History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 326,900 +0 0.32% 196,140
2025-10-13 2025-10-09 0.790 326,900 +0 0.32% 258,251
2025-10-10 2025-10-08 1.600 326,900 +0 0.32% 523,040
2025-10-09 2025-10-06 1.910 326,900 +0 0.32% 624,379
2025-10-08 2025-10-03 1.960 326,900 +281,000 0.32% 640,724
2025-09-02 2025-08-29 2.952 45,900 +7,026 0.06% 135,488
2023-10-12 2023-10-10 3.093 38,874 +1,693 0.07% 120,256
2023-10-09 2023-10-05 3.117 37,181 +1,694 0.07% 115,897
2023-09-05 2023-08-31 3.294 35,487 +1,694 0.07% 116,902
2023-09-04 2023-08-30 3.294 33,793 +1,694 0.06% 111,321
2023-08-31 2023-08-29 3.412 32,099 +1,694 0.06% 109,531
2023-08-30 2023-08-28 3.318 30,405 +1,694 0.06% 100,879
2023-08-29 2023-08-25 3.448 28,711 +1,694 0.05% 98,987
2023-08-25 2023-08-23 3.684 27,017 +1,694 0.05% 99,527
2023-08-23 2023-08-21 3.436 25,323 +1,693 0.05% 87,007
2023-08-21 2023-08-17 3.483 23,630 +1,694 0.05% 82,306
2023-08-18 2023-08-16 3.471 21,936 +1,694 0.04% 76,147
2023-08-17 2023-08-15 3.365 20,242 +1,694 0.04% 68,116
2023-08-14 2023-08-10 3.814 18,548 +1,694 0.04% 70,737
2023-08-10 2023-08-08 4.215 16,854 +1,694 0.03% 71,043
2023-08-09 2023-08-07 4.251 15,160 +1,694 0.03% 64,439
2023-08-01 2023-07-28 3.448 13,466 +1,694 0.03% 46,427
2023-07-19 2023-07-14 3.212 11,772 +1,693 0.02% 37,807
2023-06-09 2023-06-07 3.034 10,079 +1,694 0.02% 30,584
2023-06-08 2023-06-06 2.916 8,385 +1,694 0.02% 24,454
2023-06-07 2023-06-05 2.928 6,691 +1,694 0.01% 19,593
2023-04-12 2023-04-06 2.491 4,997 +1,694 0.01% 12,449
2022-12-13 2022-12-09 1.535 3,303 +847 0.01% 5,070
2022-12-05 2022-12-01 1.118 2,456 -968 0.01% 2,746
2022-11-14 2022-11-10 1.101 3,424 +1,181 0.01% 3,770
2022-06-28 2022-06-24 1.186 2,243 -1,476 0.00% 2,660
2022-02-28 2022-02-24 1.717 3,719 -592 0.01% 6,386
2021-01-14 2021-01-12 3.507 4,311 -137 0.01% 15,120
2021-01-13 2021-01-11 3.332 4,448 -274 0.01% 14,821
2021-01-12 2021-01-08 3.507 4,722 -136 0.01% 16,562
2021-01-11 2021-01-07 3.332 4,858 -274 0.01% 16,187
2021-01-08 2021-01-06 3.332 5,132 -274 0.02% 17,100
2021-01-07 2021-01-05 3.157 5,406 -137 0.02% 17,065
2021-01-06 2021-01-04 3.683 5,543 -137 0.02% 20,413
2021-01-04 2020-12-29 3.332 5,680 -136 0.02% 18,926
2020-11-11 2020-11-09 4.910 5,816 -137 0.02% 28,558
2020-11-05 2020-11-03 4.560 5,953 -274 0.02% 27,143
2020-10-23 2020-10-21 4.910 6,227 -274 0.02% 30,576
2020-09-17 2020-09-15 7.365 6,501 -273 0.02% 47,882
2020-09-15 2020-09-11 7.365 6,774 -274 0.02% 49,893
2020-08-17 2020-08-13 5.612 7,048 -274 0.02% 39,551
2020-08-14 2020-08-12 5.962 7,322 -274 0.02% 43,657
2020-05-04 2020-04-28 13.503 7,596 +274 0.02% 102,570
2020-04-27 2020-04-23 12.802 7,322 +137 0.02% 93,734
2020-04-22 2020-04-20 13.328 7,185 +274 0.02% 95,760
2020-04-21 2020-04-17 13.679 6,911 +273 0.02% 94,533
2020-03-12 2020-03-10 12.977 6,638 +274 0.02% 86,142
2020-02-26 2020-02-24 13.679 6,364 +274 0.02% 87,050
2020-02-11 2020-02-07 14.029 6,090 +137 0.02% 85,438
2020-01-21 2020-01-17 14.205 5,953 +137 0.02% 84,560
2020-01-17 2020-01-15 14.380 5,816 +136 0.02% 83,634
2020-01-15 2020-01-13 14.731 5,680 +137 0.02% 83,671
2019-10-22 2019-10-18 14.380 5,543 +274 0.02% 79,708
2019-10-15 2019-10-11 13.854 5,269 +274 0.02% 72,996
2019-10-10 2019-10-08 12.451 4,995 +273 0.02% 62,193
2019-10-04 2019-10-02 12.100 4,722 +137 0.01% 57,137
2019-09-30 2019-09-26 11.925 4,585 +274 0.01% 54,676
2019-09-27 2019-09-25 11.399 4,311 +274 0.01% 49,140
2019-09-26 2019-09-24 11.399 4,037 +273 0.01% 46,017
2019-09-25 2019-09-23 11.574 3,764 +274 0.01% 43,565
2019-09-24 2019-09-20 13.679 3,490 +274 0.01% 47,738
2019-09-20 2019-09-18 9.645 3,216 +274 0.01% 31,019
2019-09-02 2019-08-29 10.347 2,942 +273 0.01% 30,440
2019-06-17 2019-06-13 16.484 2,669 +137 0.01% 43,997
2019-05-28 2019-05-24 15.958 2,532 +137 0.01% 40,406
2019-01-22 2019-01-18 16.134 2,395 +137 0.01% 38,640
2019-01-07 2019-01-03 17.361 2,258 +137 0.01% 39,202
2018-12-18 2018-12-14 16.134 2,121 +137 0.01% 34,220
2018-12-11 2018-12-07 16.660 1,984 +136 0.01% 33,053
2018-12-04 2018-11-30 17.361 1,848 +137 0.01% 32,084
2016-11-01 2016-10-28 29.637 1,711 -273 0.01% 50,709
2016-10-31 2016-10-27 29.637 1,984 -274 0.01% 58,800
2016-10-28 2016-10-26 29.462 2,258 -411 0.01% 66,524
2016-10-18 2016-10-14 31.215 2,669 +958 0.01% 83,313
2016-05-05 2016-05-03 33.320 1,711 -273 0.01% 57,010
2016-05-04 2016-04-29 32.793 1,984 -274 0.01% 65,062
2016-04-29 2016-04-27 31.040 2,258 -274 0.01% 70,088
2016-04-28 2016-04-26 31.566 2,532 -274 0.01% 79,925
2016-04-27 2016-04-25 32.793 2,806 -136 0.01% 92,018
2016-04-19 2016-04-15 31.566 2,942 +273 0.01% 92,867
2016-04-18 2016-04-14 31.566 2,669 +548 0.01% 84,249
2016-04-15 2016-04-13 30.689 2,121 +273 0.01% 65,092
2016-04-13 2016-04-11 31.040 1,848 +137 0.01% 57,362
2016-04-11 2016-04-07 31.566 1,711 -273 0.01% 54,009
2016-04-08 2016-04-06 32.618 1,984 -411 0.01% 64,714
2016-04-07 2016-04-05 32.969 2,395 -274 0.01% 78,960
2016-04-06 2016-04-01 33.320 2,669 -137 0.01% 88,930
2016-04-05 2016-03-31 33.670 2,806 +137 0.01% 94,479
2016-04-01 2016-03-30 33.846 2,669 +274 0.01% 90,334
2016-03-31 2016-03-29 33.670 2,395 -274 0.01% 80,640
2016-03-30 2016-03-24 33.144 2,669 -273 0.01% 88,462
2016-03-29 2016-03-23 34.021 2,942 -274 0.01% 100,090
2016-03-21 2016-03-17 33.495 3,216 +137 0.01% 107,720
2016-03-17 2016-03-15 34.196 3,079 +137 0.01% 105,291
2016-03-07 2016-03-03 35.073 2,942 +136 0.01% 103,185
2016-03-04 2016-03-02 35.775 2,806 +548 0.01% 100,384
2016-03-03 2016-03-01 35.424 2,258 -274 0.01% 79,987
2016-03-02 2016-02-29 35.073 2,532 -2,737 0.01% 88,805
2016-03-01 2016-02-26 33.846 5,269 +411 0.02% 178,333
2016-02-29 2016-02-25 32.618 4,858 -685 0.02% 158,459
2016-02-26 2016-02-24 33.846 5,543 -273 0.03% 187,607
2016-02-25 2016-02-23 34.021 5,816 +273 0.03% 197,866
2016-02-24 2016-02-22 35.249 5,543 +548 0.03% 195,383
2016-02-22 2016-02-18 31.917 4,995 +547 0.02% 159,424
2016-02-19 2016-02-17 31.391 4,448 +137 0.02% 139,625
2016-02-18 2016-02-16 31.391 4,311 +684 0.02% 135,325
2015-12-16 2015-12-14 41.036 3,627 -547 0.02% 148,836
2015-12-15 2015-12-11 41.913 4,174 +547 0.02% 174,943
2015-12-14 2015-12-10 39.282 3,627 -547 0.02% 142,476
2015-12-11 2015-12-09 39.282 4,174 -548 0.02% 163,963
2015-12-07 2015-12-03 39.282 4,722 -821 0.02% 185,490
2015-12-04 2015-12-02 41.913 5,543 +548 0.03% 232,321
2015-12-03 2015-12-01 41.386 4,995 +1,368 0.02% 206,725
2015-11-13 2015-11-11 35.775 3,627 -2,737 0.02% 129,755
2015-11-11 2015-11-09 35.775 6,364 -137 0.03% 227,670
2015-11-10 2015-11-06 37.353 6,501 +1,369 0.03% 242,832
2015-11-06 2015-11-04 33.144 5,132 +547 0.02% 170,096
2015-11-04 2015-11-02 33.846 4,585 +685 0.02% 155,182
2015-11-03 2015-10-30 33.320 3,900 -2,190 0.02% 129,946
2015-11-02 2015-10-29 31.566 6,090 -1,095 0.03% 192,236
2015-10-30 2015-10-28 28.585 7,185 -137 0.03% 205,381
2015-10-29 2015-10-27 29.812 7,322 +137 0.03% 218,285
2015-10-26 2015-10-22 29.988 7,185 -274 0.03% 215,461
2015-10-16 2015-10-14 28.760 7,459 +2,464 0.03% 214,521
2015-10-15 2015-10-13 30.514 4,995 +547 0.02% 152,416
2015-10-14 2015-10-12 31.566 4,448 -1,232 0.02% 140,405
2015-10-13 2015-10-09 31.917 5,680 -11,769 0.03% 181,287
2015-10-12 2015-10-08 32.443 17,449 +821 0.09% 566,093
2015-10-09 2015-10-07 28.935 16,628 -2,600 0.09% 481,138
2015-10-08 2015-10-06 29.286 19,228 -3,969 0.10% 563,114
2015-10-07 2015-10-05 28.935 23,197 -684 0.13% 671,215
2015-10-05 2015-09-30 28.935 23,881 -4,380 0.13% 691,007
2015-09-16 2015-09-14 20.167 28,261 -137 0.15% 569,943
2015-09-11 2015-09-09 21.044 28,398 -2,600 0.15% 597,606
2015-09-08 2015-09-04 15.958 30,998 +137 0.17% 494,676
2015-09-07 2015-09-02 16.484 30,861 +684 0.17% 508,726
2015-08-31 2015-08-27 18.413 30,177 +821 0.16% 555,663
2015-08-27 2015-08-25 17.887 29,356 -1,368 0.16% 525,101
2015-08-26 2015-08-24 17.537 30,724 -685 0.17% 538,795
2015-08-20 2015-08-18 21.395 31,409 -136 0.17% 671,985
2015-08-19 2015-08-17 22.272 31,545 -274 0.17% 702,554
2015-08-18 2015-08-14 22.622 31,819 -137 0.17% 719,817
2015-08-17 2015-08-13 22.798 31,956 -411 0.17% 728,520
2015-08-14 2015-08-12 22.272 32,367 -958 0.18% 720,862
2015-08-13 2015-08-11 22.798 33,325 -410 0.18% 759,730
2015-08-12 2015-08-10 23.674 33,735 +410 0.18% 798,657
2015-08-11 2015-08-07 22.973 33,325 +958 0.18% 765,574
2015-08-06 2015-08-04 22.798 32,367 -273 0.18% 737,890
2015-08-05 2015-08-03 22.622 32,640 -1,779 0.18% 738,390
2015-08-04 2015-07-31 24.025 34,419 +2,052 0.19% 826,922
2015-07-31 2015-07-29 23.324 32,367 +2,464 0.18% 754,918
2015-07-30 2015-07-28 23.148 29,903 +10,948 0.16% 692,205
2015-07-29 2015-07-27 24.551 18,955 +685 0.10% 465,369
2015-07-21 2015-07-17 30.514 18,270 +410 0.10% 557,485
2015-07-20 2015-07-16 29.111 17,860 +2,053 0.10% 519,919
2015-07-15 2015-07-13 29.812 15,807 +6,843 0.09% 471,242
2015-07-14 2015-07-10 29.812 8,964 -274 0.05% 267,237
2015-07-10 2015-07-08 17.361 9,238 +3,011 0.05% 160,383
2015-07-09 2015-07-07 20.869 6,227 +2,600 0.03% 129,949
2015-07-02 2015-06-29 44.718 3,627 -3,832 0.02% 162,194
2015-06-30 2015-06-26 52.610 7,459 -7,390 0.04% 392,417
2015-06-29 2015-06-25 54.364 14,849 -1,916 0.08% 807,244
2015-06-26 2015-06-24 49.979 16,765 -274 0.09% 837,904
2015-06-25 2015-06-23 48.226 17,039 +274 0.09% 821,718
2015-06-24 2015-06-22 49.103 16,765 -3,284 0.09% 823,204
2015-06-23 2015-06-19 47.349 20,049 +410 0.11% 949,297
2015-06-19 2015-06-17 50.856 19,639 -1,232 0.11% 998,765
2015-06-18 2015-06-16 52.610 20,871 -1,094 0.11% 1,098,020
2015-06-17 2015-06-15 55.240 21,965 -1,780 0.12% 1,213,354
2015-06-16 2015-06-12 56.117 23,745 +3,011 0.13% 1,332,502
2015-06-12 2015-06-10 47.349 20,734 +958 0.11% 981,731
2015-06-11 2015-06-09 47.349 19,776 +7,801 0.11% 936,371
2015-06-09 2015-06-05 53.487 11,975 -821 0.06% 640,503
2015-06-08 2015-06-04 53.487 12,796 -6,159 0.07% 684,415
2015-06-05 2015-06-03 54.364 18,955 -1,505 0.10% 1,030,460
2015-06-04 2015-06-02 56.117 20,460 +684 0.11% 1,148,157
2015-05-27 2015-05-22 53.487 19,776 +411 0.13% 1,057,752
2015-05-22 2015-05-20 60.501 19,365 +3,969 0.13% 1,171,608
2015-05-21 2015-05-19 50.856 15,396 +7,116 0.10% 782,982
2015-05-20 2015-05-18 37.879 8,280 +1,095 0.05% 313,639
2015-05-18 2015-05-14 36.827 7,185 +3,695 0.05% 264,601
2015-05-15 2015-05-13 34.898 3,490 -2,874 0.02% 121,794
2015-05-14 2015-05-12 35.424 6,364 +4,653 0.04% 225,438
2015-05-05 2015-04-30 35.249 1,711 -1,095 0.01% 60,310
2015-05-04 2015-04-29 36.476 2,806 +1,095 0.02% 102,352
2015-04-30 2015-04-28 33.846 1,711 -1,095 0.01% 57,910
2015-04-29 2015-04-27 35.073 2,806 +1,095 0.02% 98,415
2015-04-28 2015-04-24 35.073 1,711 -2,874 0.01% 60,010
2015-04-27 2015-04-23 33.670 4,585 +2,874 0.03% 154,378
2014-03-07 2014-03-05 31.391 1,711 +1,141 0.01% 53,709
2014-02-25 2014-02-21 26.480 570 -3,422 0.01% 15,094
2014-01-29 2014-01-27 24.311 3,992 -1,104 0.08% 97,051
2013-08-08 2013-08-06 34.338 5,096 -117 0.08% 174,987
2013-08-05 2013-08-01 34.338 5,213 +58 0.08% 179,004
2013-07-30 2013-07-26 34.201 5,155 -58 0.08% 176,305
2013-07-29 2013-07-25 35.712 5,213 +58 0.08% 186,164
2013-07-26 2013-07-24 36.398 5,155 -58 0.08% 187,633
2013-07-23 2013-07-19 27.745 5,213 -58 0.08% 144,635
2013-07-22 2013-07-18 27.608 5,271 -58 0.08% 145,521
2013-07-17 2013-07-15 28.844 5,329 -175 0.08% 153,709
2013-07-12 2013-07-10 27.745 5,504 +175 0.08% 152,709
2013-07-09 2013-07-05 27.745 5,329 +233 0.08% 147,854
2013-07-05 2013-07-03 25.822 5,096 -525 0.08% 131,590
2013-07-04 2013-07-02 27.470 5,621 -466 0.09% 154,411
2013-07-03 2013-06-28 26.784 6,087 -524 0.09% 163,032
2013-06-28 2013-06-26 27.196 6,611 -1,048 0.10% 179,791
2013-06-26 2013-06-24 25.135 7,659 -291 0.12% 192,512
2013-06-25 2013-06-21 26.921 7,950 -117 0.12% 214,022
2013-06-24 2013-06-20 27.608 8,067 -524 0.12% 222,712
2013-06-21 2013-06-19 31.042 8,591 -350 0.13% 266,678
2013-06-20 2013-06-18 30.355 8,941 -58 0.14% 271,403
2013-06-14 2013-06-11 30.492 8,999 -1,281 0.14% 274,399
2013-06-13 2013-06-10 32.003 10,280 -175 0.16% 328,992
2013-06-11 2013-06-07 33.102 10,455 -466 0.16% 346,080
2013-06-03 2013-05-30 35.025 10,921 -291 0.17% 382,506
2013-05-31 2013-05-29 38.459 11,212 -291 0.17% 431,198
2013-05-30 2013-05-28 36.398 11,503 -233 0.18% 418,690
2013-05-29 2013-05-27 35.712 11,736 -117 0.18% 419,111
2013-05-28 2013-05-24 35.025 11,853 -58 0.18% 415,149
2013-05-27 2013-05-23 39.145 11,911 -116 0.18% 466,261
2013-05-22 2013-05-20 41.206 12,027 +349 0.18% 495,581
2013-05-16 2013-05-14 39.832 11,678 -116 0.18% 465,160
2013-05-13 2013-05-09 39.832 11,794 +1,106 0.18% 469,780
2013-05-10 2013-05-08 41.206 10,688 +466 0.16% 440,406
2013-05-09 2013-05-07 41.206 10,222 +641 0.16% 421,204
2013-05-08 2013-05-06 42.579 9,581 +932 0.15% 407,951
2013-05-07 2013-05-03 39.145 8,649 +407 0.13% 338,568
2013-05-03 2013-04-30 41.892 8,242 +874 0.13% 345,277
2013-05-02 2013-04-29 39.145 7,368 +932 0.11% 288,423
2013-04-29 2013-04-25 40.519 6,436 +757 0.10% 260,780
2013-04-26 2013-04-24 38.459 5,679 +350 0.09% 218,407
2013-04-25 2013-04-23 36.398 5,329 -59 0.08% 193,967
2013-04-24 2013-04-22 37.085 5,388 +292 0.08% 199,815
2012-12-14 2012-12-12 21.702 5,096 -59 0.08% 110,592
2012-12-13 2012-12-11 22.526 5,155 +59 0.08% 116,120
2012-08-20 2012-08-16 26.646 5,096 -45,868 0.09% 135,790
2012-08-06 2012-08-02 31.591 50,964 +45,868 0.93% 1,610,004
2012-07-17 2012-07-13 39.832 5,096 -2,971 0.09% 202,985
2012-07-04 2012-06-29 43.953 8,067 -542 0.15% 354,567
2012-07-03 2012-06-28 46.700 8,609 -4,368 0.16% 402,038
2012-06-13 2012-06-11 43.953 12,977 -582 0.27% 570,374
2012-06-12 2012-06-08 41.206 13,559 -775 0.29% 558,708
2012-06-05 2012-06-01 48.073 14,334 -1,165 0.30% 689,082
2012-06-04 2012-05-31 52.194 15,499 -1,747 0.33% 808,952
2012-05-31 2012-05-29 65.929 17,246 -583 0.36% 1,137,013
2012-05-28 2012-05-24 87.905 17,829 -594 0.38% 1,567,266
2012-03-23 2012-03-21 70.050 18,423 +13,327 0.39% 1,290,524
2010-05-03 2010-04-29 138.726 5,096 -1,165 0.11% 706,946
2008-09-22 2008-09-18 98.894 6,261 -86,132 0.13% 619,173
2008-01-29 2008-01-25 810.378 92,393 +1,165 2.04% 74,873,262
2007-12-21 2007-12-19 975.201 91,228 -99 2.01% 88,965,613
2007-12-13 2007-12-11 975.201 91,327 -2,476 2.01% 89,062,158
2007-12-11 2007-12-07 1085.083 93,803 +874 2.07% 101,783,995
2007-12-03 2007-11-29 1016.406 92,929 -181 2.05% 94,453,631
2007-11-30 2007-11-28 1057.612 93,110 -291 2.05% 98,474,260
2007-11-28 2007-11-26 1085.083 93,401 -3,640 2.06% 101,347,792
2007-11-27 2007-11-23 988.936 97,041 -146 2.14% 95,967,335
2007-11-26 2007-11-22 1016.406 97,187 +1,165 2.14% 98,781,489
2007-11-23 2007-11-21 1140.023 96,022 +181 2.12% 109,467,327
2007-11-15 2007-11-13 1291.111 95,841 -2,272 2.11% 123,741,354
2007-11-09 2007-11-07 1167.494 98,113 +1,456 2.16% 114,546,324
2007-11-08 2007-11-06 1140.023 96,657 +874 2.13% 110,191,242
2007-11-07 2007-11-05 1140.023 95,783 +2,184 2.11% 109,194,861
2007-11-05 2007-11-01 1153.759 93,599 -28,755 2.06% 107,990,653
2007-10-03 2007-09-28 1057.612 122,354 -408 2.70% 129,403,067
2007-09-18 2007-09-14 1181.229 122,762 -5,824 3.61% 145,010,043
2007-09-14 2007-09-12 1057.612 128,586 -740 3.78% 135,994,106
2007-09-13 2007-09-11 1071.347 129,326 -1,538 3.80% 138,553,060
2007-09-12 2007-09-10 1112.553 130,864 -349 3.85% 145,593,130
2007-09-11 2007-09-07 1085.083 131,213 -2,912 3.86% 142,376,932
2007-09-10 2007-09-06 1098.818 134,125 -76 3.94% 147,378,929
2007-09-07 2007-09-05 1085.083 134,201 -1,375 3.94% 145,619,158
2007-08-31 2007-08-29 1181.229 135,576 +4,485 3.98% 160,146,312
2007-08-30 2007-08-28 1126.288 131,091 +4,695 3.85% 147,646,244
2007-08-29 2007-08-27 1194.964 126,396 +3,640 3.71% 151,038,706
2007-08-28 2007-08-24 1085.083 122,756 +728 3.61% 133,200,389
2007-08-27 2007-08-23 1030.142 122,028 -5,620 3.59% 125,706,122
2007-08-22 2007-08-20 1057.612 127,648 +2,912 3.75% 135,002,066
2007-08-16 2007-08-14 1140.023 124,736 +1,456 3.67% 142,201,959
2007-08-15 2007-08-13 1167.494 123,280 +2,912 3.62% 143,928,641
2007-08-13 2007-08-09 1057.612 120,368 -2,900 3.54% 127,302,650
2007-08-09 2007-08-07 961.466 123,268 +3,640 3.62% 118,517,932
2007-08-08 2007-08-06 1030.142 119,628 -740 3.52% 123,233,783
2007-08-03 2007-08-01 1167.494 120,368 +1,316 3.54% 140,528,899
2007-07-27 2007-07-25 1236.170 119,052 +4,369 3.50% 147,168,505
2007-07-26 2007-07-24 1140.023 114,683 -5,813 3.37% 130,741,304
2007-07-24 2007-07-20 975.201 120,496 -64 3.55% 117,507,788
2007-07-23 2007-07-19 988.936 120,560 +52 3.55% 119,226,120
2007-07-18 2007-07-16 1030.142 120,508 +14,561 3.55% 124,140,307
2007-07-17 2007-07-13 933.995 105,947 +4,078 3.12% 98,953,976
2007-07-16 2007-07-12 851.584 101,869 +5,096 3.00% 86,749,985
2007-07-13 2007-07-11 837.849 96,773 +728 2.85% 81,081,115
2007-07-09 2007-07-05 851.584 96,045 -734 2.83% 81,790,361
2007-07-05 2007-07-03 700.496 96,779 +1,456 2.85% 67,793,332
2007-06-29 2007-06-27 837.849 95,323 +1,456 2.81% 79,866,235
2007-06-26 2007-06-22 906.525 93,867 2.77% 85,092,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top