08-02 | 31.591 | 2,854 | +2,569 | 0.05% | 90,161 |
| 2012-07-30 | 2012-07-26 | 32.965 | 285 | +145 | 0.01% | 9,395 |
| 2012-05-28 | 2012-05-24 | 87.905 | 140 | -233 | 0.00% | 12,307 |
| 2012-05-16 | 2012-05-14 | 90.652 | 373 | -239 | 0.01% | 33,813 |
| 2012-05-03 | 2012-04-30 | 123.617 | 612 | +117 | 0.01% | 75,654 |
| 2012-04-26 | 2012-04-24 | 109.882 | 495 | +116 | 0.01% | 54,391 |
| 2012-04-17 | 2012-04-13 | 92.026 | 379 | -640 | 0.01% | 34,878 |
| 2012-04-03 | 2012-03-30 | 83.785 | 1,019 | +728 | 0.02% | 85,377 |
| 2012-03-29 | 2012-03-27 | 87.905 | 291 | -88 | 0.01% | 25,580 |
| 2012-03-27 | 2012-03-23 | 64.556 | 379 | +88 | 0.01% | 24,467 |
| 2008-11-12 | 2008-11-10 | 76.917 | 291 | -350 | 0.01% | 22,383 |
| 2008-11-05 | 2008-11-03 | 72.797 | 641 | +350 | 0.01% | 46,663 |
| 2008-09-30 | 2008-09-26 | 129.111 | 291 | -58 | 0.01% | 37,571 |
| 2008-09-16 | 2008-09-11 | 137.352 | 349 | +58 | 0.01% | 47,936 |
| 2008-09-02 | 2008-08-29 | 204.655 | 291 | -35 | 0.01% | 59,555 |
| 2008-08-29 | 2008-08-27 | 208.775 | 326 | -53 | 0.01% | 68,061 |
| 2008-08-08 | 2008-08-05 | 218.390 | 379 | -58 | 0.01% | 82,770 |
| 2008-08-07 | 2008-08-04 | 214.269 | 437 | +58 | 0.01% | 93,636 |
| 2008-07-31 | 2008-07-29 | 234.872 | 379 | +88 | 0.01% | 89,017 |
| 2008-05-16 | 2008-05-14 | 398.321 | 291 | +23 | 0.01% | 115,912 |
| 2008-04-16 | 2008-04-14 | 405.189 | 268 | -70 | 0.01% | 108,591 |
| 2008-04-10 | 2008-04-08 | 412.057 | 338 | +70 | 0.01% | 139,275 |
| 2008-01-23 | 2008-01-21 | 892.789 | 268 | -12 | 0.01% | 239,268 |
| 2008-01-22 | 2008-01-18 | 879.054 | 280 | +12 | 0.01% | 246,135 |
| 2008-01-15 | 2008-01-11 | 1002.671 | 268 | -58 | 0.01% | 268,716 |
| 2008-01-14 | 2008-01-10 | 1002.671 | 326 | +58 | 0.01% | 326,871 |
| 2008-01-03 | 2007-12-31 | 947.730 | 268 | -105 | 0.01% | 253,992 |
| 2007-12-20 | 2007-12-18 | 961.466 | 373 | -29 | 0.01% | 358,627 |
| 2007-12-19 | 2007-12-17 | 961.466 | 402 | +29 | 0.01% | 386,509 |
| 2007-12-14 | 2007-12-12 | 988.936 | 373 | -29 | 0.01% | 368,873 |
| 2007-12-13 | 2007-12-11 | 975.201 | 402 | +29 | 0.01% | 392,031 |
| 2007-12-10 | 2007-12-06 | 1085.083 | 373 | -29 | 0.01% | 404,736 |
| 2007-12-07 | 2007-12-05 | 1071.347 | 402 | +29 | 0.01% | 430,682 |
| 2007-11-28 | 2007-11-26 | 1085.083 | 373 | -6 | 0.01% | 404,736 |
| 2007-11-15 | 2007-11-13 | 1291.111 | 379 | +30 | 0.01% | 489,331 |
| 2007-11-14 | 2007-11-12 | 1194.964 | 349 | -99 | 0.01% | 417,043 |
| 2007-11-13 | 2007-11-09 | 1236.170 | 448 | +34 | 0.01% | 553,804 |
| 2007-11-12 | 2007-11-08 | 1167.494 | 414 | +47 | 0.01% | 483,342 |
| 2007-11-09 | 2007-11-07 | 1167.494 | 367 | -29 | 0.01% | 428,470 |
| 2007-11-08 | 2007-11-06 | 1140.023 | 396 | -12 | 0.01% | 451,449 |
| 2007-11-07 | 2007-11-05 | 1140.023 | 408 | +24 | 0.01% | 465,130 |
| 2007-11-06 | 2007-11-02 | 1153.759 | 384 | -175 | 0.01% | 443,043 |
| 2007-11-05 | 2007-11-01 | 1153.759 | 559 | +116 | 0.01% | 644,951 |
| 2007-10-31 | 2007-10-29 | 1002.671 | 443 | +29 | 0.01% | 444,183 |
| 2007-10-22 | 2007-10-17 | 1016.406 | 414 | -34 | 0.01% | 420,792 |
| 2007-10-18 | 2007-10-16 | 851.584 | 448 | -111 | 0.01% | 381,510 |
| 2007-10-10 | 2007-10-08 | 1016.406 | 559 | +291 | 0.01% | 568,171 |
| 2007-08-15 | 2007-08-13 | 1167.494 | 268 | -6 | 0.01% | 312,888 |
| 2007-08-03 | 2007-08-01 | 1167.494 | 274 | -437 | 0.01% | 319,893 |
| 2007-08-01 | 2007-07-30 | 1236.170 | 711 | +6 | 0.02% | 878,917 |
| 2007-07-30 | 2007-07-26 | 1249.905 | 705 | +268 | 0.02% | 881,183 |
| 2007-07-27 | 2007-07-25 | 1236.170 | 437 | +146 | 0.01% | 540,206 |
| 2007-07-26 | 2007-07-24 | 1140.023 | 291 | +29 | 0.01% | 331,747 |
| 2007-07-25 | 2007-07-23 | 961.466 | 262 | -76 | 0.01% | 251,904 |
| 2007-07-24 | 2007-07-20 | 975.201 | 338 | -1,747 | 0.01% | 329,618 |
| 2007-07-23 | 2007-07-19 | 988.936 | 2,085 | -29 | 0.06% | 2,061,931 |
| 2007-07-19 | 2007-07-17 | 1016.406 | 2,114 | -35 | 0.06% | 2,148,683 |
| 2007-07-18 | 2007-07-16 | 1030.142 | 2,149 | +52 | 0.06% | 2,213,774 |
| 2007-07-17 | 2007-07-13 | 933.995 | 2,097 | -110 | 0.06% | 1,958,588 |
| 2007-07-16 | 2007-07-12 | 851.584 | 2,207 | +576 | 0.06% | 1,879,445 |
| 2007-07-13 | 2007-07-11 | 837.849 | 1,631 | +332 | 0.05% | 1,366,531 |
| 2007-07-12 | 2007-07-10 | 837.849 | 1,299 | +286 | 0.04% | 1,088,365 |
| 2007-07-11 | 2007-07-09 | 892.789 | 1,013 | +279 | 0.03% | 904,396 |
| 2007-07-05 | 2007-07-03 | 700.496 | 734 | +152 | 0.02% | 514,164 |
| 2007-07-04 | 2007-06-29 | 796.643 | 582 | -30 | 0.02% | 463,646 |
| 2007-06-29 | 2007-06-27 | 837.849 | 612 | +35 | 0.02% | 512,763 |
| 2007-06-28 | 2007-06-26 | 865.319 | 577 | +70 | 0.02% | 499,289 |
| 2007-06-27 | 2007-06-25 | 879.054 | 507 | -29 | 0.01% | 445,680 |
| 2007-06-26 | 2007-06-22 | 906.525 | 536 | 0.02% | 485,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy